{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":30616,"rows_kept":30616,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[346891334,1735344006549,-150.0,0.0002037,120,"2024-12-28T00:00:06.549",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346891335,1735344006585,-150.0,0.00020475,120,"2024-12-28T00:00:06.585",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346891336,1735344006620,-150.0,0.00020534,120,"2024-12-28T00:00:06.620",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346891337,1735344006655,-150.0,0.0002088,120,"2024-12-28T00:00:06.655",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346891338,1735344006693,-500.0,0.00021,120,"2024-12-28T00:00:06.693",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346891340,1735344173956,5000.0,0.00021,120,"2024-12-28T00:02:53.956",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346891343,1735344326035,693.62,8.219e-05,2,"2024-12-28T00:05:26.035",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346891344,1735344331559,150.0,0.0002072,120,"2024-12-28T00:05:31.559",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346891346,1735344394476,500.0,0.00021,120,"2024-12-28T00:06:34.476",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346891347,1735344409870,635.559431,0.00021,120,"2024-12-28T00:06:49.870",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892083,1735344631677,-1000.0,9.738e-05,2,"2024-12-28T00:10:31.677",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892084,1735344631687,-50.0,0.00010136,2,"2024-12-28T00:10:31.687",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892085,1735344631698,-250.0,0.00010136,2,"2024-12-28T00:10:31.698",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892086,1735344631708,-223.37,0.00010137,2,"2024-12-28T00:10:31.708",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892087,1735344631717,-246.76,0.00010137,2,"2024-12-28T00:10:31.717",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892088,1735344631727,-245.31,0.00010137,2,"2024-12-28T00:10:31.727",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892089,1735344631738,-253.61,0.00010137,2,"2024-12-28T00:10:31.738",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892090,1735344631747,-247.35,0.00010137,2,"2024-12-28T00:10:31.747",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892091,1735344631757,-249.67,0.00010137,2,"2024-12-28T00:10:31.757",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892092,1735344631766,-249.17,0.00010137,2,"2024-12-28T00:10:31.766",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892093,1735344631776,-247.6,0.00010137,2,"2024-12-28T00:10:31.776",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892094,1735344631785,-251.94,0.00010137,2,"2024-12-28T00:10:31.785",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892095,1735344631795,-246.19,0.00010137,2,"2024-12-28T00:10:31.795",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892096,1735344631804,-249.72,0.00010138,2,"2024-12-28T00:10:31.804",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892097,1735344631814,-250.15,0.00010138,2,"2024-12-28T00:10:31.814",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892098,1735344631824,-251.02,0.00010139,2,"2024-12-28T00:10:31.824",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892099,1735344631834,-252.57,0.00010141,2,"2024-12-28T00:10:31.834",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892100,1735344631843,-246.02,0.00010144,2,"2024-12-28T00:10:31.843",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892101,1735344631853,-39.55,0.00010151,2,"2024-12-28T00:10:31.853",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892102,1735344631880,-210.01,0.00010151,2,"2024-12-28T00:10:31.880",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892103,1735344631890,-251.2,0.00010163,2,"2024-12-28T00:10:31.890",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892104,1735344631899,-250.96,0.00010186,2,"2024-12-28T00:10:31.899",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892105,1735344631909,-409.48,0.00010213,2,"2024-12-28T00:10:31.909",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892106,1735344631918,-253.16,0.00010232,2,"2024-12-28T00:10:31.918",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892107,1735344631928,-249.74,0.00010317,2,"2024-12-28T00:10:31.928",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892108,1735344631938,-207.5916959,0.00010464,2,"2024-12-28T00:10:31.938",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892109,1735344631950,-486.0283041,0.00010464,2,"2024-12-28T00:10:31.950",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892110,1735344631959,-238.65,0.00010486,2,"2024-12-28T00:10:31.959",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892111,1735344631970,-253.5,0.00010498,2,"2024-12-28T00:10:31.970",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892112,1735344631979,-245.42,0.00010509,2,"2024-12-28T00:10:31.979",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892113,1735344631990,-249.7,0.00010532,2,"2024-12-28T00:10:31.990",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892114,1735344632000,-246.12,0.00010577,2,"2024-12-28T00:10:32.000",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892115,1735344632009,-140.04527208,0.00010577,2,"2024-12-28T00:10:32.009",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892116,1735344632021,-105.73472792,0.00010577,2,"2024-12-28T00:10:32.021",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892117,1735344632032,-500.0,0.00010578,2,"2024-12-28T00:10:32.032",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892118,1735344632041,-1000.0,0.00010578,2,"2024-12-28T00:10:32.041",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892119,1735344632051,-249.2,0.00010578,2,"2024-12-28T00:10:32.051",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892120,1735344632060,-168.80916331,0.00010578,2,"2024-12-28T00:10:32.060",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892121,1735344632072,-85.22083669,0.00010578,2,"2024-12-28T00:10:32.072",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892122,1735344632082,-248.04,0.00010578,2,"2024-12-28T00:10:32.082",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892123,1735344632091,-253.36,0.00010578,2,"2024-12-28T00:10:32.091",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892124,1735344632101,-245.05,0.00010578,2,"2024-12-28T00:10:32.101",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892125,1735344632110,-252.54,0.00010578,2,"2024-12-28T00:10:32.110",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892126,1735344632120,-252.2,0.00010578,2,"2024-12-28T00:10:32.120",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892127,1735344632130,-219.07381409,0.00010578,2,"2024-12-28T00:10:32.130",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892128,1735344632156,-32.85618591,0.00010578,2,"2024-12-28T00:10:32.156",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892129,1735344632167,-246.69,0.00010578,2,"2024-12-28T00:10:32.167",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892130,1735344632176,-253.66,0.00010578,2,"2024-12-28T00:10:32.176",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892131,1735344632185,-247.81,0.00010578,2,"2024-12-28T00:10:32.185",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892132,1735344632195,-23.57890871,0.00010578,2,"2024-12-28T00:10:32.195",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892133,1735344632293,-223.76109129,0.00010578,2,"2024-12-28T00:10:32.293",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892134,1735344632302,-247.65,0.00010578,2,"2024-12-28T00:10:32.302",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892135,1735344632311,-247.24,0.00010578,2,"2024-12-28T00:10:32.311",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892136,1735344632320,-250.07,0.00010578,2,"2024-12-28T00:10:32.320",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892137,1735344632330,-254.19,0.00010578,2,"2024-12-28T00:10:32.330",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892138,1735344632339,-1034.529376,0.00010669,2,"2024-12-28T00:10:32.339",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892139,1735344632351,-387.645,0.00010669,2,"2024-12-28T00:10:32.351",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892652,1735344637616,-250.0,0.0001041,2,"2024-12-28T00:10:37.616",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892656,1735344637627,-5505.76134647,0.00010669,2,"2024-12-28T00:10:37.627",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892666,1735344637720,-3177.59427753,0.00010669,2,"2024-12-28T00:10:37.720",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892668,1735344637731,-161.92,0.00010686,2,"2024-12-28T00:10:37.731",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892670,1735344637742,-500.0,0.00010694,2,"2024-12-28T00:10:37.742",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892672,1735344637753,-550.62,0.00010909,2,"2024-12-28T00:10:37.753",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892674,1735344637765,-500.0,0.00010909,2,"2024-12-28T00:10:37.765",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892676,1735344637776,-967.95,0.00010909,2,"2024-12-28T00:10:37.776",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892679,1735344637786,-500.0,0.00010909,2,"2024-12-28T00:10:37.786",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892681,1735344637796,-1000.0,0.00010909,2,"2024-12-28T00:10:37.796",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892683,1735344637805,-500.0,0.00010909,2,"2024-12-28T00:10:37.805",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892684,1735344637814,-500.0,0.00010909,2,"2024-12-28T00:10:37.814",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892687,1735344637825,-1257.77,0.00010909,2,"2024-12-28T00:10:37.825",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892689,1735344637834,-636.2,0.00010909,2,"2024-12-28T00:10:37.834",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892691,1735344637843,-253.82,0.00010909,2,"2024-12-28T00:10:37.843",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892693,1735344637852,-251.73,0.00010909,2,"2024-12-28T00:10:37.852",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892695,1735344637862,-1000.0,0.00010934,2,"2024-12-28T00:10:37.862",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892697,1735344637871,-1000.0,0.00010956,2,"2024-12-28T00:10:37.871",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892698,1735344637880,-500.0,0.00011082,2,"2024-12-28T00:10:37.880",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892700,1735344637889,-500.0,0.00011082,2,"2024-12-28T00:10:37.889",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892702,1735344637898,-500.0,0.00011082,2,"2024-12-28T00:10:37.898",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892704,1735344637907,-500.0,0.00011082,2,"2024-12-28T00:10:37.907",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892706,1735344637917,-500.0,0.00011082,2,"2024-12-28T00:10:37.917",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892708,1735344637927,-500.0,0.00011082,2,"2024-12-28T00:10:37.927",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892711,1735344637938,-500.0,0.00011082,2,"2024-12-28T00:10:37.938",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892713,1735344637948,-500.0,0.00011082,2,"2024-12-28T00:10:37.948",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892715,1735344637957,-500.0,0.00011082,2,"2024-12-28T00:10:37.957",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892717,1735344637965,-500.0,0.00011082,2,"2024-12-28T00:10:37.965",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892719,1735344637974,-500.0,0.00011082,2,"2024-12-28T00:10:37.974",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892720,1735344637983,-500.0,0.00011082,2,"2024-12-28T00:10:37.983",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892722,1735344637994,-500.0,0.00011082,2,"2024-12-28T00:10:37.994",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892724,1735344638003,-500.0,0.00011082,2,"2024-12-28T00:10:38.003",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892726,1735344638012,-500.0,0.00011082,2,"2024-12-28T00:10:38.012",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892727,1735344638022,-500.0,0.00011082,2,"2024-12-28T00:10:38.022",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892728,1735344638031,-500.0,0.00011082,2,"2024-12-28T00:10:38.031",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892729,1735344638040,-500.0,0.00011082,2,"2024-12-28T00:10:38.040",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892730,1735344638050,-500.0,0.00011082,2,"2024-12-28T00:10:38.050",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892731,1735344638059,-500.0,0.00011082,2,"2024-12-28T00:10:38.059",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892732,1735344638068,-500.0,0.00011082,2,"2024-12-28T00:10:38.068",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892733,1735344638077,-500.0,0.00011082,2,"2024-12-28T00:10:38.077",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892735,1735344638086,-500.0,0.00011082,2,"2024-12-28T00:10:38.086",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892737,1735344638096,-500.0,0.00011082,2,"2024-12-28T00:10:38.096",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892739,1735344638106,-500.0,0.00011082,2,"2024-12-28T00:10:38.106",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892741,1735344638115,-3889.0,0.00011121,2,"2024-12-28T00:10:38.115",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892743,1735344638125,-150.0,0.00011121,2,"2024-12-28T00:10:38.125",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892745,1735344638134,-971.841,0.00011121,2,"2024-12-28T00:10:38.134",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892747,1735344638143,-420.0,0.00011148,2,"2024-12-28T00:10:38.143",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892749,1735344638153,-500.0,0.00011181,2,"2024-12-28T00:10:38.153",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892751,1735344638163,-500.0,0.00011181,2,"2024-12-28T00:10:38.163",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892753,1735344638172,-500.0,0.00011181,2,"2024-12-28T00:10:38.172",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892755,1735344638182,-500.0,0.00011181,2,"2024-12-28T00:10:38.182",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892757,1735344638192,-500.0,0.00011181,2,"2024-12-28T00:10:38.192",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892759,1735344638201,-500.0,0.00011181,2,"2024-12-28T00:10:38.201",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892761,1735344638210,-500.0,0.00011181,2,"2024-12-28T00:10:38.210",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892763,1735344638219,-500.0,0.00011181,2,"2024-12-28T00:10:38.219",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892765,1735344638228,-500.0,0.00011181,2,"2024-12-28T00:10:38.228",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892767,1735344638239,-500.0,0.00011181,2,"2024-12-28T00:10:38.239",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892769,1735344638248,-500.0,0.00011181,2,"2024-12-28T00:10:38.248",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892771,1735344638258,-563.0,0.00011181,2,"2024-12-28T00:10:38.258",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892773,1735344638267,-1145.67,0.00011181,2,"2024-12-28T00:10:38.267",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892775,1735344638277,-566.64,0.00011181,2,"2024-12-28T00:10:38.277",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892777,1735344638289,-1558.83,0.00011181,2,"2024-12-28T00:10:38.289",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892779,1735344638301,-624.56,0.00011181,2,"2024-12-28T00:10:38.301",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892781,1735344638311,-2146.33,0.00011181,2,"2024-12-28T00:10:38.311",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892783,1735344638321,-701.25,0.00011182,2,"2024-12-28T00:10:38.321",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892785,1735344638331,-1054.67,0.00011182,2,"2024-12-28T00:10:38.331",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892787,1735344638341,-500.0,0.00011182,2,"2024-12-28T00:10:38.341",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892789,1735344638350,-692.19,0.00011182,2,"2024-12-28T00:10:38.350",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892791,1735344638360,-500.0,0.00011182,2,"2024-12-28T00:10:38.360",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892793,1735344638370,-834.57,0.00011182,2,"2024-12-28T00:10:38.370",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892795,1735344638380,-1594.28,0.00011182,2,"2024-12-28T00:10:38.380",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892797,1735344638390,-550.62,0.00011183,2,"2024-12-28T00:10:38.390",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892798,1735344638399,-500.0,0.00011183,2,"2024-12-28T00:10:38.399",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892799,1735344638409,-967.95,0.00011183,2,"2024-12-28T00:10:38.409",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892800,1735344638418,-500.0,0.00011183,2,"2024-12-28T00:10:38.418",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892801,1735344638428,-370.74705192,0.00011183,2,"2024-12-28T00:10:38.428",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892802,1735344638438,-500.0,0.00011183,2,"2024-12-28T00:10:38.438",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892803,1735344638447,-500.0,0.00011183,2,"2024-12-28T00:10:38.447",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892804,1735344638456,-1257.77,0.00011183,2,"2024-12-28T00:10:38.456",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892805,1735344638465,-636.2,0.00011183,2,"2024-12-28T00:10:38.465",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892807,1735344638475,-8640.85,0.00011281,2,"2024-12-28T00:10:38.475",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892808,1735344638484,-150.99,0.00011281,2,"2024-12-28T00:10:38.484",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892809,1735344638495,-5026.7,0.00011281,2,"2024-12-28T00:10:38.495",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892810,1735344638504,-3029.112,0.00011308,2,"2024-12-28T00:10:38.504",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892811,1735344638513,-163.559,0.00011308,2,"2024-12-28T00:10:38.513",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892812,1735344638522,-429.20526385,0.00011312,2,"2024-12-28T00:10:38.522",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892813,1735344638531,-1000.0,0.00011356,2,"2024-12-28T00:10:38.531",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892814,1735344638541,-500.0,0.00011356,2,"2024-12-28T00:10:38.541",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892815,1735344638551,-500.0,0.00011356,2,"2024-12-28T00:10:38.551",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892816,1735344638560,-500.0,0.00011356,2,"2024-12-28T00:10:38.560",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892817,1735344638569,-500.0,0.00011356,2,"2024-12-28T00:10:38.569",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892819,1735344638579,-500.0,0.00011356,2,"2024-12-28T00:10:38.579",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892820,1735344638593,-500.0,0.00011356,2,"2024-12-28T00:10:38.593",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892821,1735344638603,-500.0,0.00011356,2,"2024-12-28T00:10:38.603",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892822,1735344638613,-500.0,0.00011356,2,"2024-12-28T00:10:38.613",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892823,1735344638622,-500.0,0.00011356,2,"2024-12-28T00:10:38.622",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892824,1735344638634,-500.0,0.00011356,2,"2024-12-28T00:10:38.634",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892825,1735344638643,-500.0,0.00011356,2,"2024-12-28T00:10:38.643",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892826,1735344638652,-500.0,0.00011356,2,"2024-12-28T00:10:38.652",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892827,1735344638663,-500.0,0.00011356,2,"2024-12-28T00:10:38.663",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892828,1735344638672,-500.0,0.00011356,2,"2024-12-28T00:10:38.672",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892829,1735344638681,-500.0,0.00011356,2,"2024-12-28T00:10:38.681",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892830,1735344638691,-500.0,0.00011356,2,"2024-12-28T00:10:38.691",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892831,1735344638701,-500.0,0.00011356,2,"2024-12-28T00:10:38.701",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892832,1735344638710,-500.0,0.00011356,2,"2024-12-28T00:10:38.710",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892833,1735344638719,-500.0,0.00011356,2,"2024-12-28T00:10:38.719",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892834,1735344638728,-500.0,0.00011356,2,"2024-12-28T00:10:38.728",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892835,1735344638738,-500.0,0.00011356,2,"2024-12-28T00:10:38.738",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892836,1735344638749,-500.0,0.00011356,2,"2024-12-28T00:10:38.749",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892837,1735344638759,-500.0,0.00011356,2,"2024-12-28T00:10:38.759",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892838,1735344638768,-500.0,0.00011356,2,"2024-12-28T00:10:38.768",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892839,1735344638778,-500.0,0.00011356,2,"2024-12-28T00:10:38.778",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892840,1735344638788,-150.25,0.00011374,2,"2024-12-28T00:10:38.788",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892841,1735344638798,-1269.471,0.00011374,2,"2024-12-28T00:10:38.798",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892842,1735344638807,-814.0,0.00011374,2,"2024-12-28T00:10:38.807",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892843,1735344638817,-1000.0,0.000114,2,"2024-12-28T00:10:38.817",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892844,1735344638826,-500.0,0.00011415,2,"2024-12-28T00:10:38.826",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892845,1735344638835,-500.0,0.00011454,2,"2024-12-28T00:10:38.835",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892846,1735344638845,-526.14,0.00011454,2,"2024-12-28T00:10:38.845",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892847,1735344638855,-3795.83,0.00011454,2,"2024-12-28T00:10:38.855",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892848,1735344638864,-500.0,0.00011454,2,"2024-12-28T00:10:38.864",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892849,1735344638874,-500.0,0.00011454,2,"2024-12-28T00:10:38.874",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892850,1735344638883,-500.0,0.00011454,2,"2024-12-28T00:10:38.883",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892851,1735344638892,-1043.2,0.00011454,2,"2024-12-28T00:10:38.892",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892852,1735344638902,-500.0,0.00011454,2,"2024-12-28T00:10:38.902",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892853,1735344638911,-2138.13,0.00011454,2,"2024-12-28T00:10:38.911",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892854,1735344638920,-500.0,0.00011454,2,"2024-12-28T00:10:38.920",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892855,1735344638930,-500.0,0.00011454,2,"2024-12-28T00:10:38.930",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892856,1735344638940,-651.03,0.00011454,2,"2024-12-28T00:10:38.940",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892857,1735344638950,-500.0,0.00011454,2,"2024-12-28T00:10:38.950",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892858,1735344638959,-500.0,0.00011454,2,"2024-12-28T00:10:38.959",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892859,1735344638968,-606.34,0.00011454,2,"2024-12-28T00:10:38.968",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892860,1735344638978,-983.4,0.00011455,2,"2024-12-28T00:10:38.978",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892861,1735344638987,-500.0,0.00011455,2,"2024-12-28T00:10:38.987",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892862,1735344638998,-500.0,0.00011455,2,"2024-12-28T00:10:38.998",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892863,1735344639010,-500.0,0.00011455,2,"2024-12-28T00:10:39.010",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892864,1735344639019,-946.34,0.00011455,2,"2024-12-28T00:10:39.019",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892865,1735344639028,-419.40316508,0.00011455,2,"2024-12-28T00:10:39.028",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892866,1735344639038,-513.39,0.00011455,2,"2024-12-28T00:10:39.038",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892867,1735344639048,-500.0,0.00011455,2,"2024-12-28T00:10:39.048",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892868,1735344639058,-500.0,0.00011455,2,"2024-12-28T00:10:39.058",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892869,1735344639067,-825.996959,0.00011455,2,"2024-12-28T00:10:39.067",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892870,1735344639076,-500.0,0.00011455,2,"2024-12-28T00:10:39.076",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892871,1735344639086,-805.909435,0.00011455,2,"2024-12-28T00:10:39.086",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892872,1735344639095,-3187.99,0.00011455,2,"2024-12-28T00:10:39.095",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892873,1735344639104,-500.0,0.00011455,2,"2024-12-28T00:10:39.104",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892874,1735344639113,-500.0,0.00011455,2,"2024-12-28T00:10:39.113",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892875,1735344639123,-500.21301073,0.00011455,2,"2024-12-28T00:10:39.123",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892876,1735344639133,-1597.29,0.00011455,2,"2024-12-28T00:10:39.133",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892877,1735344639142,-500.0,0.00011455,2,"2024-12-28T00:10:39.142",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892878,1735344639151,-500.0,0.00011455,2,"2024-12-28T00:10:39.151",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892879,1735344639160,-500.0,0.00011455,2,"2024-12-28T00:10:39.160",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892880,1735344639170,-500.0,0.00011455,2,"2024-12-28T00:10:39.170",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892881,1735344639180,-500.0,0.00011455,2,"2024-12-28T00:10:39.180",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892882,1735344639190,-500.0,0.00011455,2,"2024-12-28T00:10:39.190",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892883,1735344639200,-507.17,0.00011455,2,"2024-12-28T00:10:39.200",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892884,1735344639210,-500.0,0.00011455,2,"2024-12-28T00:10:39.210",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892885,1735344639219,-500.0,0.00011455,2,"2024-12-28T00:10:39.219",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892886,1735344639229,-500.0,0.00011455,2,"2024-12-28T00:10:39.229",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892887,1735344639239,-500.0,0.00011455,2,"2024-12-28T00:10:39.239",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892888,1735344639248,-575.5,0.00011455,2,"2024-12-28T00:10:39.248",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892889,1735344639258,-500.0,0.00011455,2,"2024-12-28T00:10:39.258",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892890,1735344639267,-853.54,0.00011455,2,"2024-12-28T00:10:39.267",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892891,1735344639277,-618.0,0.00011455,2,"2024-12-28T00:10:39.277",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892892,1735344639286,-2643.56,0.00011455,2,"2024-12-28T00:10:39.286",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892893,1735344639297,-1954.28,0.00011455,2,"2024-12-28T00:10:39.297",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892894,1735344639306,-500.0,0.00011455,2,"2024-12-28T00:10:39.306",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892895,1735344639315,-500.0,0.00011455,2,"2024-12-28T00:10:39.315",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892896,1735344639325,-563.0,0.00011455,2,"2024-12-28T00:10:39.325",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892897,1735344639334,-796.07,0.00011455,2,"2024-12-28T00:10:39.334",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892898,1735344639343,-1145.67,0.00011455,2,"2024-12-28T00:10:39.343",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892899,1735344639353,-4909.03,0.00011455,2,"2024-12-28T00:10:39.353",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892900,1735344639362,-566.64,0.00011455,2,"2024-12-28T00:10:39.362",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892901,1735344639372,-1558.83,0.00011455,2,"2024-12-28T00:10:39.372",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892902,1735344639382,-629.13,0.00011455,2,"2024-12-28T00:10:39.382",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892903,1735344639392,-500.0,0.00011455,2,"2024-12-28T00:10:39.392",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892904,1735344639401,-2056.41,0.00011455,2,"2024-12-28T00:10:39.401",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892905,1735344639411,-618.42,0.00011455,2,"2024-12-28T00:10:39.411",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892906,1735344639420,-624.56,0.00011455,2,"2024-12-28T00:10:39.420",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892907,1735344639430,-773.18,0.00011455,2,"2024-12-28T00:10:39.430",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892908,1735344639441,-500.0,0.00011455,2,"2024-12-28T00:10:39.441",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892909,1735344639450,-890.12,0.00011455,2,"2024-12-28T00:10:39.450",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892910,1735344639461,-500.0,0.00011455,2,"2024-12-28T00:10:39.461",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892912,1735344639471,-500.0,0.00011455,2,"2024-12-28T00:10:39.471",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892914,1735344639481,-802.78,0.00011455,2,"2024-12-28T00:10:39.481",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892916,1735344639491,-2146.33,0.00011455,2,"2024-12-28T00:10:39.491",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892918,1735344639502,-500.0,0.00011455,2,"2024-12-28T00:10:39.502",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892920,1735344639511,-587.75,0.00011455,2,"2024-12-28T00:10:39.511",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892922,1735344639522,-540.52,0.00011455,2,"2024-12-28T00:10:39.522",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892924,1735344639531,-500.0,0.00011456,2,"2024-12-28T00:10:39.531",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892926,1735344639541,-500.0,0.00011456,2,"2024-12-28T00:10:39.541",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892928,1735344639551,-500.0,0.00011456,2,"2024-12-28T00:10:39.551",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892930,1735344639560,-500.0,0.00011456,2,"2024-12-28T00:10:39.560",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892932,1735344639569,-500.0,0.00011456,2,"2024-12-28T00:10:39.569",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892934,1735344639579,-500.0,0.00011456,2,"2024-12-28T00:10:39.579",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892935,1735344639592,-500.0,0.00011456,2,"2024-12-28T00:10:39.592",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892937,1735344639602,-500.0,0.00011456,2,"2024-12-28T00:10:39.602",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892939,1735344639612,-500.0,0.00011456,2,"2024-12-28T00:10:39.612",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892942,1735344639622,-500.0,0.00011456,2,"2024-12-28T00:10:39.622",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892944,1735344639634,-500.0,0.00011456,2,"2024-12-28T00:10:39.634",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892946,1735344639643,-500.0,0.00011456,2,"2024-12-28T00:10:39.643",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892948,1735344639653,-500.0,0.00011456,2,"2024-12-28T00:10:39.653",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892950,1735344639664,-298.59748661,0.00011456,2,"2024-12-28T00:10:39.664",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892952,1735344639673,-500.0,0.00011456,2,"2024-12-28T00:10:39.673",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892954,1735344639683,-500.0,0.00011456,2,"2024-12-28T00:10:39.683",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892956,1735344639692,-500.0,0.00011456,2,"2024-12-28T00:10:39.692",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892958,1735344639702,-500.0,0.00011456,2,"2024-12-28T00:10:39.702",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892960,1735344639712,-500.0,0.00011456,2,"2024-12-28T00:10:39.712",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892962,1735344639722,-500.0,0.00011456,2,"2024-12-28T00:10:39.722",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892964,1735344639731,-500.0,0.00011456,2,"2024-12-28T00:10:39.731",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892966,1735344639745,-500.0,0.00011456,2,"2024-12-28T00:10:39.745",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892968,1735344639755,-500.0,0.00011456,2,"2024-12-28T00:10:39.755",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892970,1735344639765,-500.0,0.00011456,2,"2024-12-28T00:10:39.765",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892972,1735344639774,-500.0,0.00011456,2,"2024-12-28T00:10:39.774",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892974,1735344639784,-500.0,0.00011456,2,"2024-12-28T00:10:39.784",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892976,1735344639793,-500.0,0.00011456,2,"2024-12-28T00:10:39.793",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892978,1735344639802,-500.0,0.00011456,2,"2024-12-28T00:10:39.802",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892980,1735344639812,-500.0,0.00011456,2,"2024-12-28T00:10:39.812",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892982,1735344639821,-500.0,0.00011456,2,"2024-12-28T00:10:39.821",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892984,1735344639833,-500.0,0.00011456,2,"2024-12-28T00:10:39.833",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892986,1735344639842,-500.0,0.00011456,2,"2024-12-28T00:10:39.842",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892988,1735344639852,-500.0,0.00011456,2,"2024-12-28T00:10:39.852",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892990,1735344639861,-500.0,0.00011456,2,"2024-12-28T00:10:39.861",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892992,1735344639869,-500.0,0.00011456,2,"2024-12-28T00:10:39.869",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892994,1735344639879,-500.0,0.00011456,2,"2024-12-28T00:10:39.879",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892996,1735344639889,-500.0,0.00011456,2,"2024-12-28T00:10:39.889",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892997,1735344639898,-500.0,0.00011456,2,"2024-12-28T00:10:39.898",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346892999,1735344639907,-500.0,0.00011456,2,"2024-12-28T00:10:39.907",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893001,1735344639917,-500.0,0.00011456,2,"2024-12-28T00:10:39.917",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893003,1735344639927,-500.0,0.00011456,2,"2024-12-28T00:10:39.927",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893005,1735344639936,-500.0,0.00011456,2,"2024-12-28T00:10:39.936",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893007,1735344639946,-500.0,0.00011456,2,"2024-12-28T00:10:39.946",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893009,1735344639954,-500.0,0.00011456,2,"2024-12-28T00:10:39.954",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893011,1735344639964,-366.7094802,0.00011456,2,"2024-12-28T00:10:39.964",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893013,1735344639973,-500.0,0.00011456,2,"2024-12-28T00:10:39.973",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893015,1735344639985,-500.0,0.00011456,2,"2024-12-28T00:10:39.985",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893017,1735344639997,-1434.9,0.00011456,2,"2024-12-28T00:10:39.997",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893019,1735344640007,-500.0,0.00011456,2,"2024-12-28T00:10:40.007",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893021,1735344640016,-500.0,0.00011456,2,"2024-12-28T00:10:40.016",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893023,1735344640026,-500.0,0.00011456,2,"2024-12-28T00:10:40.026",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893025,1735344640035,-701.25,0.00011456,2,"2024-12-28T00:10:40.035",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893027,1735344640045,-500.0,0.00011456,2,"2024-12-28T00:10:40.045",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893029,1735344640054,-330.9,0.00011456,2,"2024-12-28T00:10:40.054",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893031,1735344640062,-500.0,0.00011456,2,"2024-12-28T00:10:40.062",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893032,1735344640071,-500.0,0.00011456,2,"2024-12-28T00:10:40.071",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893034,1735344640081,-500.0,0.00011456,2,"2024-12-28T00:10:40.081",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893036,1735344640090,-500.0,0.00011456,2,"2024-12-28T00:10:40.090",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893038,1735344640100,-500.0,0.00011456,2,"2024-12-28T00:10:40.100",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893041,1735344640109,-500.0,0.00011456,2,"2024-12-28T00:10:40.109",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893043,1735344640119,-898.4,0.00011456,2,"2024-12-28T00:10:40.119",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893045,1735344640128,-324.93513235,0.00011456,2,"2024-12-28T00:10:40.128",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893047,1735344640137,-611.57491521,0.00011456,2,"2024-12-28T00:10:40.137",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893048,1735344640147,-1054.67,0.00011456,2,"2024-12-28T00:10:40.147",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893051,1735344640156,-500.0,0.00011456,2,"2024-12-28T00:10:40.156",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893052,1735344640165,-500.0,0.00011456,2,"2024-12-28T00:10:40.165",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893054,1735344640175,-500.0,0.00011456,2,"2024-12-28T00:10:40.175",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893056,1735344640184,-947.04,0.00011456,2,"2024-12-28T00:10:40.184",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893058,1735344640194,-500.0,0.00011456,2,"2024-12-28T00:10:40.194",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893060,1735344640203,-500.0,0.00011456,2,"2024-12-28T00:10:40.203",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893063,1735344640212,-500.0,0.00011456,2,"2024-12-28T00:10:40.212",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893065,1735344640222,-500.0,0.00011456,2,"2024-12-28T00:10:40.222",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893066,1735344640232,-500.0,0.00011456,2,"2024-12-28T00:10:40.232",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893069,1735344640245,-500.0,0.00011456,2,"2024-12-28T00:10:40.245",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893070,1735344640254,-692.19,0.00011456,2,"2024-12-28T00:10:40.254",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893072,1735344640264,-500.0,0.00011456,2,"2024-12-28T00:10:40.264",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893074,1735344640273,-500.0,0.00011456,2,"2024-12-28T00:10:40.273",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893076,1735344640282,-500.0,0.00011456,2,"2024-12-28T00:10:40.282",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893078,1735344640291,-500.0,0.00011456,2,"2024-12-28T00:10:40.291",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893080,1735344640300,-500.0,0.00011456,2,"2024-12-28T00:10:40.300",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893082,1735344640309,-500.0,0.00011456,2,"2024-12-28T00:10:40.309",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893084,1735344640319,-500.0,0.00011456,2,"2024-12-28T00:10:40.319",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893086,1735344640329,-834.57,0.00011456,2,"2024-12-28T00:10:40.329",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893088,1735344640338,-500.0,0.00011456,2,"2024-12-28T00:10:40.338",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893090,1735344640347,-500.0,0.00011456,2,"2024-12-28T00:10:40.347",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893092,1735344640356,-500.0,0.00011456,2,"2024-12-28T00:10:40.356",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893094,1735344640365,-500.0,0.00011456,2,"2024-12-28T00:10:40.365",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893096,1735344640375,-500.0,0.00011456,2,"2024-12-28T00:10:40.375",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893098,1735344640384,-500.0,0.00011456,2,"2024-12-28T00:10:40.384",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893100,1735344640394,-500.0,0.00011456,2,"2024-12-28T00:10:40.394",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893102,1735344640403,-1594.28,0.00011456,2,"2024-12-28T00:10:40.403",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893104,1735344640413,-500.0,0.00011456,2,"2024-12-28T00:10:40.413",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893106,1735344640422,-500.0,0.00011456,2,"2024-12-28T00:10:40.422",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893108,1735344640431,-312.83297516,0.00011456,2,"2024-12-28T00:10:40.431",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893110,1735344640440,-500.0,0.00011456,2,"2024-12-28T00:10:40.440",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893112,1735344640450,-500.0,0.00011456,2,"2024-12-28T00:10:40.450",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893114,1735344640459,-500.0,0.00011456,2,"2024-12-28T00:10:40.459",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893116,1735344640469,-502.34,0.00011457,2,"2024-12-28T00:10:40.469",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893118,1735344640478,-856.83,0.00011457,2,"2024-12-28T00:10:40.478",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893120,1735344640487,-550.62,0.00011457,2,"2024-12-28T00:10:40.487",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893122,1735344640498,-500.0,0.00011457,2,"2024-12-28T00:10:40.498",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893124,1735344640507,-500.0,0.00011457,2,"2024-12-28T00:10:40.507",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893126,1735344640516,-967.95,0.00011457,2,"2024-12-28T00:10:40.516",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893128,1735344640525,-635.49,0.00011457,2,"2024-12-28T00:10:40.525",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893130,1735344640535,-769.54,0.00011457,2,"2024-12-28T00:10:40.535",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893132,1735344640543,-183.44508909,0.00011457,2,"2024-12-28T00:10:40.543",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893134,1735344640552,-500.0,0.00011457,2,"2024-12-28T00:10:40.552",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893136,1735344640562,-553.19,0.00011457,2,"2024-12-28T00:10:40.562",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893138,1735344640571,-500.0,0.00011457,2,"2024-12-28T00:10:40.571",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893140,1735344640580,-875.45,0.00011457,2,"2024-12-28T00:10:40.580",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893142,1735344640593,-1257.77,0.00011457,2,"2024-12-28T00:10:40.593",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893144,1735344640603,-1182.71,0.00011457,2,"2024-12-28T00:10:40.603",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893146,1735344640613,-636.2,0.00011457,2,"2024-12-28T00:10:40.613",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893148,1735344640622,-1660.1,0.00011457,2,"2024-12-28T00:10:40.622",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893150,1735344640633,-1304.42,0.00011457,2,"2024-12-28T00:10:40.633",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893152,1735344640643,-7113.96,0.00011457,2,"2024-12-28T00:10:40.643",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893154,1735344640654,-508.02,0.00011457,2,"2024-12-28T00:10:40.654",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893156,1735344640665,-997.93,0.00011457,2,"2024-12-28T00:10:40.665",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893158,1735344640675,-6955.21028596,0.000115,2,"2024-12-28T00:10:40.675",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893160,1735344640684,-200.0,0.000115,4,"2024-12-28T00:10:40.684",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893162,1735344640693,-5000.0,0.0001153,2,"2024-12-28T00:10:40.693",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893164,1735344640704,-481.64488559,0.0001155,2,"2024-12-28T00:10:40.704",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893166,1735344640713,-818.53,0.00011579,2,"2024-12-28T00:10:40.713",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893168,1735344640723,-5572.31,0.00011579,2,"2024-12-28T00:10:40.723",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893170,1735344640732,-500.0,0.00011579,2,"2024-12-28T00:10:40.732",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893172,1735344640745,-595.93,0.00011579,2,"2024-12-28T00:10:40.745",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893174,1735344640755,-1000.0,0.000116,2,"2024-12-28T00:10:40.755",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893175,1735344640764,-500.0,0.000116,4,"2024-12-28T00:10:40.764",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893176,1735344640774,-922.25690543,0.0001162,2,"2024-12-28T00:10:40.774",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893177,1735344640783,-167.9640946,0.00011629,2,"2024-12-28T00:10:40.783",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893178,1735344640793,-500.0,0.0001163,2,"2024-12-28T00:10:40.793",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893179,1735344640802,-500.0,0.0001163,2,"2024-12-28T00:10:40.802",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893180,1735344640812,-500.0,0.0001163,2,"2024-12-28T00:10:40.812",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893182,1735344640822,-500.0,0.0001163,2,"2024-12-28T00:10:40.822",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893184,1735344640831,-500.0,0.0001163,2,"2024-12-28T00:10:40.831",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893186,1735344640841,-484.73366195,0.0001163,2,"2024-12-28T00:10:40.841",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893188,1735344640852,-500.0,0.0001163,2,"2024-12-28T00:10:40.852",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893190,1735344640861,-500.0,0.0001163,2,"2024-12-28T00:10:40.861",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893192,1735344640870,-500.0,0.0001163,2,"2024-12-28T00:10:40.870",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893193,1735344640879,-500.0,0.0001163,2,"2024-12-28T00:10:40.879",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893195,1735344640889,-500.0,0.0001163,2,"2024-12-28T00:10:40.889",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893197,1735344640898,-500.0,0.0001163,2,"2024-12-28T00:10:40.898",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893199,1735344640907,-500.0,0.0001163,2,"2024-12-28T00:10:40.907",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893201,1735344640917,-500.0,0.0001163,2,"2024-12-28T00:10:40.917",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893203,1735344640927,-500.0,0.0001163,2,"2024-12-28T00:10:40.927",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893205,1735344640936,-500.0,0.0001163,2,"2024-12-28T00:10:40.936",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893207,1735344640946,-351.19469026,0.0001163,2,"2024-12-28T00:10:40.946",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893210,1735344640955,-500.0,0.0001163,2,"2024-12-28T00:10:40.955",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893212,1735344640965,-500.0,0.0001163,2,"2024-12-28T00:10:40.965",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893214,1735344640975,-500.0,0.0001163,2,"2024-12-28T00:10:40.975",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893216,1735344640984,-500.0,0.0001163,2,"2024-12-28T00:10:40.984",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893218,1735344640996,-500.0,0.0001163,2,"2024-12-28T00:10:40.996",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893220,1735344641006,-500.0,0.0001163,2,"2024-12-28T00:10:41.006",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893222,1735344641015,-500.0,0.0001163,2,"2024-12-28T00:10:41.015",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893224,1735344641025,-463.38395554,0.0001163,2,"2024-12-28T00:10:41.025",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893226,1735344641035,-800.0,0.000117,4,"2024-12-28T00:10:41.035",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893228,1735344641044,-971.88109058,0.00011722,2,"2024-12-28T00:10:41.044",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893230,1735344641053,-500.0,0.00011728,2,"2024-12-28T00:10:41.053",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893232,1735344641063,-526.14,0.00011728,2,"2024-12-28T00:10:41.063",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893234,1735344641072,-3795.83,0.00011728,2,"2024-12-28T00:10:41.072",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893236,1735344641081,-500.0,0.00011728,2,"2024-12-28T00:10:41.081",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893238,1735344641090,-500.0,0.00011728,2,"2024-12-28T00:10:41.090",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893240,1735344641100,-500.0,0.00011728,2,"2024-12-28T00:10:41.100",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893242,1735344641109,-1043.2,0.00011728,2,"2024-12-28T00:10:41.109",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893244,1735344641118,-500.0,0.00011728,2,"2024-12-28T00:10:41.118",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893246,1735344641127,-2138.13,0.00011728,2,"2024-12-28T00:10:41.127",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893248,1735344641136,-500.0,0.00011728,2,"2024-12-28T00:10:41.136",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893250,1735344641145,-500.0,0.00011728,2,"2024-12-28T00:10:41.145",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893252,1735344641155,-651.03,0.00011728,2,"2024-12-28T00:10:41.155",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893254,1735344641164,-500.0,0.00011728,2,"2024-12-28T00:10:41.164",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893256,1735344641176,-500.0,0.00011728,2,"2024-12-28T00:10:41.176",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893258,1735344641186,-606.34,0.00011728,2,"2024-12-28T00:10:41.186",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893260,1735344641195,-983.4,0.00011729,2,"2024-12-28T00:10:41.195",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893262,1735344641205,-500.0,0.00011729,2,"2024-12-28T00:10:41.205",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893264,1735344641215,-500.0,0.00011729,2,"2024-12-28T00:10:41.215",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893266,1735344641225,-500.0,0.00011729,2,"2024-12-28T00:10:41.225",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893268,1735344641235,-946.34,0.00011729,2,"2024-12-28T00:10:41.235",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893270,1735344641248,-513.39,0.00011729,2,"2024-12-28T00:10:41.248",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893272,1735344641257,-246.88908211,0.00011729,2,"2024-12-28T00:10:41.257",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893274,1735344641267,-500.0,0.00011729,2,"2024-12-28T00:10:41.267",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893276,1735344641277,-825.996959,0.00011729,2,"2024-12-28T00:10:41.277",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893278,1735344641286,-500.0,0.00011729,2,"2024-12-28T00:10:41.286",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893280,1735344641295,-805.909435,0.00011729,2,"2024-12-28T00:10:41.295",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893282,1735344641305,-3187.99,0.00011729,2,"2024-12-28T00:10:41.305",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893284,1735344641315,-500.0,0.00011729,2,"2024-12-28T00:10:41.315",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893286,1735344641324,-500.0,0.00011729,2,"2024-12-28T00:10:41.324",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893306,1735344641512,-1597.29,0.00011729,2,"2024-12-28T00:10:41.512",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893308,1735344641522,-500.0,0.00011729,2,"2024-12-28T00:10:41.522",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893310,1735344641533,-500.0,0.00011729,2,"2024-12-28T00:10:41.533",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893312,1735344641542,-152.57486888,0.00011729,2,"2024-12-28T00:10:41.542",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893315,1735344641552,-500.0,0.00011729,2,"2024-12-28T00:10:41.552",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893317,1735344641563,-500.0,0.00011729,2,"2024-12-28T00:10:41.563",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893319,1735344641572,-500.0,0.00011729,2,"2024-12-28T00:10:41.572",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893321,1735344641582,-507.17,0.00011729,2,"2024-12-28T00:10:41.582",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893323,1735344641596,-500.0,0.00011729,2,"2024-12-28T00:10:41.596",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893325,1735344641605,-500.0,0.00011729,2,"2024-12-28T00:10:41.605",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893327,1735344641615,-500.0,0.00011729,2,"2024-12-28T00:10:41.615",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893329,1735344641625,-500.0,0.00011729,2,"2024-12-28T00:10:41.625",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893331,1735344641634,-575.5,0.00011729,2,"2024-12-28T00:10:41.634",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893333,1735344641644,-500.0,0.00011729,2,"2024-12-28T00:10:41.644",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893335,1735344641653,-853.54,0.00011729,2,"2024-12-28T00:10:41.653",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893337,1735344641663,-618.0,0.00011729,2,"2024-12-28T00:10:41.663",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893339,1735344641673,-2643.56,0.00011729,2,"2024-12-28T00:10:41.673",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893341,1735344641683,-1954.28,0.00011729,2,"2024-12-28T00:10:41.683",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893343,1735344641692,-500.0,0.00011729,2,"2024-12-28T00:10:41.692",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893345,1735344641701,-500.0,0.00011729,2,"2024-12-28T00:10:41.701",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893347,1735344641711,-563.0,0.00011729,2,"2024-12-28T00:10:41.711",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893349,1735344641721,-796.07,0.00011729,2,"2024-12-28T00:10:41.721",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893351,1735344641730,-1145.67,0.00011729,2,"2024-12-28T00:10:41.730",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893353,1735344641741,-4909.03,0.00011729,2,"2024-12-28T00:10:41.741",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893355,1735344641751,-566.64,0.00011729,2,"2024-12-28T00:10:41.751",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893357,1735344641761,-1558.83,0.00011729,2,"2024-12-28T00:10:41.761",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893359,1735344641770,-629.13,0.00011729,2,"2024-12-28T00:10:41.770",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893361,1735344641779,-500.0,0.00011729,2,"2024-12-28T00:10:41.779",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893363,1735344641789,-2056.41,0.00011729,2,"2024-12-28T00:10:41.789",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893365,1735344641798,-618.42,0.00011729,2,"2024-12-28T00:10:41.798",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893367,1735344641807,-624.56,0.00011729,2,"2024-12-28T00:10:41.807",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893369,1735344641817,-773.18,0.00011729,2,"2024-12-28T00:10:41.817",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893371,1735344641826,-500.0,0.00011729,2,"2024-12-28T00:10:41.826",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893373,1735344641836,-890.12,0.00011729,2,"2024-12-28T00:10:41.836",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893375,1735344641845,-500.0,0.00011729,2,"2024-12-28T00:10:41.845",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893377,1735344641854,-166.48947234,0.00011729,2,"2024-12-28T00:10:41.854",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893379,1735344641863,-802.78,0.00011729,2,"2024-12-28T00:10:41.863",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893381,1735344641872,-2146.33,0.00011729,2,"2024-12-28T00:10:41.872",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893383,1735344641881,-500.0,0.00011729,2,"2024-12-28T00:10:41.881",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893385,1735344641890,-587.75,0.00011729,2,"2024-12-28T00:10:41.890",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893387,1735344641900,-540.52,0.00011729,2,"2024-12-28T00:10:41.900",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893389,1735344641909,-500.0,0.0001173,2,"2024-12-28T00:10:41.909",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893391,1735344641918,-500.0,0.0001173,2,"2024-12-28T00:10:41.918",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893393,1735344641927,-500.0,0.0001173,2,"2024-12-28T00:10:41.927",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893395,1735344641937,-385.03331678,0.0001173,2,"2024-12-28T00:10:41.937",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893397,1735344641946,-500.0,0.0001173,2,"2024-12-28T00:10:41.946",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893399,1735344641955,-500.0,0.0001173,2,"2024-12-28T00:10:41.955",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893401,1735344641964,-500.0,0.0001173,2,"2024-12-28T00:10:41.964",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893403,1735344641972,-500.0,0.0001173,2,"2024-12-28T00:10:41.972",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893405,1735344641982,-500.0,0.0001173,2,"2024-12-28T00:10:41.982",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893407,1735344641992,-500.0,0.0001173,2,"2024-12-28T00:10:41.992",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893409,1735344642000,-336.95441068,0.0001173,2,"2024-12-28T00:10:42.000",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893410,1735344642009,-500.0,0.0001173,2,"2024-12-28T00:10:42.009",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893412,1735344642018,-500.0,0.0001173,2,"2024-12-28T00:10:42.018",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893415,1735344642028,-500.0,0.0001173,2,"2024-12-28T00:10:42.028",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893416,1735344642039,-500.0,0.0001173,2,"2024-12-28T00:10:42.039",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893418,1735344642048,-500.0,0.0001173,2,"2024-12-28T00:10:42.048",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893420,1735344642057,-500.0,0.0001173,2,"2024-12-28T00:10:42.057",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893422,1735344642067,-500.0,0.0001173,2,"2024-12-28T00:10:42.067",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893424,1735344642075,-500.0,0.0001173,2,"2024-12-28T00:10:42.075",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893426,1735344642085,-247.18658468,0.0001173,2,"2024-12-28T00:10:42.085",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893428,1735344642094,-500.0,0.0001173,2,"2024-12-28T00:10:42.094",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893430,1735344642103,-500.0,0.0001173,2,"2024-12-28T00:10:42.103",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893432,1735344642113,-500.0,0.0001173,2,"2024-12-28T00:10:42.113",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893434,1735344642122,-500.0,0.0001173,2,"2024-12-28T00:10:42.122",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893436,1735344642131,-500.0,0.0001173,2,"2024-12-28T00:10:42.131",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893438,1735344642140,-500.0,0.0001173,2,"2024-12-28T00:10:42.140",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893440,1735344642150,-500.0,0.0001173,2,"2024-12-28T00:10:42.150",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893442,1735344642158,-500.0,0.0001173,2,"2024-12-28T00:10:42.158",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893444,1735344642167,-500.0,0.0001173,2,"2024-12-28T00:10:42.167",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893445,1735344642176,-500.0,0.0001173,2,"2024-12-28T00:10:42.176",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893446,1735344642186,-512.8756665,0.0001173,2,"2024-12-28T00:10:42.186",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893447,1735344642195,-500.0,0.0001173,2,"2024-12-28T00:10:42.195",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893448,1735344642204,-500.0,0.0001173,2,"2024-12-28T00:10:42.204",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893449,1735344642214,-500.0,0.0001173,2,"2024-12-28T00:10:42.214",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893450,1735344642223,-500.0,0.0001173,2,"2024-12-28T00:10:42.223",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893451,1735344642233,-500.0,0.0001173,2,"2024-12-28T00:10:42.233",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893453,1735344642244,-500.0,0.0001173,2,"2024-12-28T00:10:42.244",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893455,1735344642254,-500.0,0.0001173,2,"2024-12-28T00:10:42.254",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893457,1735344642264,-475.97072459,0.0001173,2,"2024-12-28T00:10:42.264",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893459,1735344642273,-500.0,0.0001173,2,"2024-12-28T00:10:42.273",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893461,1735344642282,-500.0,0.0001173,2,"2024-12-28T00:10:42.282",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893463,1735344642292,-500.0,0.0001173,2,"2024-12-28T00:10:42.292",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893465,1735344642302,-500.0,0.0001173,2,"2024-12-28T00:10:42.302",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893467,1735344642311,-500.0,0.0001173,2,"2024-12-28T00:10:42.311",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893469,1735344642321,-1434.9,0.0001173,2,"2024-12-28T00:10:42.321",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893472,1735344642331,-500.0,0.0001173,2,"2024-12-28T00:10:42.331",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893473,1735344642341,-500.0,0.0001173,2,"2024-12-28T00:10:42.341",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893476,1735344642350,-500.0,0.0001173,2,"2024-12-28T00:10:42.350",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893478,1735344642360,-701.25,0.0001173,2,"2024-12-28T00:10:42.360",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893480,1735344642369,-500.0,0.0001173,2,"2024-12-28T00:10:42.369",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893482,1735344642379,-500.0,0.0001173,2,"2024-12-28T00:10:42.379",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893484,1735344642388,-311.67784761,0.0001173,2,"2024-12-28T00:10:42.388",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893487,1735344642398,-500.0,0.0001173,2,"2024-12-28T00:10:42.398",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893489,1735344642407,-500.0,0.0001173,2,"2024-12-28T00:10:42.407",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893491,1735344642416,-500.0,0.0001173,2,"2024-12-28T00:10:42.416",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893494,1735344642426,-500.0,0.0001173,2,"2024-12-28T00:10:42.426",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893498,1735344642435,-898.4,0.0001173,2,"2024-12-28T00:10:42.435",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893501,1735344642445,-1054.67,0.0001173,2,"2024-12-28T00:10:42.445",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893504,1735344642455,-500.0,0.0001173,2,"2024-12-28T00:10:42.455",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893507,1735344642465,-500.0,0.0001173,2,"2024-12-28T00:10:42.465",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893509,1735344642475,-500.0,0.0001173,2,"2024-12-28T00:10:42.475",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893511,1735344642484,-947.04,0.0001173,2,"2024-12-28T00:10:42.484",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893514,1735344642496,-500.0,0.0001173,2,"2024-12-28T00:10:42.496",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893518,1735344642505,-500.0,0.0001173,2,"2024-12-28T00:10:42.505",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893520,1735344642515,-500.0,0.0001173,2,"2024-12-28T00:10:42.515",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893522,1735344642524,-500.0,0.0001173,2,"2024-12-28T00:10:42.524",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893524,1735344642534,-500.0,0.0001173,2,"2024-12-28T00:10:42.534",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893527,1735344642544,-500.0,0.0001173,2,"2024-12-28T00:10:42.544",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893530,1735344642554,-692.19,0.0001173,2,"2024-12-28T00:10:42.554",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893532,1735344642564,-500.0,0.0001173,2,"2024-12-28T00:10:42.564",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893534,1735344642574,-500.0,0.0001173,2,"2024-12-28T00:10:42.574",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893536,1735344642586,-500.0,0.0001173,2,"2024-12-28T00:10:42.586",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893538,1735344642597,-500.0,0.0001173,2,"2024-12-28T00:10:42.597",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893540,1735344642607,-500.0,0.0001173,2,"2024-12-28T00:10:42.607",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893542,1735344642616,-500.0,0.0001173,2,"2024-12-28T00:10:42.616",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893544,1735344642627,-500.0,0.0001173,2,"2024-12-28T00:10:42.627",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893546,1735344642636,-834.57,0.0001173,2,"2024-12-28T00:10:42.636",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893548,1735344642646,-500.0,0.0001173,2,"2024-12-28T00:10:42.646",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893550,1735344642655,-500.0,0.0001173,2,"2024-12-28T00:10:42.655",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893552,1735344642665,-500.0,0.0001173,2,"2024-12-28T00:10:42.665",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893554,1735344642675,-500.0,0.0001173,2,"2024-12-28T00:10:42.675",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893556,1735344642684,-206.64586743,0.0001173,2,"2024-12-28T00:10:42.684",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893558,1735344642694,-500.0,0.0001173,2,"2024-12-28T00:10:42.694",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893560,1735344642703,-500.0,0.0001173,2,"2024-12-28T00:10:42.703",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893562,1735344642712,-500.0,0.0001173,2,"2024-12-28T00:10:42.712",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893564,1735344642722,-1594.28,0.0001173,2,"2024-12-28T00:10:42.722",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893566,1735344642731,-500.0,0.0001173,2,"2024-12-28T00:10:42.731",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893568,1735344642741,-500.0,0.0001173,2,"2024-12-28T00:10:42.741",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893570,1735344642751,-500.0,0.0001173,2,"2024-12-28T00:10:42.751",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893572,1735344642761,-500.0,0.0001173,2,"2024-12-28T00:10:42.761",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893574,1735344642770,-251.36,0.0001173,2,"2024-12-28T00:10:42.770",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893576,1735344642780,-502.34,0.00011731,2,"2024-12-28T00:10:42.780",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893578,1735344642789,-856.83,0.00011731,2,"2024-12-28T00:10:42.789",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893580,1735344642799,-550.62,0.00011731,2,"2024-12-28T00:10:42.799",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893582,1735344642808,-500.0,0.00011731,2,"2024-12-28T00:10:42.808",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893584,1735344642817,-500.0,0.00011731,2,"2024-12-28T00:10:42.817",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893586,1735344642827,-967.95,0.00011731,2,"2024-12-28T00:10:42.827",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893588,1735344642836,-635.49,0.00011731,2,"2024-12-28T00:10:42.836",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893590,1735344642845,-644.80559,0.00011731,2,"2024-12-28T00:10:42.845",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893592,1735344642854,-769.54,0.00011731,2,"2024-12-28T00:10:42.854",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893594,1735344642863,-500.0,0.00011731,2,"2024-12-28T00:10:42.863",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893595,1735344642873,-553.19,0.00011731,2,"2024-12-28T00:10:42.873",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893597,1735344642882,-500.0,0.00011731,2,"2024-12-28T00:10:42.882",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893598,1735344642892,-875.45,0.00011731,2,"2024-12-28T00:10:42.892",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893600,1735344642901,-1257.77,0.00011731,2,"2024-12-28T00:10:42.901",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893602,1735344642910,-1182.71,0.00011731,2,"2024-12-28T00:10:42.910",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893603,1735344642919,-636.2,0.00011731,2,"2024-12-28T00:10:42.919",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893605,1735344642927,-1660.1,0.00011731,2,"2024-12-28T00:10:42.927",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893606,1735344642937,-1304.42,0.00011731,2,"2024-12-28T00:10:42.937",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893608,1735344642946,-7113.96,0.00011731,2,"2024-12-28T00:10:42.946",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893609,1735344642956,-508.02,0.00011731,2,"2024-12-28T00:10:42.956",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893611,1735344642965,-997.93,0.00011731,2,"2024-12-28T00:10:42.965",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893613,1735344642974,-494.949,0.0001178,2,"2024-12-28T00:10:42.974",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893614,1735344642983,-238.65,0.00011796,2,"2024-12-28T00:10:42.983",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893616,1735344642992,-3926.444346,0.000118,2,"2024-12-28T00:10:42.992",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893618,1735344643002,-3458.02218116,0.000118,2,"2024-12-28T00:10:43.002",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893619,1735344643011,-435.06,0.000118,2,"2024-12-28T00:10:43.011",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893621,1735344643021,-1100.0,0.000118,4,"2024-12-28T00:10:43.021",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893622,1735344643030,-1000.0,0.000118,2,"2024-12-28T00:10:43.030",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893624,1735344643039,-1000.0,0.000118,2,"2024-12-28T00:10:43.039",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893626,1735344643047,-500.0,0.00011816,2,"2024-12-28T00:10:43.047",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893628,1735344643057,-818.53,0.00011853,2,"2024-12-28T00:10:43.057",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893629,1735344643067,-5572.31,0.00011853,2,"2024-12-28T00:10:43.067",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893631,1735344643076,-500.0,0.00011853,2,"2024-12-28T00:10:43.076",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893632,1735344643085,-595.93,0.00011853,2,"2024-12-28T00:10:43.085",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893634,1735344643094,-202.30604588,0.00011854,3,"2024-12-28T00:10:43.094",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893636,1735344643103,-1005.1345,0.00011854,2,"2024-12-28T00:10:43.103",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893637,1735344643113,-201.0,0.00011856,2,"2024-12-28T00:10:43.113",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893639,1735344643122,-251.45,0.00011858,2,"2024-12-28T00:10:43.122",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893641,1735344643131,-176.714051,0.00011881,2,"2024-12-28T00:10:43.131",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893642,1735344643141,-1400.0,0.000119,4,"2024-12-28T00:10:43.141",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893644,1735344643151,-500.0,0.00011904,2,"2024-12-28T00:10:43.151",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893646,1735344643160,-500.0,0.00011904,2,"2024-12-28T00:10:43.160",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893648,1735344643169,-500.0,0.00011904,2,"2024-12-28T00:10:43.169",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893650,1735344643179,-500.0,0.00011904,2,"2024-12-28T00:10:43.179",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893652,1735344643188,-500.0,0.00011904,2,"2024-12-28T00:10:43.188",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893654,1735344643197,-264.76780911,0.00011904,2,"2024-12-28T00:10:43.197",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893655,1735344643205,-500.0,0.00011904,2,"2024-12-28T00:10:43.205",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893657,1735344643215,-612.03120846,0.00011904,2,"2024-12-28T00:10:43.215",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893659,1735344643224,-500.0,0.00011904,2,"2024-12-28T00:10:43.224",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893660,1735344643232,-500.0,0.00011904,2,"2024-12-28T00:10:43.232",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893662,1735344643243,-605.9391065,0.00011904,2,"2024-12-28T00:10:43.243",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893664,1735344643253,-500.0,0.00011904,2,"2024-12-28T00:10:43.253",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893666,1735344643265,-500.0,0.00011904,2,"2024-12-28T00:10:43.265",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893668,1735344643275,-500.0,0.00011904,2,"2024-12-28T00:10:43.275",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893670,1735344643284,-500.0,0.00011904,2,"2024-12-28T00:10:43.284",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893671,1735344643294,-500.0,0.00011904,2,"2024-12-28T00:10:43.294",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893673,1735344643303,-500.0,0.00011904,2,"2024-12-28T00:10:43.303",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893675,1735344643313,-500.0,0.00011904,2,"2024-12-28T00:10:43.313",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893677,1735344643322,-500.0,0.00011904,2,"2024-12-28T00:10:43.322",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893678,1735344643331,-371.57745188,0.00011904,2,"2024-12-28T00:10:43.331",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893680,1735344643340,-500.0,0.00011904,2,"2024-12-28T00:10:43.340",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893682,1735344643350,-500.0,0.00011904,2,"2024-12-28T00:10:43.350",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893684,1735344643360,-500.0,0.00011948,2,"2024-12-28T00:10:43.360",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893685,1735344643369,-1000.0,0.00011948,2,"2024-12-28T00:10:43.369",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893687,1735344643379,-500.0,0.00011999,2,"2024-12-28T00:10:43.379",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893689,1735344643388,-500.0,0.00011999,2,"2024-12-28T00:10:43.388",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893691,1735344643397,-500.0,0.00011999,2,"2024-12-28T00:10:43.397",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893692,1735344643407,-500.0,0.00011999,2,"2024-12-28T00:10:43.407",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893694,1735344643416,-531.6,0.00011999,2,"2024-12-28T00:10:43.416",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893696,1735344643425,-1634.0,0.00012,2,"2024-12-28T00:10:43.425",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893697,1735344643434,-500.0,0.00012002,2,"2024-12-28T00:10:43.434",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893699,1735344643443,-526.14,0.00012002,2,"2024-12-28T00:10:43.443",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893701,1735344643453,-3795.83,0.00012002,2,"2024-12-28T00:10:43.453",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893703,1735344643462,-500.0,0.00012002,2,"2024-12-28T00:10:43.462",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893705,1735344643471,-500.0,0.00012002,2,"2024-12-28T00:10:43.471",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893707,1735344643480,-500.0,0.00012002,2,"2024-12-28T00:10:43.480",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893709,1735344643490,-1043.2,0.00012002,2,"2024-12-28T00:10:43.490",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893711,1735344643501,-500.0,0.00012002,2,"2024-12-28T00:10:43.501",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893713,1735344643510,-2138.13,0.00012002,2,"2024-12-28T00:10:43.510",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893715,1735344643519,-500.0,0.00012002,2,"2024-12-28T00:10:43.519",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893717,1735344643529,-500.0,0.00012002,2,"2024-12-28T00:10:43.529",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893719,1735344643538,-651.03,0.00012002,2,"2024-12-28T00:10:43.538",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893721,1735344643547,-500.0,0.00012002,2,"2024-12-28T00:10:43.547",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893723,1735344643556,-500.0,0.00012002,2,"2024-12-28T00:10:43.556",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893725,1735344643565,-606.34,0.00012002,2,"2024-12-28T00:10:43.565",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893727,1735344643575,-983.4,0.00012003,2,"2024-12-28T00:10:43.575",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893729,1735344643585,-500.0,0.00012003,2,"2024-12-28T00:10:43.585",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893730,1735344643597,-500.0,0.00012003,2,"2024-12-28T00:10:43.597",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893731,1735344643605,-500.0,0.00012003,2,"2024-12-28T00:10:43.605",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893732,1735344643615,-946.34,0.00012003,2,"2024-12-28T00:10:43.615",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893733,1735344643624,-513.39,0.00012003,2,"2024-12-28T00:10:43.624",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893734,1735344643635,-500.0,0.00012003,2,"2024-12-28T00:10:43.635",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893735,1735344643644,-825.996959,0.00012003,2,"2024-12-28T00:10:43.644",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893736,1735344643653,-510.21367413,0.00012003,2,"2024-12-28T00:10:43.653",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893737,1735344643666,-805.909435,0.00012003,2,"2024-12-28T00:10:43.666",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893738,1735344643675,-610.95655874,0.00012003,2,"2024-12-28T00:10:43.675",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893739,1735344643694,-2577.03344126,0.00012003,2,"2024-12-28T00:10:43.694",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893740,1735344643704,-25.90518552,0.00012003,2,"2024-12-28T00:10:43.704",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893741,1735344643716,-297.68652071,0.00012003,2,"2024-12-28T00:10:43.716",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893742,1735344643728,-176.40829377,0.00012003,2,"2024-12-28T00:10:43.728",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893743,1735344643737,-500.0,0.00012003,2,"2024-12-28T00:10:43.737",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893744,1735344643749,-90.91170623,0.00012003,2,"2024-12-28T00:10:43.749",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893745,1735344643761,-745.5908,0.00012003,2,"2024-12-28T00:10:43.761",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893746,1735344643773,-741.53,0.00012003,2,"2024-12-28T00:10:43.773",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893747,1735344643784,-19.25749377,0.00012003,2,"2024-12-28T00:10:43.784",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893748,1735344643793,-500.0,0.00012003,2,"2024-12-28T00:10:43.793",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893749,1735344643803,-218.07861495,0.00012003,2,"2024-12-28T00:10:43.803",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893750,1735344643812,-119.08479128,0.00012003,2,"2024-12-28T00:10:43.812",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893751,1735344643823,-34.66192696,0.00012003,2,"2024-12-28T00:10:43.823",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893752,1735344643833,-500.0,0.00012003,2,"2024-12-28T00:10:43.833",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893753,1735344643842,-255.63418104,0.00012003,2,"2024-12-28T00:10:43.842",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893754,1735344643853,-244.36581896,0.00012003,2,"2024-12-28T00:10:43.853",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893755,1735344643863,-507.17,0.00012003,2,"2024-12-28T00:10:43.863",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893756,1735344643873,-500.0,0.00012003,2,"2024-12-28T00:10:43.873",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893757,1735344643882,-500.0,0.00012003,2,"2024-12-28T00:10:43.882",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893758,1735344643891,-500.0,0.00012003,2,"2024-12-28T00:10:43.891",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893759,1735344643901,-500.0,0.00012003,2,"2024-12-28T00:10:43.901",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893760,1735344643910,-575.5,0.00012003,2,"2024-12-28T00:10:43.910",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893761,1735344643919,-500.0,0.00012003,2,"2024-12-28T00:10:43.919",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893762,1735344643928,-853.54,0.00012003,2,"2024-12-28T00:10:43.928",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893763,1735344643938,-618.0,0.00012003,2,"2024-12-28T00:10:43.938",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893764,1735344643948,-2643.56,0.00012003,2,"2024-12-28T00:10:43.948",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893765,1735344643958,-1954.28,0.00012003,2,"2024-12-28T00:10:43.958",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893766,1735344643967,-500.0,0.00012003,2,"2024-12-28T00:10:43.967",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893767,1735344643978,-116.58418104,0.00012003,2,"2024-12-28T00:10:43.978",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893768,1735344643989,-383.41581896,0.00012003,2,"2024-12-28T00:10:43.989",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893769,1735344644000,-374.08418104,0.00012003,2,"2024-12-28T00:10:44.000",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893770,1735344644012,-188.91581896,0.00012003,2,"2024-12-28T00:10:44.012",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893771,1735344644021,-796.07,0.00012003,2,"2024-12-28T00:10:44.021",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893772,1735344644031,-1145.67,0.00012003,2,"2024-12-28T00:10:44.031",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893773,1735344644040,-4909.03,0.00012003,2,"2024-12-28T00:10:44.040",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893774,1735344644050,-566.64,0.00012003,2,"2024-12-28T00:10:44.050",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893775,1735344644059,-1558.83,0.00012003,2,"2024-12-28T00:10:44.059",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893776,1735344644068,-629.13,0.00012003,2,"2024-12-28T00:10:44.068",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893777,1735344644078,-500.0,0.00012003,2,"2024-12-28T00:10:44.078",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893778,1735344644087,-2056.41,0.00012003,2,"2024-12-28T00:10:44.087",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893779,1735344644096,-618.42,0.00012003,2,"2024-12-28T00:10:44.096",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893780,1735344644106,-624.56,0.00012003,2,"2024-12-28T00:10:44.106",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893781,1735344644116,-773.18,0.00012003,2,"2024-12-28T00:10:44.116",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893782,1735344644125,-500.0,0.00012003,2,"2024-12-28T00:10:44.125",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893783,1735344644134,-890.12,0.00012003,2,"2024-12-28T00:10:44.134",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893784,1735344644144,-500.0,0.00012003,2,"2024-12-28T00:10:44.144",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893785,1735344644153,-802.78,0.00012003,2,"2024-12-28T00:10:44.153",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893786,1735344644163,-2146.33,0.00012003,2,"2024-12-28T00:10:44.163",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893787,1735344644172,-500.0,0.00012003,2,"2024-12-28T00:10:44.172",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893788,1735344644182,-587.75,0.00012003,2,"2024-12-28T00:10:44.182",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893789,1735344644191,-540.52,0.00012003,2,"2024-12-28T00:10:44.191",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893790,1735344644200,-500.0,0.00012004,2,"2024-12-28T00:10:44.200",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893791,1735344644210,-440.83625689,0.00012004,2,"2024-12-28T00:10:44.210",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893792,1735344644219,-500.0,0.00012004,2,"2024-12-28T00:10:44.219",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893793,1735344644229,-500.0,0.00012004,2,"2024-12-28T00:10:44.229",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893794,1735344644238,-500.0,0.00012004,2,"2024-12-28T00:10:44.238",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893795,1735344644249,-500.0,0.00012004,2,"2024-12-28T00:10:44.249",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893796,1735344644259,-500.0,0.00012004,2,"2024-12-28T00:10:44.259",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893797,1735344644269,-500.0,0.00012004,2,"2024-12-28T00:10:44.269",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893798,1735344644278,-500.0,0.00012004,2,"2024-12-28T00:10:44.278",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893799,1735344644288,-500.0,0.00012004,2,"2024-12-28T00:10:44.288",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893800,1735344644297,-500.0,0.00012004,2,"2024-12-28T00:10:44.297",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893801,1735344644307,-500.0,0.00012004,2,"2024-12-28T00:10:44.307",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893802,1735344644317,-236.96763803,0.00012004,2,"2024-12-28T00:10:44.317",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893803,1735344644327,-500.0,0.00012004,2,"2024-12-28T00:10:44.327",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893804,1735344644336,-500.0,0.00012004,2,"2024-12-28T00:10:44.336",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893805,1735344644346,-500.0,0.00012004,2,"2024-12-28T00:10:44.346",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893806,1735344644355,-500.0,0.00012004,2,"2024-12-28T00:10:44.355",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893807,1735344644365,-500.0,0.00012004,2,"2024-12-28T00:10:44.365",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893808,1735344644374,-500.0,0.00012004,2,"2024-12-28T00:10:44.374",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893809,1735344644384,-500.0,0.00012004,2,"2024-12-28T00:10:44.384",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893810,1735344644393,-500.0,0.00012004,2,"2024-12-28T00:10:44.393",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893811,1735344644403,-500.0,0.00012004,2,"2024-12-28T00:10:44.403",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893812,1735344644412,-555.12928126,0.00012004,2,"2024-12-28T00:10:44.412",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893813,1735344644421,-500.0,0.00012004,2,"2024-12-28T00:10:44.421",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893814,1735344644431,-600.28038763,0.00012004,2,"2024-12-28T00:10:44.431",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893815,1735344644441,-500.0,0.00012004,2,"2024-12-28T00:10:44.441",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893816,1735344644450,-500.0,0.00012004,2,"2024-12-28T00:10:44.450",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893817,1735344644460,-500.0,0.00012004,2,"2024-12-28T00:10:44.460",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893818,1735344644472,-500.0,0.00012004,2,"2024-12-28T00:10:44.472",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893819,1735344644481,-500.0,0.00012004,2,"2024-12-28T00:10:44.481",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893821,1735344644491,-500.0,0.00012004,2,"2024-12-28T00:10:44.491",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893822,1735344644501,-500.0,0.00012004,2,"2024-12-28T00:10:44.501",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893823,1735344644510,-500.0,0.00012004,2,"2024-12-28T00:10:44.510",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893824,1735344644519,-500.0,0.00012004,2,"2024-12-28T00:10:44.519",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893825,1735344644529,-500.0,0.00012004,2,"2024-12-28T00:10:44.529",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893826,1735344644539,-500.0,0.00012004,2,"2024-12-28T00:10:44.539",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893827,1735344644548,-500.0,0.00012004,2,"2024-12-28T00:10:44.548",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893828,1735344644557,-500.0,0.00012004,2,"2024-12-28T00:10:44.557",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893829,1735344644566,-500.0,0.00012004,2,"2024-12-28T00:10:44.566",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893830,1735344644576,-1434.9,0.00012004,2,"2024-12-28T00:10:44.576",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893831,1735344644590,-500.0,0.00012004,2,"2024-12-28T00:10:44.590",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893832,1735344644600,-500.0,0.00012004,2,"2024-12-28T00:10:44.600",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893833,1735344644612,-500.0,0.00012004,2,"2024-12-28T00:10:44.612",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893834,1735344644623,-441.33354193,0.00012004,2,"2024-12-28T00:10:44.623",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893835,1735344644632,-701.25,0.00012004,2,"2024-12-28T00:10:44.632",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893836,1735344644641,-500.0,0.00012004,2,"2024-12-28T00:10:44.641",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893837,1735344644651,-500.0,0.00012004,2,"2024-12-28T00:10:44.651",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893838,1735344644662,-500.0,0.00012004,2,"2024-12-28T00:10:44.662",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893839,1735344644671,-500.0,0.00012004,2,"2024-12-28T00:10:44.671",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893840,1735344644680,-898.4,0.00012004,2,"2024-12-28T00:10:44.680",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893841,1735344644691,-500.0,0.00012004,2,"2024-12-28T00:10:44.691",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893842,1735344644700,-1054.67,0.00012004,2,"2024-12-28T00:10:44.700",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893843,1735344644710,-500.0,0.00012004,2,"2024-12-28T00:10:44.710",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893844,1735344644719,-500.0,0.00012004,2,"2024-12-28T00:10:44.719",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893845,1735344644729,-500.0,0.00012004,2,"2024-12-28T00:10:44.729",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893846,1735344644738,-947.04,0.00012004,2,"2024-12-28T00:10:44.738",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893847,1735344644748,-500.0,0.00012004,2,"2024-12-28T00:10:44.748",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893848,1735344644757,-306.73444775,0.00012004,2,"2024-12-28T00:10:44.757",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893849,1735344644767,-500.0,0.00012004,2,"2024-12-28T00:10:44.767",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893850,1735344644775,-500.0,0.00012004,2,"2024-12-28T00:10:44.775",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893851,1735344644785,-500.0,0.00012004,2,"2024-12-28T00:10:44.785",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893852,1735344644795,-500.0,0.00012004,2,"2024-12-28T00:10:44.795",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893853,1735344644804,-692.19,0.00012004,2,"2024-12-28T00:10:44.804",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893854,1735344644813,-409.05123932,0.00012004,2,"2024-12-28T00:10:44.813",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893855,1735344644823,-500.0,0.00012004,2,"2024-12-28T00:10:44.823",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893856,1735344644832,-500.0,0.00012004,2,"2024-12-28T00:10:44.832",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893857,1735344644841,-500.0,0.00012004,2,"2024-12-28T00:10:44.841",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893858,1735344644851,-500.0,0.00012004,2,"2024-12-28T00:10:44.851",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893859,1735344644861,-500.0,0.00012004,2,"2024-12-28T00:10:44.861",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893860,1735344644870,-500.0,0.00012004,2,"2024-12-28T00:10:44.870",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893861,1735344644880,-834.57,0.00012004,2,"2024-12-28T00:10:44.880",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893862,1735344644889,-390.77951743,0.00012004,2,"2024-12-28T00:10:44.889",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893863,1735344644898,-500.0,0.00012004,2,"2024-12-28T00:10:44.898",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893864,1735344644907,-500.0,0.00012004,2,"2024-12-28T00:10:44.907",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893865,1735344644916,-500.0,0.00012004,2,"2024-12-28T00:10:44.916",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893866,1735344644926,-500.0,0.00012004,2,"2024-12-28T00:10:44.926",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893867,1735344644935,-352.67203703,0.00012004,2,"2024-12-28T00:10:44.935",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893868,1735344644945,-500.0,0.00012004,2,"2024-12-28T00:10:44.945",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893869,1735344644955,-1594.28,0.00012004,2,"2024-12-28T00:10:44.955",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893870,1735344644964,-500.0,0.00012004,2,"2024-12-28T00:10:44.964",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893871,1735344644973,-500.0,0.00012004,2,"2024-12-28T00:10:44.973",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893872,1735344644982,-500.0,0.00012004,2,"2024-12-28T00:10:44.982",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893873,1735344644992,-500.0,0.00012004,2,"2024-12-28T00:10:44.992",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893874,1735344645003,-502.34,0.00012005,2,"2024-12-28T00:10:45.003",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893875,1735344645012,-856.83,0.00012005,2,"2024-12-28T00:10:45.012",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893876,1735344645021,-550.62,0.00012005,2,"2024-12-28T00:10:45.021",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893877,1735344645031,-500.0,0.00012005,2,"2024-12-28T00:10:45.031",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893878,1735344645040,-500.0,0.00012005,2,"2024-12-28T00:10:45.040",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893879,1735344645049,-264.76983377,0.00012005,2,"2024-12-28T00:10:45.049",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893880,1735344645063,-703.18016623,0.00012005,2,"2024-12-28T00:10:45.063",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893881,1735344645072,-200.79483377,0.00012005,2,"2024-12-28T00:10:45.072",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893882,1735344645082,-434.69516623,0.00012005,2,"2024-12-28T00:10:45.082",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893883,1735344645091,-295.83083337,0.00012005,2,"2024-12-28T00:10:45.091",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893887,1735344645306,-330.056577,0.00011456,2,"2024-12-28T00:10:45.306",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893888,1735344645335,-169.943423,0.00011456,2,"2024-12-28T00:10:45.335",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893889,1735344645344,-473.70916663,0.00012005,2,"2024-12-28T00:10:45.344",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893890,1735344645354,-1.03443626,0.00012005,2,"2024-12-28T00:10:45.354",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893891,1735344645365,-498.96556374,0.00012005,2,"2024-12-28T00:10:45.365",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893893,1735344645548,-111.48843625,0.00012005,2,"2024-12-28T00:10:45.548",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893894,1735344645560,-441.70156375,0.00012005,2,"2024-12-28T00:10:45.560",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893895,1735344645570,-220.98571965,0.00012005,2,"2024-12-28T00:10:45.570",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893896,1735344645581,-279.01428035,0.00012005,2,"2024-12-28T00:10:45.581",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893897,1735344645595,-171.52753087,0.00012005,2,"2024-12-28T00:10:45.595",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893898,1735344646016,-500.0,0.0001173,2,"2024-12-28T00:10:46.016",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893899,1735344646027,-500.0,0.00012004,2,"2024-12-28T00:10:46.027",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893900,1735344646036,-703.92246913,0.00012005,2,"2024-12-28T00:10:46.036",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893901,1735344646045,-1257.77,0.00012005,2,"2024-12-28T00:10:46.045",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893902,1735344646055,-1182.71,0.00012005,2,"2024-12-28T00:10:46.055",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893903,1735344646063,-636.2,0.00012005,2,"2024-12-28T00:10:46.063",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893904,1735344646072,-1660.1,0.00012005,2,"2024-12-28T00:10:46.072",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893905,1735344646082,-1304.42,0.00012005,2,"2024-12-28T00:10:46.082",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893906,1735344646091,-7113.96,0.00012005,2,"2024-12-28T00:10:46.091",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893907,1735344646099,-508.02,0.00012005,2,"2024-12-28T00:10:46.099",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893908,1735344646108,-997.93,0.00012005,2,"2024-12-28T00:10:46.108",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893909,1735344646117,-20960.57,0.00012055,2,"2024-12-28T00:10:46.117",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893910,1735344646126,-428248.83809986,0.000121,2,"2024-12-28T00:10:46.126",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893911,1735344646151,-411.14884864,0.000121,2,"2024-12-28T00:10:46.151",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893912,1735344646376,-253.11,0.00011457,2,"2024-12-28T00:10:46.376",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893913,1735344646386,-731.19433567,0.000118,2,"2024-12-28T00:10:46.386",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893928,1735344750709,150.0,0.00018909,120,"2024-12-28T00:12:30.709",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893934,1735345051309,150.0,0.00020837,120,"2024-12-28T00:17:31.309",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893938,1735345235478,106.38,8.618e-05,2,"2024-12-28T00:20:35.478",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893939,1735345235503,557.91,8.618e-05,2,"2024-12-28T00:20:35.503",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346893940,1735345290848,150.0,0.00019095,120,"2024-12-28T00:21:30.848",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894449,1735345831823,-281.37741646,9.937e-05,2,"2024-12-28T00:30:31.823",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894451,1735345831832,-300.0,0.00010036,2,"2024-12-28T00:30:31.832",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894452,1735345831842,-250.88,0.00010037,2,"2024-12-28T00:30:31.842",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894453,1735345831852,-162.91356731,0.00010037,2,"2024-12-28T00:30:31.852",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894454,1735345831863,-88.07643269,0.00010037,2,"2024-12-28T00:30:31.863",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894455,1735345831873,-254.85,0.00010037,2,"2024-12-28T00:30:31.873",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894456,1735345831882,-245.38,0.00010037,2,"2024-12-28T00:30:31.882",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894457,1735345831891,-254.05,0.00010037,2,"2024-12-28T00:30:31.891",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894458,1735345831900,-253.76,0.00010037,2,"2024-12-28T00:30:31.900",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894459,1735345831909,-145.83912228,0.00010037,2,"2024-12-28T00:30:31.909",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894460,1735345831921,-103.32087772,0.00010037,2,"2024-12-28T00:30:31.921",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894461,1735345831931,-251.84,0.00010037,2,"2024-12-28T00:30:31.931",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894462,1735345831941,-6058.09964512,0.00010037,2,"2024-12-28T00:30:31.941",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894463,1735345831951,-254.22,0.00010137,2,"2024-12-28T00:30:31.951",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894464,1735345831960,-254.98,0.00010137,2,"2024-12-28T00:30:31.960",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894465,1735345831969,-246.17,0.00010137,2,"2024-12-28T00:30:31.969",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894466,1735345831979,-254.44,0.00010137,2,"2024-12-28T00:30:31.979",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894467,1735345831989,-249.98,0.00010137,2,"2024-12-28T00:30:31.989",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894468,1735345831998,-248.15,0.00010137,2,"2024-12-28T00:30:31.998",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894469,1735345832007,-247.97,0.00010137,2,"2024-12-28T00:30:32.007",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894470,1735345832017,-250.15,0.00010137,2,"2024-12-28T00:30:32.017",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894471,1735345832030,-246.69,0.00010137,2,"2024-12-28T00:30:32.030",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894472,1735345832040,-247.98,0.00010137,2,"2024-12-28T00:30:32.040",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894473,1735345832050,-246.03,0.00010137,2,"2024-12-28T00:30:32.050",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894474,1735345832060,-373.48,0.00010137,2,"2024-12-28T00:30:32.060",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894475,1735345832070,-250.0,0.00010356,2,"2024-12-28T00:30:32.070",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894476,1735345832079,-7066.09947717,0.0001038,2,"2024-12-28T00:30:32.079",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894477,1735345832095,-48498.55235225,0.0001038,2,"2024-12-28T00:30:32.095",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894478,1735345832104,-250.0,0.00010467,2,"2024-12-28T00:30:32.104",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894479,1735345832114,-254.93,0.00010478,2,"2024-12-28T00:30:32.114",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894480,1735345832123,-8182.89,0.00010514,2,"2024-12-28T00:30:32.123",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894481,1735345832133,-1000.0,0.00010519,2,"2024-12-28T00:30:32.133",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894482,1735345832143,-800.0,0.00010578,2,"2024-12-28T00:30:32.143",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894483,1735345832152,-500.0,0.00010578,2,"2024-12-28T00:30:32.152",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894484,1735345832162,-247.02,0.00010578,2,"2024-12-28T00:30:32.162",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894485,1735345832171,-254.85,0.00010578,2,"2024-12-28T00:30:32.171",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894487,1735345832182,-247.31,0.00010578,2,"2024-12-28T00:30:32.182",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894489,1735345832193,-247.29,0.00010578,2,"2024-12-28T00:30:32.193",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894491,1735345832203,-245.67,0.00010578,2,"2024-12-28T00:30:32.203",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894493,1735345832212,-254.29,0.00010578,2,"2024-12-28T00:30:32.212",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894495,1735345832222,-249.83,0.00010578,2,"2024-12-28T00:30:32.222",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894497,1735345832231,-250.63,0.00010578,2,"2024-12-28T00:30:32.231",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894499,1735345832240,-250.99,0.00010578,2,"2024-12-28T00:30:32.240",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894501,1735345832250,-204.74,0.00010608,2,"2024-12-28T00:30:32.250",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894503,1735345832259,-276.96,0.00010629,2,"2024-12-28T00:30:32.259",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894506,1735345832270,-500.0,0.00010658,2,"2024-12-28T00:30:32.270",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894508,1735345832282,-664.29,0.00010882,2,"2024-12-28T00:30:32.282",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894510,1735345832291,-168.61,0.00010983,2,"2024-12-28T00:30:32.291",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894513,1735345832301,-420.0,0.00011039,2,"2024-12-28T00:30:32.301",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894515,1735345832310,-1034.87,0.00011181,2,"2024-12-28T00:30:32.310",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894518,1735345832320,-500.0,0.00011181,2,"2024-12-28T00:30:32.320",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894520,1735345832330,-621.2,0.00011181,2,"2024-12-28T00:30:32.330",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894522,1735345832339,-500.0,0.00011181,2,"2024-12-28T00:30:32.339",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894524,1735345832348,-500.0,0.00011181,2,"2024-12-28T00:30:32.348",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894526,1735345832357,-766.3,0.00011181,2,"2024-12-28T00:30:32.357",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894528,1735345832367,-265.4512,0.00011181,2,"2024-12-28T00:30:32.367",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894529,1735345832376,-500.0,0.00011181,2,"2024-12-28T00:30:32.376",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894531,1735345832385,-500.0,0.00011181,2,"2024-12-28T00:30:32.385",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894533,1735345832395,-995.73,0.00011181,2,"2024-12-28T00:30:32.395",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894535,1735345832404,-522.3393,0.00011256,2,"2024-12-28T00:30:32.404",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894537,1735345832414,-500.0,0.0001126,2,"2024-12-28T00:30:32.414",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894539,1735345832424,-21231.96378204,0.00011286,2,"2024-12-28T00:30:32.424",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894541,1735345832433,-500.0,0.00011356,2,"2024-12-28T00:30:32.433",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894543,1735345832443,-350.514,0.00011356,2,"2024-12-28T00:30:32.443",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894545,1735345832452,-18669.0101,0.00011356,2,"2024-12-28T00:30:32.452",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894547,1735345832462,-200.0,0.0001141,2,"2024-12-28T00:30:32.462",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894550,1735345832482,-252.01,0.00011454,2,"2024-12-28T00:30:32.482",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894552,1735345832492,-954.73,0.00011455,2,"2024-12-28T00:30:32.492",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894554,1735345832502,-500.0,0.00011455,2,"2024-12-28T00:30:32.502",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894556,1735345832512,-1299.02,0.00011455,2,"2024-12-28T00:30:32.512",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894558,1735345832522,-520.47,0.00011455,2,"2024-12-28T00:30:32.522",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894560,1735345832533,-1788.61,0.00011455,2,"2024-12-28T00:30:32.533",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894562,1735345832543,-584.37,0.00011455,2,"2024-12-28T00:30:32.543",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894564,1735345832553,-878.89,0.00011455,2,"2024-12-28T00:30:32.553",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894566,1735345832563,-500.0,0.00011455,2,"2024-12-28T00:30:32.563",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894569,1735345832574,-576.83,0.00011455,2,"2024-12-28T00:30:32.574",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894570,1735345832583,-613.82714077,0.00011455,2,"2024-12-28T00:30:32.583",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894573,1735345832593,-695.48,0.00011455,2,"2024-12-28T00:30:32.593",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894575,1735345832604,-1328.56,0.00011455,2,"2024-12-28T00:30:32.604",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894577,1735345832613,-1034.87,0.00011455,2,"2024-12-28T00:30:32.613",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894579,1735345832623,-500.0,0.00011455,2,"2024-12-28T00:30:32.623",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894580,1735345832633,-749.73,0.00011455,2,"2024-12-28T00:30:32.633",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894583,1735345832643,-500.0,0.00011455,2,"2024-12-28T00:30:32.643",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894584,1735345832652,-586.87,0.00011455,2,"2024-12-28T00:30:32.652",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894586,1735345832662,-556.05,0.00011455,2,"2024-12-28T00:30:32.662",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894588,1735345832672,-673.35,0.00011455,2,"2024-12-28T00:30:32.672",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894589,1735345832681,-500.0,0.00011455,2,"2024-12-28T00:30:32.681",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894590,1735345832691,-766.02,0.00011455,2,"2024-12-28T00:30:32.691",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894591,1735345832700,-1452.59,0.00011455,2,"2024-12-28T00:30:32.700",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894592,1735345832711,-500.0,0.00011455,2,"2024-12-28T00:30:32.711",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894593,1735345832720,-1141.37,0.00011455,2,"2024-12-28T00:30:32.720",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894594,1735345832730,-621.2,0.00011455,2,"2024-12-28T00:30:32.730",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894595,1735345832739,-6224.72,0.00011455,2,"2024-12-28T00:30:32.739",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894596,1735345832749,-500.0,0.00011455,2,"2024-12-28T00:30:32.749",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894597,1735345832759,-873.18,0.00011455,2,"2024-12-28T00:30:32.759",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894598,1735345832769,-500.0,0.00011455,2,"2024-12-28T00:30:32.769",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894599,1735345832780,-500.0,0.00011455,2,"2024-12-28T00:30:32.780",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894600,1735345832790,-766.3,0.00011455,2,"2024-12-28T00:30:32.790",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894601,1735345832800,-546.27,0.00011455,2,"2024-12-28T00:30:32.800",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894602,1735345832809,-500.0,0.00011455,2,"2024-12-28T00:30:32.809",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894603,1735345832819,-500.0,0.00011455,2,"2024-12-28T00:30:32.819",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894604,1735345832829,-750.32,0.00011455,2,"2024-12-28T00:30:32.829",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894605,1735345832839,-995.73,0.00011455,2,"2024-12-28T00:30:32.839",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894606,1735345832849,-5107.95,0.00011455,2,"2024-12-28T00:30:32.849",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894607,1735345832858,-500.0,0.00011456,2,"2024-12-28T00:30:32.858",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894608,1735345832868,-500.0,0.00011456,2,"2024-12-28T00:30:32.868",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894609,1735345832878,-500.0,0.00011456,2,"2024-12-28T00:30:32.878",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894610,1735345832888,-416.61146575,0.00011456,2,"2024-12-28T00:30:32.888",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894611,1735345832898,-500.0,0.00011456,2,"2024-12-28T00:30:32.898",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894612,1735345832907,-500.0,0.00011456,2,"2024-12-28T00:30:32.907",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894613,1735345832916,-500.0,0.00011456,2,"2024-12-28T00:30:32.916",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894614,1735345832926,-500.0,0.00011456,2,"2024-12-28T00:30:32.926",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894615,1735345832936,-500.0,0.00011456,2,"2024-12-28T00:30:32.936",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894616,1735345832945,-263.78206699,0.00011456,2,"2024-12-28T00:30:32.945",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894617,1735345832955,-500.0,0.00011456,2,"2024-12-28T00:30:32.955",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894618,1735345832964,-246.50716599,0.00011456,2,"2024-12-28T00:30:32.964",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894619,1735345832973,-233.54356953,0.00011456,2,"2024-12-28T00:30:32.973",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894620,1735345832983,-500.0,0.00011456,2,"2024-12-28T00:30:32.983",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894621,1735345832992,-500.0,0.00011456,2,"2024-12-28T00:30:32.992",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894622,1735345833002,-500.0,0.00011456,2,"2024-12-28T00:30:33.002",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894623,1735345833012,-500.0,0.00011456,2,"2024-12-28T00:30:33.012",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894624,1735345833021,-500.0,0.00011456,2,"2024-12-28T00:30:33.021",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894625,1735345833032,-500.0,0.00011456,2,"2024-12-28T00:30:33.032",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894626,1735345833042,-2313.12,0.00011456,2,"2024-12-28T00:30:33.042",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894627,1735345833052,-1709.99,0.00011456,2,"2024-12-28T00:30:33.052",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894628,1735345833061,-500.0,0.00011456,2,"2024-12-28T00:30:33.061",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894629,1735345833071,-696.56,0.00011456,2,"2024-12-28T00:30:33.071",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894630,1735345833081,-4116.42,0.00011456,2,"2024-12-28T00:30:33.081",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894631,1735345833095,-500.0,0.00011456,2,"2024-12-28T00:30:33.095",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894632,1735345833104,-500.0,0.00011456,2,"2024-12-28T00:30:33.104",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894633,1735345833114,-503.65,0.00011457,2,"2024-12-28T00:30:33.114",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894634,1735345833124,-268.80566433,0.000115,2,"2024-12-28T00:30:33.124",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894635,1735345833134,-635.0,0.00011509,2,"2024-12-28T00:30:33.134",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894636,1735345833144,-150.0,0.00011509,2,"2024-12-28T00:30:33.144",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894637,1735345833154,-3889.0,0.00011509,2,"2024-12-28T00:30:33.154",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894638,1735345833164,-2684.811,0.00011581,2,"2024-12-28T00:30:33.164",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894639,1735345833174,-163.559,0.00011581,2,"2024-12-28T00:30:33.174",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894640,1735345833184,-2500.0,0.00011629,2,"2024-12-28T00:30:33.184",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894641,1735345833194,-1932.0,0.000117,2,"2024-12-28T00:30:33.194",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894642,1735345833204,-954.73,0.00011729,2,"2024-12-28T00:30:33.204",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894643,1735345833214,-500.0,0.00011729,2,"2024-12-28T00:30:33.214",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894644,1735345833224,-1299.02,0.00011729,2,"2024-12-28T00:30:33.224",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894645,1735345833234,-520.47,0.00011729,2,"2024-12-28T00:30:33.234",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894646,1735345833244,-1788.61,0.00011729,2,"2024-12-28T00:30:33.244",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894647,1735345833254,-584.37,0.00011729,2,"2024-12-28T00:30:33.254",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894648,1735345833263,-878.89,0.00011729,2,"2024-12-28T00:30:33.263",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894649,1735345833273,-500.0,0.00011729,2,"2024-12-28T00:30:33.273",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894650,1735345833283,-576.83,0.00011729,2,"2024-12-28T00:30:33.283",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894651,1735345833293,-695.48,0.00011729,2,"2024-12-28T00:30:33.293",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894652,1735345833302,-1328.56,0.00011729,2,"2024-12-28T00:30:33.302",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894653,1735345833312,-1034.87,0.00011729,2,"2024-12-28T00:30:33.312",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894654,1735345833323,-500.0,0.00011729,2,"2024-12-28T00:30:33.323",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894655,1735345833332,-749.73,0.00011729,2,"2024-12-28T00:30:33.332",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894656,1735345833342,-409.6187583,0.00011729,2,"2024-12-28T00:30:33.342",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894657,1735345833351,-586.87,0.00011729,2,"2024-12-28T00:30:33.351",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894658,1735345833359,-556.05,0.00011729,2,"2024-12-28T00:30:33.359",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894659,1735345833368,-673.35,0.00011729,2,"2024-12-28T00:30:33.368",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894660,1735345833377,-500.0,0.00011729,2,"2024-12-28T00:30:33.377",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894661,1735345833387,-766.02,0.00011729,2,"2024-12-28T00:30:33.387",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894662,1735345833395,-1452.59,0.00011729,2,"2024-12-28T00:30:33.395",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894663,1735345833404,-500.0,0.00011729,2,"2024-12-28T00:30:33.404",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894664,1735345833413,-1141.37,0.00011729,2,"2024-12-28T00:30:33.413",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894665,1735345833422,-621.2,0.00011729,2,"2024-12-28T00:30:33.422",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894666,1735345833432,-6224.72,0.00011729,2,"2024-12-28T00:30:33.432",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894667,1735345833442,-500.0,0.00011729,2,"2024-12-28T00:30:33.442",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894668,1735345833452,-873.18,0.00011729,2,"2024-12-28T00:30:33.452",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894669,1735345833462,-500.0,0.00011729,2,"2024-12-28T00:30:33.462",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894670,1735345833472,-500.0,0.00011729,2,"2024-12-28T00:30:33.472",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894671,1735345833482,-766.3,0.00011729,2,"2024-12-28T00:30:33.482",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894672,1735345833491,-546.27,0.00011729,2,"2024-12-28T00:30:33.491",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894673,1735345833501,-500.0,0.00011729,2,"2024-12-28T00:30:33.501",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894674,1735345833511,-500.0,0.00011729,2,"2024-12-28T00:30:33.511",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894675,1735345833522,-750.32,0.00011729,2,"2024-12-28T00:30:33.522",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894676,1735345833532,-995.73,0.00011729,2,"2024-12-28T00:30:33.532",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894677,1735345833542,-5107.95,0.00011729,2,"2024-12-28T00:30:33.542",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894678,1735345833553,-500.0,0.0001173,2,"2024-12-28T00:30:33.553",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894679,1735345833562,-311.74515929,0.0001173,2,"2024-12-28T00:30:33.562",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894680,1735345833572,-500.0,0.0001173,2,"2024-12-28T00:30:33.572",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894681,1735345833582,-500.0,0.0001173,2,"2024-12-28T00:30:33.582",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894682,1735345833592,-500.0,0.0001173,2,"2024-12-28T00:30:33.592",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894683,1735345833602,-500.0,0.0001173,2,"2024-12-28T00:30:33.602",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894684,1735345833612,-500.0,0.0001173,2,"2024-12-28T00:30:33.612",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894685,1735345833622,-500.0,0.0001173,2,"2024-12-28T00:30:33.622",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894686,1735345833632,-500.0,0.0001173,2,"2024-12-28T00:30:33.632",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894687,1735345833642,-500.0,0.0001173,2,"2024-12-28T00:30:33.642",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894688,1735345833652,-500.0,0.0001173,2,"2024-12-28T00:30:33.652",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894689,1735345833662,-500.0,0.0001173,2,"2024-12-28T00:30:33.662",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894690,1735345833672,-500.0,0.0001173,2,"2024-12-28T00:30:33.672",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894691,1735345833682,-383.43070793,0.0001173,2,"2024-12-28T00:30:33.682",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894692,1735345833692,-500.0,0.0001173,2,"2024-12-28T00:30:33.692",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894693,1735345833703,-2313.12,0.0001173,2,"2024-12-28T00:30:33.703",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894694,1735345833713,-1709.99,0.0001173,2,"2024-12-28T00:30:33.713",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894695,1735345833722,-500.0,0.0001173,2,"2024-12-28T00:30:33.722",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894696,1735345833732,-4116.42,0.0001173,2,"2024-12-28T00:30:33.732",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894697,1735345833743,-500.0,0.0001173,2,"2024-12-28T00:30:33.743",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894698,1735345833753,-500.0,0.0001173,2,"2024-12-28T00:30:33.753",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894699,1735345833762,-503.65,0.00011731,2,"2024-12-28T00:30:33.762",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894700,1735345833772,-491.387,0.0001178,2,"2024-12-28T00:30:33.772",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894701,1735345833783,-1000.0,0.00011834,2,"2024-12-28T00:30:33.783",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894702,1735345833792,-500.0,0.00011898,2,"2024-12-28T00:30:33.792",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894703,1735345833802,-500.0,0.00011898,2,"2024-12-28T00:30:33.802",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894704,1735345833812,-550.48,0.00011898,2,"2024-12-28T00:30:33.812",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894705,1735345833821,-500.0,0.00011898,2,"2024-12-28T00:30:33.821",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894706,1735345833831,-1799.36,0.00011898,2,"2024-12-28T00:30:33.831",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894707,1735345833841,-628.03654723,0.00011898,2,"2024-12-28T00:30:33.841",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894708,1735345833850,-541.11,0.00011898,2,"2024-12-28T00:30:33.850",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894709,1735345833860,-500.0,0.00011898,2,"2024-12-28T00:30:33.860",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894710,1735345833870,-676.54,0.00011898,2,"2024-12-28T00:30:33.870",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894711,1735345833880,-500.0,0.00011898,2,"2024-12-28T00:30:33.880",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894712,1735345833889,-778.86,0.00011898,2,"2024-12-28T00:30:33.889",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894713,1735345833899,-500.0,0.00011898,2,"2024-12-28T00:30:33.899",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894714,1735345833909,-702.43,0.00011898,2,"2024-12-28T00:30:33.909",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894715,1735345833918,-860.48,0.00011898,2,"2024-12-28T00:30:33.918",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894716,1735345833928,-500.0,0.00011898,2,"2024-12-28T00:30:33.928",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894717,1735345833938,-514.28,0.00011898,2,"2024-12-28T00:30:33.938",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894718,1735345833947,-500.0,0.00011898,2,"2024-12-28T00:30:33.947",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894719,1735345833957,-500.0,0.00011898,2,"2024-12-28T00:30:33.957",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894720,1735345833967,-500.0,0.00011898,2,"2024-12-28T00:30:33.967",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894721,1735345833977,-500.0,0.00011899,2,"2024-12-28T00:30:33.977",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894722,1735345833986,-291.42848388,0.00011899,2,"2024-12-28T00:30:33.986",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894723,1735345833996,-500.0,0.00011899,2,"2024-12-28T00:30:33.996",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894724,1735345834006,-558.88095441,0.00011899,2,"2024-12-28T00:30:34.006",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894725,1735345834016,-500.0,0.00011899,2,"2024-12-28T00:30:34.016",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894726,1735345834026,-500.0,0.00011899,2,"2024-12-28T00:30:34.026",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894727,1735345834035,-500.0,0.00011899,2,"2024-12-28T00:30:34.035",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894728,1735345834046,-477.82330276,0.00011899,2,"2024-12-28T00:30:34.046",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894729,1735345834056,-500.0,0.00011899,2,"2024-12-28T00:30:34.056",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894730,1735345834066,-500.0,0.00011899,2,"2024-12-28T00:30:34.066",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894731,1735345834076,-500.0,0.00011899,2,"2024-12-28T00:30:34.076",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894732,1735345834087,-500.0,0.00011899,2,"2024-12-28T00:30:34.087",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894733,1735345834099,-500.0,0.00011899,2,"2024-12-28T00:30:34.099",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894734,1735345834109,-500.0,0.00011899,2,"2024-12-28T00:30:34.109",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894735,1735345834118,-500.0,0.00011899,2,"2024-12-28T00:30:34.118",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894736,1735345834127,-500.0,0.00011899,2,"2024-12-28T00:30:34.127",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894737,1735345834137,-500.0,0.00011899,2,"2024-12-28T00:30:34.137",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894738,1735345834146,-500.0,0.00011899,2,"2024-12-28T00:30:34.146",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894739,1735345834156,-500.0,0.00011899,2,"2024-12-28T00:30:34.156",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894740,1735345834165,-500.0,0.00011899,2,"2024-12-28T00:30:34.165",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894741,1735345834175,-483.37717927,0.00011899,2,"2024-12-28T00:30:34.175",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894742,1735345834185,-500.0,0.00011899,2,"2024-12-28T00:30:34.185",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894743,1735345834194,-500.0,0.00011899,2,"2024-12-28T00:30:34.194",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894744,1735345834204,-500.0,0.00011899,2,"2024-12-28T00:30:34.204",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894745,1735345834214,-500.0,0.00011899,2,"2024-12-28T00:30:34.214",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894746,1735345834224,-500.0,0.00011899,2,"2024-12-28T00:30:34.224",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894747,1735345834233,-500.0,0.00011899,2,"2024-12-28T00:30:34.233",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894748,1735345834243,-500.0,0.00011899,2,"2024-12-28T00:30:34.243",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894749,1735345834253,-500.0,0.00011899,2,"2024-12-28T00:30:34.253",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894750,1735345834262,-500.0,0.00011899,2,"2024-12-28T00:30:34.262",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894751,1735345834272,-500.0,0.00011899,2,"2024-12-28T00:30:34.272",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894752,1735345834283,-500.0,0.00011899,2,"2024-12-28T00:30:34.283",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894753,1735345834293,-500.0,0.00011899,2,"2024-12-28T00:30:34.293",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894754,1735345834303,-500.0,0.00011899,2,"2024-12-28T00:30:34.303",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894755,1735345834313,-500.0,0.00011899,2,"2024-12-28T00:30:34.313",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894756,1735345834322,-500.0,0.00011899,2,"2024-12-28T00:30:34.322",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894757,1735345834332,-500.0,0.00011899,2,"2024-12-28T00:30:34.332",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894758,1735345834342,-500.0,0.00011899,2,"2024-12-28T00:30:34.342",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894759,1735345834351,-500.0,0.00011899,2,"2024-12-28T00:30:34.351",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894760,1735345834361,-500.0,0.00011899,2,"2024-12-28T00:30:34.361",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894761,1735345834371,-261.15284465,0.00011899,2,"2024-12-28T00:30:34.371",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894762,1735345834380,-500.0,0.00011899,2,"2024-12-28T00:30:34.380",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894763,1735345834390,-500.0,0.00011899,2,"2024-12-28T00:30:34.390",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894764,1735345834399,-500.0,0.00011899,2,"2024-12-28T00:30:34.399",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894765,1735345834409,-500.0,0.00011899,2,"2024-12-28T00:30:34.409",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894766,1735345834418,-500.0,0.00011899,2,"2024-12-28T00:30:34.418",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894767,1735345834427,-500.0,0.00011899,2,"2024-12-28T00:30:34.427",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894768,1735345834437,-500.0,0.00011899,2,"2024-12-28T00:30:34.437",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894769,1735345834446,-500.0,0.00011899,2,"2024-12-28T00:30:34.446",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894770,1735345834457,-500.0,0.00011899,2,"2024-12-28T00:30:34.457",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894771,1735345834467,-500.0,0.00011899,2,"2024-12-28T00:30:34.467",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894772,1735345834476,-500.0,0.00011899,2,"2024-12-28T00:30:34.476",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894773,1735345834486,-620.7210596,0.00011899,2,"2024-12-28T00:30:34.486",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894774,1735345834495,-391.55,0.000119,2,"2024-12-28T00:30:34.495",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894775,1735345834504,-5000.0,0.00011904,2,"2024-12-28T00:30:34.504",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894776,1735345834514,-800.0,0.00011948,2,"2024-12-28T00:30:34.514",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894777,1735345834523,-276.96,0.00011958,2,"2024-12-28T00:30:34.523",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894778,1735345834534,-3321.35,0.00011978,2,"2024-12-28T00:30:34.534",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894779,1735345834544,-500.0,0.00011978,2,"2024-12-28T00:30:34.544",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894780,1735345834553,-500.0,0.00011978,2,"2024-12-28T00:30:34.553",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894781,1735345834563,-500.0,0.00011978,2,"2024-12-28T00:30:34.563",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894782,1735345834574,-570.5,0.00011978,2,"2024-12-28T00:30:34.574",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894783,1735345834583,-500.0,0.00011978,2,"2024-12-28T00:30:34.583",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894784,1735345834593,-1870.87,0.00011978,2,"2024-12-28T00:30:34.593",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894785,1735345834603,-500.0,0.00011978,2,"2024-12-28T00:30:34.603",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894786,1735345834612,-500.0,0.00011978,2,"2024-12-28T00:30:34.612",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894787,1735345834622,-569.65,0.00011978,2,"2024-12-28T00:30:34.622",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894788,1735345834631,-500.0,0.00011978,2,"2024-12-28T00:30:34.631",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894789,1735345834643,-500.0,0.00011978,2,"2024-12-28T00:30:34.643",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894790,1735345834653,-530.54,0.00011978,2,"2024-12-28T00:30:34.653",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894791,1735345834662,-1255.54,0.00011978,2,"2024-12-28T00:30:34.662",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894792,1735345834672,-500.0,0.00011978,2,"2024-12-28T00:30:34.672",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894793,1735345834681,-500.0,0.00011979,2,"2024-12-28T00:30:34.681",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894794,1735345834690,-828.04,0.00011979,2,"2024-12-28T00:30:34.690",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894795,1735345834700,-500.0,0.00011979,2,"2024-12-28T00:30:34.700",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894796,1735345834710,-500.0,0.00011979,2,"2024-12-28T00:30:34.710",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894797,1735345834719,-825.996959,0.00011979,2,"2024-12-28T00:30:34.719",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894798,1735345834728,-805.909435,0.00011979,2,"2024-12-28T00:30:34.728",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894799,1735345834738,-2789.49,0.00011979,2,"2024-12-28T00:30:34.738",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894800,1735345834747,-500.0,0.00011979,2,"2024-12-28T00:30:34.747",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894801,1735345834756,-500.0,0.00011979,2,"2024-12-28T00:30:34.756",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894802,1735345834765,-786.1,0.00011979,2,"2024-12-28T00:30:34.765",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894803,1735345834775,-1397.63,0.00011979,2,"2024-12-28T00:30:34.775",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894804,1735345834785,-500.0,0.00011979,2,"2024-12-28T00:30:34.785",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894805,1735345834794,-828.66,0.00011979,2,"2024-12-28T00:30:34.794",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894806,1735345834804,-500.0,0.00011979,2,"2024-12-28T00:30:34.804",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894807,1735345834815,-500.0,0.00011979,2,"2024-12-28T00:30:34.815",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894808,1735345834824,-500.0,0.00011979,2,"2024-12-28T00:30:34.824",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894809,1735345834834,-500.0,0.00011979,2,"2024-12-28T00:30:34.834",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894810,1735345834845,-500.0,0.00011979,2,"2024-12-28T00:30:34.845",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894811,1735345834855,-500.0,0.00011979,2,"2024-12-28T00:30:34.855",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894812,1735345834864,-500.0,0.00011979,2,"2024-12-28T00:30:34.864",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894813,1735345834874,-7500.0,0.00011979,2,"2024-12-28T00:30:34.874",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894814,1735345834883,-40115.58736545,0.0001198,2,"2024-12-28T00:30:34.883",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894815,1735345834893,-500.0,0.00011999,2,"2024-12-28T00:30:34.893",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894816,1735345834902,-500.0,0.00011999,2,"2024-12-28T00:30:34.902",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894817,1735345834912,-503.56,0.00011999,2,"2024-12-28T00:30:34.912",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894818,1735345834921,-954.73,0.00012003,2,"2024-12-28T00:30:34.921",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894819,1735345834931,-500.0,0.00012003,2,"2024-12-28T00:30:34.931",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894820,1735345834941,-1299.02,0.00012003,2,"2024-12-28T00:30:34.941",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894821,1735345834950,-520.47,0.00012003,2,"2024-12-28T00:30:34.950",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894822,1735345834959,-1788.61,0.00012003,2,"2024-12-28T00:30:34.959",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894823,1735345834969,-584.37,0.00012003,2,"2024-12-28T00:30:34.969",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894824,1735345834979,-878.89,0.00012003,2,"2024-12-28T00:30:34.979",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894825,1735345834988,-500.0,0.00012003,2,"2024-12-28T00:30:34.988",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894826,1735345834999,-576.83,0.00012003,2,"2024-12-28T00:30:34.999",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894827,1735345835009,-695.48,0.00012003,2,"2024-12-28T00:30:35.009",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894828,1735345835019,-500.0,0.00012003,2,"2024-12-28T00:30:35.019",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894829,1735345835029,-1328.56,0.00012003,2,"2024-12-28T00:30:35.029",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894830,1735345835038,-1034.87,0.00012003,2,"2024-12-28T00:30:35.038",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894831,1735345835048,-500.0,0.00012003,2,"2024-12-28T00:30:35.048",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894832,1735345835057,-500.0,0.00012003,2,"2024-12-28T00:30:35.057",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894833,1735345835067,-500.0,0.00012003,2,"2024-12-28T00:30:35.067",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894834,1735345835076,-749.73,0.00012003,2,"2024-12-28T00:30:35.076",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894835,1735345835086,-380.93776609,0.00012003,2,"2024-12-28T00:30:35.086",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894836,1735345835100,-331.67200061,0.00012003,2,"2024-12-28T00:30:35.100",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894837,1735345835110,-586.87,0.00012003,2,"2024-12-28T00:30:35.110",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894838,1735345835119,-500.0,0.00012003,2,"2024-12-28T00:30:35.119",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894839,1735345835128,-334.12338204,0.00012003,2,"2024-12-28T00:30:35.128",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894840,1735345835139,-500.0,0.00012003,2,"2024-12-28T00:30:35.139",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894841,1735345835148,-500.0,0.00012003,2,"2024-12-28T00:30:35.148",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894842,1735345835158,-556.05,0.00012003,2,"2024-12-28T00:30:35.158",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894843,1735345835169,-673.35,0.00012003,2,"2024-12-28T00:30:35.169",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894844,1735345835179,-500.0,0.00012003,2,"2024-12-28T00:30:35.179",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894845,1735345835189,-500.0,0.00012003,2,"2024-12-28T00:30:35.189",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894846,1735345835199,-766.02,0.00012003,2,"2024-12-28T00:30:35.199",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894847,1735345835209,-1452.59,0.00012003,2,"2024-12-28T00:30:35.209",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894848,1735345835219,-500.0,0.00012003,2,"2024-12-28T00:30:35.219",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894849,1735345835228,-500.0,0.00012003,2,"2024-12-28T00:30:35.228",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894850,1735345835237,-1141.37,0.00012003,2,"2024-12-28T00:30:35.237",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894851,1735345835248,-621.2,0.00012003,2,"2024-12-28T00:30:35.248",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894852,1735345835258,-6224.72,0.00012003,2,"2024-12-28T00:30:35.258",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894853,1735345835267,-500.0,0.00012003,2,"2024-12-28T00:30:35.267",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894854,1735345835278,-873.18,0.00012003,2,"2024-12-28T00:30:35.278",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894855,1735345835287,-500.0,0.00012003,2,"2024-12-28T00:30:35.287",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894856,1735345835297,-500.0,0.00012003,2,"2024-12-28T00:30:35.297",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894857,1735345835306,-766.3,0.00012003,2,"2024-12-28T00:30:35.306",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894858,1735345835316,-546.27,0.00012003,2,"2024-12-28T00:30:35.316",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894859,1735345835326,-500.0,0.00012003,2,"2024-12-28T00:30:35.326",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894860,1735345835335,-500.0,0.00012003,2,"2024-12-28T00:30:35.335",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894861,1735345835345,-750.32,0.00012003,2,"2024-12-28T00:30:35.345",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894862,1735345835356,-746.85,0.00012003,2,"2024-12-28T00:30:35.356",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894863,1735345835365,-995.73,0.00012003,2,"2024-12-28T00:30:35.365",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894864,1735345835375,-5107.95,0.00012003,2,"2024-12-28T00:30:35.375",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894865,1735345835384,-540.75,0.00012003,2,"2024-12-28T00:30:35.384",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894866,1735345835394,-500.0,0.00012004,2,"2024-12-28T00:30:35.394",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894867,1735345835404,-500.0,0.00012004,2,"2024-12-28T00:30:35.404",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894868,1735345835413,-500.0,0.00012004,2,"2024-12-28T00:30:35.413",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894869,1735345835423,-500.0,0.00012004,2,"2024-12-28T00:30:35.423",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894870,1735345835433,-500.0,0.00012004,2,"2024-12-28T00:30:35.433",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894871,1735345835642,-500.0,0.00012004,2,"2024-12-28T00:30:35.642",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894872,1735345835653,-500.0,0.00012004,2,"2024-12-28T00:30:35.653",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894873,1735345835662,-500.0,0.00012004,2,"2024-12-28T00:30:35.662",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894874,1735345835672,-500.0,0.00012004,2,"2024-12-28T00:30:35.672",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894875,1735345835681,-500.0,0.00012004,2,"2024-12-28T00:30:35.681",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894876,1735345835691,-500.0,0.00012004,2,"2024-12-28T00:30:35.691",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894877,1735345835700,-500.0,0.00012004,2,"2024-12-28T00:30:35.700",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894878,1735345835709,-500.0,0.00012004,2,"2024-12-28T00:30:35.709",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894879,1735345835719,-2313.12,0.00012004,2,"2024-12-28T00:30:35.719",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894880,1735345835728,-1709.99,0.00012004,2,"2024-12-28T00:30:35.728",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894881,1735345835738,-500.0,0.00012004,2,"2024-12-28T00:30:35.738",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894882,1735345835747,-4116.42,0.00012004,2,"2024-12-28T00:30:35.747",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894883,1735345835758,-500.0,0.00012004,2,"2024-12-28T00:30:35.758",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894884,1735345835768,-500.0,0.00012004,2,"2024-12-28T00:30:35.768",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894885,1735345835777,-503.65,0.00012005,2,"2024-12-28T00:30:35.777",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894886,1735345835787,-429.20526385,0.0001203,2,"2024-12-28T00:30:35.787",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894887,1735345835797,-11340.01427502,0.000121,2,"2024-12-28T00:30:35.797",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894888,1735345835806,-100000.0,0.000121,2,"2024-12-28T00:30:35.806",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894889,1735345835816,-1037.33799,0.000121,2,"2024-12-28T00:30:35.816",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894890,1735345835826,-1388.84793337,0.00012133,3,"2024-12-28T00:30:35.826",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894891,1735345835836,-587.0,0.00012143,2,"2024-12-28T00:30:35.836",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894892,1735345835845,-500.0,0.00012172,2,"2024-12-28T00:30:35.845",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894893,1735345835855,-500.0,0.00012172,2,"2024-12-28T00:30:35.855",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894894,1735345835864,-550.48,0.00012172,2,"2024-12-28T00:30:35.864",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894895,1735345835874,-480.16992586,0.00012172,2,"2024-12-28T00:30:35.874",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894896,1735345835883,-1799.36,0.00012172,2,"2024-12-28T00:30:35.883",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894897,1735345835893,-541.11,0.00012172,2,"2024-12-28T00:30:35.893",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894898,1735345835903,-500.0,0.00012172,2,"2024-12-28T00:30:35.903",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894899,1735345835912,-676.54,0.00012172,2,"2024-12-28T00:30:35.912",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894900,1735345835922,-500.0,0.00012172,2,"2024-12-28T00:30:35.922",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894901,1735345835931,-778.86,0.00012172,2,"2024-12-28T00:30:35.931",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894902,1735345835941,-500.0,0.00012172,2,"2024-12-28T00:30:35.941",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894903,1735345835950,-702.43,0.00012172,2,"2024-12-28T00:30:35.950",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894904,1735345835960,-860.48,0.00012172,2,"2024-12-28T00:30:35.960",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894905,1735345835969,-500.0,0.00012172,2,"2024-12-28T00:30:35.969",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894906,1735345835978,-514.28,0.00012172,2,"2024-12-28T00:30:35.978",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894907,1735345835987,-500.0,0.00012172,2,"2024-12-28T00:30:35.987",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894908,1735345835997,-500.0,0.00012172,2,"2024-12-28T00:30:35.997",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894909,1735345836007,-500.0,0.00012172,2,"2024-12-28T00:30:36.007",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894910,1735345836016,-500.0,0.00012173,2,"2024-12-28T00:30:36.016",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894911,1735345836027,-500.0,0.00012173,2,"2024-12-28T00:30:36.027",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894912,1735345836037,-433.53719647,0.00012173,2,"2024-12-28T00:30:36.037",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894913,1735345836046,-500.0,0.00012173,2,"2024-12-28T00:30:36.046",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894914,1735345836055,-500.0,0.00012173,2,"2024-12-28T00:30:36.055",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894915,1735345836065,-500.0,0.00012173,2,"2024-12-28T00:30:36.065",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894916,1735345836075,-500.0,0.00012173,2,"2024-12-28T00:30:36.075",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894917,1735345836086,-500.0,0.00012173,2,"2024-12-28T00:30:36.086",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894918,1735345836100,-500.0,0.00012173,2,"2024-12-28T00:30:36.100",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894919,1735345836109,-500.0,0.00012173,2,"2024-12-28T00:30:36.109",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894920,1735345836119,-500.0,0.00012173,2,"2024-12-28T00:30:36.119",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894921,1735345836129,-500.0,0.00012173,2,"2024-12-28T00:30:36.129",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894922,1735345836139,-614.23015543,0.00012173,2,"2024-12-28T00:30:36.139",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894923,1735345836149,-500.0,0.00012173,2,"2024-12-28T00:30:36.149",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894924,1735345836159,-500.0,0.00012173,2,"2024-12-28T00:30:36.159",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894925,1735345836169,-500.0,0.00012173,2,"2024-12-28T00:30:36.169",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894926,1735345836178,-500.0,0.00012173,2,"2024-12-28T00:30:36.178",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894927,1735345836188,-500.0,0.00012173,2,"2024-12-28T00:30:36.188",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894928,1735345836198,-500.0,0.00012173,2,"2024-12-28T00:30:36.198",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894929,1735345836207,-500.0,0.00012173,2,"2024-12-28T00:30:36.207",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894930,1735345836217,-500.0,0.00012173,2,"2024-12-28T00:30:36.217",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894931,1735345836227,-500.0,0.00012173,2,"2024-12-28T00:30:36.227",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894932,1735345836236,-500.0,0.00012173,2,"2024-12-28T00:30:36.236",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894933,1735345836246,-500.0,0.00012173,2,"2024-12-28T00:30:36.246",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894934,1735345836256,-500.0,0.00012173,2,"2024-12-28T00:30:36.256",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894935,1735345836266,-500.0,0.00012173,2,"2024-12-28T00:30:36.266",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894936,1735345836276,-500.0,0.00012173,2,"2024-12-28T00:30:36.276",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894937,1735345836286,-500.0,0.00012173,2,"2024-12-28T00:30:36.286",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894938,1735345836296,-500.0,0.00012173,2,"2024-12-28T00:30:36.296",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894939,1735345836305,-500.0,0.00012173,2,"2024-12-28T00:30:36.305",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894940,1735345836315,-259.50545651,0.00012173,2,"2024-12-28T00:30:36.315",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894941,1735345836325,-500.0,0.00012173,2,"2024-12-28T00:30:36.325",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894942,1735345836335,-288.70835762,0.00012173,2,"2024-12-28T00:30:36.335",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894943,1735345836345,-500.0,0.00012173,2,"2024-12-28T00:30:36.345",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894944,1735345836355,-500.0,0.00012173,2,"2024-12-28T00:30:36.355",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894945,1735345836364,-500.0,0.00012173,2,"2024-12-28T00:30:36.364",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894946,1735345836373,-500.0,0.00012173,2,"2024-12-28T00:30:36.373",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894947,1735345836383,-500.0,0.00012173,2,"2024-12-28T00:30:36.383",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894948,1735345836392,-500.0,0.00012173,2,"2024-12-28T00:30:36.392",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894949,1735345836402,-502.339372,0.00012173,2,"2024-12-28T00:30:36.402",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894950,1735345836411,-500.0,0.00012173,2,"2024-12-28T00:30:36.411",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894951,1735345836421,-150.35445484,0.00012173,2,"2024-12-28T00:30:36.421",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894952,1735345836431,-500.0,0.00012173,2,"2024-12-28T00:30:36.431",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894953,1735345836440,-500.0,0.00012173,2,"2024-12-28T00:30:36.440",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894954,1735345836451,-500.0,0.00012173,2,"2024-12-28T00:30:36.451",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894955,1735345836461,-500.0,0.00012173,2,"2024-12-28T00:30:36.461",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894956,1735345836470,-500.0,0.00012173,2,"2024-12-28T00:30:36.470",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894957,1735345836480,-5149.1894,0.00012177,2,"2024-12-28T00:30:36.480",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894958,1735345836490,-500.0,0.00012198,2,"2024-12-28T00:30:36.490",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894959,1735345836499,-500.0,0.00012198,2,"2024-12-28T00:30:36.499",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894960,1735345836509,-500.0,0.00012198,2,"2024-12-28T00:30:36.509",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894961,1735345836518,-388.48819132,0.00012198,2,"2024-12-28T00:30:36.518",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894962,1735345836527,-500.0,0.00012222,2,"2024-12-28T00:30:36.527",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894963,1735345836538,-3521.58703823,0.00012226,2,"2024-12-28T00:30:36.538",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894964,1735345836773,-500.0,0.00011456,2,"2024-12-28T00:30:36.773",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894965,1735345836784,-71.55174878,0.00012226,2,"2024-12-28T00:30:36.784",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894966,1735345836800,-9282.16531001,0.00012226,2,"2024-12-28T00:30:36.800",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894967,1735345836811,-5199.46644,0.00012226,2,"2024-12-28T00:30:36.811",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894968,1735345836829,-652.48802533,0.00012226,2,"2024-12-28T00:30:36.829",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894969,1735345836840,-11573.87285222,0.00012226,2,"2024-12-28T00:30:36.840",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894970,1735345836851,-1808.55999338,0.00012226,2,"2024-12-28T00:30:36.851",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894971,1735345836863,-7801.07724787,0.00012226,2,"2024-12-28T00:30:36.863",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894972,1735345836875,-3262.74950934,0.00012226,2,"2024-12-28T00:30:36.875",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894973,1735345836887,-9862.18030121,0.00012226,2,"2024-12-28T00:30:36.887",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894974,1735345837764,-500.0,0.0001173,2,"2024-12-28T00:30:37.764",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894975,1735345837775,-1348.00954596,0.00011763,2,"2024-12-28T00:30:37.775",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894976,1735345837784,-500.0,0.00012004,2,"2024-12-28T00:30:37.784",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894977,1735345837794,-174.11177238,0.00012199,2,"2024-12-28T00:30:37.794",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894978,1735345837803,-47223.60183363,0.00012226,2,"2024-12-28T00:30:37.803",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894979,1735345837814,-4726.93764688,0.00012237,2,"2024-12-28T00:30:37.814",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894980,1735345837823,-1030.28721595,0.00012251,3,"2024-12-28T00:30:37.823",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894981,1735345837833,-500.0,0.00012252,2,"2024-12-28T00:30:37.833",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894982,1735345837842,-500.0,0.00012252,2,"2024-12-28T00:30:37.842",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894983,1735345837852,-500.0,0.00012252,2,"2024-12-28T00:30:37.852",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894984,1735345837862,-570.5,0.00012252,2,"2024-12-28T00:30:37.862",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894985,1735345837872,-500.0,0.00012252,2,"2024-12-28T00:30:37.872",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894986,1735345837883,-1870.87,0.00012252,2,"2024-12-28T00:30:37.883",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894987,1735345837895,-500.0,0.00012252,2,"2024-12-28T00:30:37.895",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894988,1735345837904,-500.0,0.00012252,2,"2024-12-28T00:30:37.904",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894989,1735345837914,-569.65,0.00012252,2,"2024-12-28T00:30:37.914",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894990,1735345837924,-500.0,0.00012252,2,"2024-12-28T00:30:37.924",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894991,1735345837935,-500.0,0.00012252,2,"2024-12-28T00:30:37.935",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894992,1735345837945,-530.54,0.00012252,2,"2024-12-28T00:30:37.945",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894993,1735345837955,-1255.54,0.00012252,2,"2024-12-28T00:30:37.955",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894994,1735345837964,-500.0,0.00012252,2,"2024-12-28T00:30:37.964",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894995,1735345837974,-500.0,0.00012253,2,"2024-12-28T00:30:37.974",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894996,1735345837983,-828.04,0.00012253,2,"2024-12-28T00:30:37.983",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894997,1735345837994,-500.0,0.00012253,2,"2024-12-28T00:30:37.994",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894998,1735345838003,-500.0,0.00012253,2,"2024-12-28T00:30:38.003",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346894999,1735345838014,-825.996959,0.00012253,2,"2024-12-28T00:30:38.014",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895000,1735345838023,-805.909435,0.00012253,2,"2024-12-28T00:30:38.023",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895001,1735345838035,-2789.49,0.00012253,2,"2024-12-28T00:30:38.035",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895003,1735345838044,-500.0,0.00012253,2,"2024-12-28T00:30:38.044",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895004,1735345838054,-500.0,0.00012253,2,"2024-12-28T00:30:38.054",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895005,1735345838063,-786.1,0.00012253,2,"2024-12-28T00:30:38.063",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895006,1735345838071,-1397.63,0.00012253,2,"2024-12-28T00:30:38.071",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895007,1735345838080,-500.0,0.00012253,2,"2024-12-28T00:30:38.080",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895008,1735345838091,-828.66,0.00012253,2,"2024-12-28T00:30:38.091",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895009,1735345838100,-500.0,0.00012253,2,"2024-12-28T00:30:38.100",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895010,1735345838110,-500.0,0.00012253,2,"2024-12-28T00:30:38.110",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895011,1735345838119,-500.0,0.00012253,2,"2024-12-28T00:30:38.119",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895012,1735345838128,-500.0,0.00012253,2,"2024-12-28T00:30:38.128",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895013,1735345838137,-500.0,0.00012253,2,"2024-12-28T00:30:38.137",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895015,1735345838146,-500.0,0.00012253,2,"2024-12-28T00:30:38.146",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895017,1735345838155,-500.0,0.00012253,2,"2024-12-28T00:30:38.155",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895019,1735345838165,-500.0,0.00012273,2,"2024-12-28T00:30:38.165",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895021,1735345838174,-500.0,0.00012273,2,"2024-12-28T00:30:38.174",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895023,1735345838183,-503.56,0.00012273,2,"2024-12-28T00:30:38.183",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895025,1735345838193,-954.73,0.00012277,2,"2024-12-28T00:30:38.193",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895026,1735345838203,-500.0,0.00012277,2,"2024-12-28T00:30:38.203",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895028,1735345838212,-1299.02,0.00012277,2,"2024-12-28T00:30:38.212",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895031,1735345838222,-520.47,0.00012277,2,"2024-12-28T00:30:38.222",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895033,1735345838231,-1788.61,0.00012277,2,"2024-12-28T00:30:38.231",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895035,1735345838240,-584.37,0.00012277,2,"2024-12-28T00:30:38.240",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895038,1735345838249,-878.89,0.00012277,2,"2024-12-28T00:30:38.249",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895042,1735345838258,-500.0,0.00012277,2,"2024-12-28T00:30:38.258",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895044,1735345838268,-576.83,0.00012277,2,"2024-12-28T00:30:38.268",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895046,1735345838277,-695.48,0.00012277,2,"2024-12-28T00:30:38.277",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895047,1735345838287,-500.0,0.00012277,2,"2024-12-28T00:30:38.287",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895049,1735345838297,-1328.56,0.00012277,2,"2024-12-28T00:30:38.297",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895052,1735345838306,-1034.87,0.00012277,2,"2024-12-28T00:30:38.306",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895054,1735345838316,-500.0,0.00012277,2,"2024-12-28T00:30:38.316",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895056,1735345838325,-500.0,0.00012277,2,"2024-12-28T00:30:38.325",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895057,1735345838334,-500.0,0.00012277,2,"2024-12-28T00:30:38.334",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895059,1735345838344,-749.73,0.00012277,2,"2024-12-28T00:30:38.344",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895062,1735345838354,-151.0,0.00012277,2,"2024-12-28T00:30:38.354",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895064,1735345838364,-586.87,0.00012277,2,"2024-12-28T00:30:38.364",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895066,1735345838374,-393.50332929,0.00012277,2,"2024-12-28T00:30:38.374",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895067,1735345838383,-500.0,0.00012277,2,"2024-12-28T00:30:38.383",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895070,1735345838395,-556.05,0.00012277,2,"2024-12-28T00:30:38.395",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895071,1735345838403,-673.35,0.00012277,2,"2024-12-28T00:30:38.403",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895079,1735345838458,-500.0,0.00012277,2,"2024-12-28T00:30:38.458",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895080,1735345838467,-500.0,0.00012277,2,"2024-12-28T00:30:38.467",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895082,1735345838476,-766.02,0.00012277,2,"2024-12-28T00:30:38.476",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895084,1735345838485,-1452.59,0.00012277,2,"2024-12-28T00:30:38.485",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895086,1735345838494,-404.0369333,0.00012277,2,"2024-12-28T00:30:38.494",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895088,1735345838503,-1141.37,0.00012277,2,"2024-12-28T00:30:38.503",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895090,1735345838513,-621.2,0.00012277,2,"2024-12-28T00:30:38.513",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895092,1735345838522,-6224.72,0.00012277,2,"2024-12-28T00:30:38.522",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895094,1735345838531,-500.0,0.00012277,2,"2024-12-28T00:30:38.531",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895096,1735345838540,-873.18,0.00012277,2,"2024-12-28T00:30:38.540",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895098,1735345838550,-500.0,0.00012277,2,"2024-12-28T00:30:38.550",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895100,1735345838558,-500.0,0.00012277,2,"2024-12-28T00:30:38.558",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895102,1735345838567,-766.3,0.00012277,2,"2024-12-28T00:30:38.567",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895104,1735345838576,-546.27,0.00012277,2,"2024-12-28T00:30:38.576",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895106,1735345838586,-500.0,0.00012277,2,"2024-12-28T00:30:38.586",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895108,1735345838595,-500.0,0.00012277,2,"2024-12-28T00:30:38.595",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895110,1735345838604,-750.32,0.00012277,2,"2024-12-28T00:30:38.604",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895112,1735345838613,-746.85,0.00012277,2,"2024-12-28T00:30:38.613",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895114,1735345838623,-995.73,0.00012277,2,"2024-12-28T00:30:38.623",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895116,1735345838632,-5107.95,0.00012277,2,"2024-12-28T00:30:38.632",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895118,1735345838641,-540.75,0.00012277,2,"2024-12-28T00:30:38.641",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895120,1735345838650,-636.94287561,0.00012278,2,"2024-12-28T00:30:38.650",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895122,1735345838660,-525.43246113,0.00012278,2,"2024-12-28T00:30:38.660",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895124,1735345838669,-155.57861416,0.00012278,2,"2024-12-28T00:30:38.669",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895126,1735345838679,-610.19232315,0.00012278,2,"2024-12-28T00:30:38.679",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895128,1735345838688,-500.0,0.00012278,2,"2024-12-28T00:30:38.688",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895130,1735345838697,-500.0,0.00012278,2,"2024-12-28T00:30:38.697",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895132,1735345838706,-500.0,0.00012278,2,"2024-12-28T00:30:38.706",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895134,1735345838715,-500.0,0.00012278,2,"2024-12-28T00:30:38.715",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895136,1735345838724,-500.0,0.00012278,2,"2024-12-28T00:30:38.724",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895137,1735345838733,-500.0,0.00012278,2,"2024-12-28T00:30:38.733",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895139,1735345838743,-500.0,0.00012278,2,"2024-12-28T00:30:38.743",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895140,1735345838751,-500.0,0.00012278,2,"2024-12-28T00:30:38.751",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895141,1735345838760,-500.0,0.00012278,2,"2024-12-28T00:30:38.760",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895142,1735345838769,-2313.12,0.00012278,2,"2024-12-28T00:30:38.769",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895143,1735345838779,-1709.99,0.00012278,2,"2024-12-28T00:30:38.779",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895144,1735345838791,-562.10427745,0.00012278,2,"2024-12-28T00:30:38.791",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895145,1735345838805,-4116.42,0.00012278,2,"2024-12-28T00:30:38.805",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895146,1735345838814,-500.0,0.00012278,2,"2024-12-28T00:30:38.814",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895147,1735345838823,-500.0,0.00012278,2,"2024-12-28T00:30:38.823",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895148,1735345838832,-500.0,0.00012278,2,"2024-12-28T00:30:38.832",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895149,1735345838841,-503.65,0.00012279,2,"2024-12-28T00:30:38.841",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895150,1735345838850,-40752.57406288,0.00012297,2,"2024-12-28T00:30:38.850",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895151,1735345838866,-42912.03224951,0.00012297,2,"2024-12-28T00:30:38.866",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895152,1735345838887,-994.32934919,0.00012297,2,"2024-12-28T00:30:38.887",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895167,1735345839757,-320.88861565,0.00011729,2,"2024-12-28T00:30:39.757",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895169,1735345839769,-73.72718435,0.00011729,2,"2024-12-28T00:30:39.769",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895171,1735345839778,-3311.7168839,0.00012297,2,"2024-12-28T00:30:39.778",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895174,1735345839791,-3854.00000001,0.00012297,2,"2024-12-28T00:30:39.791",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895176,1735345839803,-2454.873683,0.00012297,2,"2024-12-28T00:30:39.803",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895179,1735345839822,-497.75,0.00012297,2,"2024-12-28T00:30:39.822",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895181,1735345839834,-35091.41435306,0.00012297,2,"2024-12-28T00:30:39.834",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895192,1735345839924,-733.60120769,0.00012297,2,"2024-12-28T00:30:39.924",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895197,1735345839980,-465.30632799,0.00012297,2,"2024-12-28T00:30:39.980",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895199,1735345839991,-1203.86999937,0.00012297,2,"2024-12-28T00:30:39.991",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895201,1735345840002,-4709.29051433,0.00012297,2,"2024-12-28T00:30:40.002",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895206,1735345840040,-282.52999028,0.00012297,2,"2024-12-28T00:30:40.040",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895209,1735345840051,-1000.008,0.00012297,2,"2024-12-28T00:30:40.051",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895215,1735345840101,-3644.6,0.00012297,2,"2024-12-28T00:30:40.101",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895260,1735345842777,-500.0,0.00011898,2,"2024-12-28T00:30:42.777",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895261,1735345842788,-121.80031183,0.00011979,2,"2024-12-28T00:30:42.788",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895262,1735345842800,-378.19968817,0.00011979,2,"2024-12-28T00:30:42.800",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895263,1735345842809,-551.9694337,0.00012172,2,"2024-12-28T00:30:42.809",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895264,1735345842819,-500.0,0.00012253,2,"2024-12-28T00:30:42.819",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895265,1735345842828,-118579.83087813,0.00012297,2,"2024-12-28T00:30:42.828",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895267,1735345842839,-3657.74061708,0.00012297,2,"2024-12-28T00:30:42.839",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895268,1735345842850,-78635.27008334,0.00012297,2,"2024-12-28T00:30:42.850",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895269,1735345842941,-9782.1,0.00012297,2,"2024-12-28T00:30:42.941",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895270,1735345842953,-1769.80524837,0.00012297,2,"2024-12-28T00:30:42.953",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895271,1735345843000,-1000.0,0.00012297,2,"2024-12-28T00:30:43.000",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895272,1735345843014,-306.06,0.00012297,2,"2024-12-28T00:30:43.014",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895273,1735345843025,-8676.32477536,0.00012297,2,"2024-12-28T00:30:43.025",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895288,1735345845789,-720.59,0.00011978,2,"2024-12-28T00:30:45.789",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895289,1735345845798,-720.59,0.00012252,2,"2024-12-28T00:30:45.798",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895290,1735345845808,-1641.62353809,0.00012297,2,"2024-12-28T00:30:45.808",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895291,1735345845819,-24986.83183771,0.00012297,2,"2024-12-28T00:30:45.819",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895292,1735345845827,-209.83202126,0.00012297,2,"2024-12-28T00:30:45.827",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895293,1735345845836,-13514.7911539,0.00012298,2,"2024-12-28T00:30:45.836",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895294,1735345845847,-29542.22537003,0.00012298,2,"2024-12-28T00:30:45.847",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895295,1735345845864,-1204.3930419,0.00012298,2,"2024-12-28T00:30:45.864",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895296,1735345845954,-250.65,0.00011898,2,"2024-12-28T00:30:45.954",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895297,1735345845963,-4069.03492593,0.00012298,2,"2024-12-28T00:30:45.963",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895298,1735345845977,-532.19886339,0.00012298,2,"2024-12-28T00:30:45.977",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895299,1735345846009,-1500.0,0.00012298,2,"2024-12-28T00:30:46.009",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895301,1735345846080,-244.20566155,0.00012298,2,"2024-12-28T00:30:46.080",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895302,1735345846101,-1951853.18067091,0.00012298,2,"2024-12-28T00:30:46.101",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895369,1735346161232,242.09,8.883e-05,2,"2024-12-28T00:36:01.232",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895370,1735346161255,374.43,8.883e-05,2,"2024-12-28T00:36:01.255",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895889,1735347032043,-245.9,0.00010407,2,"2024-12-28T00:50:32.043",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895890,1735347032056,-166.17,0.00010482,2,"2024-12-28T00:50:32.056",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895891,1735347032065,-63.480835,0.00010523,2,"2024-12-28T00:50:32.065",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895892,1735347032099,-317.469165,0.00010523,2,"2024-12-28T00:50:32.099",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895893,1735347032108,-374.41,0.0001054,2,"2024-12-28T00:50:32.108",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895894,1735347032117,-381.06,0.00010573,2,"2024-12-28T00:50:32.117",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895895,1735347032126,-368.64,0.00010573,2,"2024-12-28T00:50:32.126",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895896,1735347032135,-378.42,0.00010573,2,"2024-12-28T00:50:32.135",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895897,1735347032144,-89.07791431,0.00010573,2,"2024-12-28T00:50:32.144",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895898,1735347032155,-286.16208569,0.00010573,2,"2024-12-28T00:50:32.155",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895899,1735347032164,-363.25857418,0.00010573,2,"2024-12-28T00:50:32.164",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895900,1735347032175,-18.71142582,0.00010573,2,"2024-12-28T00:50:32.175",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895901,1735347032184,-375.93,0.00010573,2,"2024-12-28T00:50:32.184",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895902,1735347032194,-371.95,0.00010573,2,"2024-12-28T00:50:32.194",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895903,1735347032203,-382.48,0.00010573,2,"2024-12-28T00:50:32.203",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895904,1735347032213,-380.47,0.00010573,2,"2024-12-28T00:50:32.213",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895905,1735347032222,-379.06,0.00010573,2,"2024-12-28T00:50:32.222",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895906,1735347032232,-254.44,0.00010574,2,"2024-12-28T00:50:32.232",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895907,1735347032242,-245.65,0.00010574,2,"2024-12-28T00:50:32.242",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895908,1735347032251,-245.73,0.00010574,2,"2024-12-28T00:50:32.251",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895909,1735347032260,-251.99,0.00010574,2,"2024-12-28T00:50:32.260",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895910,1735347032270,-248.55,0.00010574,2,"2024-12-28T00:50:32.270",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895911,1735347032279,-371.37,0.00010574,2,"2024-12-28T00:50:32.279",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895912,1735347032289,-378.73,0.00010574,2,"2024-12-28T00:50:32.289",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895913,1735347032298,-377.34,0.00010574,2,"2024-12-28T00:50:32.298",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895914,1735347032307,-381.68,0.00010574,2,"2024-12-28T00:50:32.307",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895915,1735347032317,-380.14,0.00010574,2,"2024-12-28T00:50:32.317",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895916,1735347032327,-376.55,0.00010574,2,"2024-12-28T00:50:32.327",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895917,1735347032336,-380.66,0.00010574,2,"2024-12-28T00:50:32.336",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895918,1735347032345,-377.68,0.00010574,2,"2024-12-28T00:50:32.345",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895919,1735347032355,-251.52,0.00010575,2,"2024-12-28T00:50:32.355",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895920,1735347032364,-253.23,0.00010575,2,"2024-12-28T00:50:32.364",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895921,1735347032373,-250.82,0.00010575,2,"2024-12-28T00:50:32.373",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895922,1735347032383,-223.65705594,0.00010575,2,"2024-12-28T00:50:32.383",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895923,1735347032420,-27.91294406,0.00010575,2,"2024-12-28T00:50:32.420",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895924,1735347032430,-248.65,0.00010575,2,"2024-12-28T00:50:32.430",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895925,1735347032439,-249.81,0.00010575,2,"2024-12-28T00:50:32.439",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895926,1735347032449,-249.05,0.00010575,2,"2024-12-28T00:50:32.449",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895927,1735347032458,-245.13,0.00010575,2,"2024-12-28T00:50:32.458",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895928,1735347032468,-249.15,0.00010575,2,"2024-12-28T00:50:32.468",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895929,1735347032477,-245.11,0.00010575,2,"2024-12-28T00:50:32.477",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895930,1735347032487,-247.42,0.00010576,2,"2024-12-28T00:50:32.487",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895931,1735347032496,-252.17,0.00010576,2,"2024-12-28T00:50:32.496",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895932,1735347032506,-248.68,0.00010576,2,"2024-12-28T00:50:32.506",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895933,1735347032515,-245.94,0.00010576,2,"2024-12-28T00:50:32.515",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895934,1735347032524,-245.77,0.00010576,2,"2024-12-28T00:50:32.524",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895935,1735347032534,-247.93,0.00010576,2,"2024-12-28T00:50:32.534",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895936,1735347032543,-253.99,0.00010576,2,"2024-12-28T00:50:32.543",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895937,1735347032553,-247.15,0.00010576,2,"2024-12-28T00:50:32.553",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895938,1735347032565,-249.17,0.00010577,2,"2024-12-28T00:50:32.565",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895939,1735347032574,-254.52,0.00010577,2,"2024-12-28T00:50:32.574",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895940,1735347032584,-192.46515631,0.00010577,2,"2024-12-28T00:50:32.584",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895941,1735347032602,-55.58484369,0.00010577,2,"2024-12-28T00:50:32.602",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895942,1735347032611,-245.32,0.00010577,2,"2024-12-28T00:50:32.611",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895943,1735347032620,-206.98472304,0.00010577,2,"2024-12-28T00:50:32.620",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895945,1735347038101,-372.12,0.00010575,2,"2024-12-28T00:50:38.101",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895946,1735347038111,-39.18527696,0.00010577,2,"2024-12-28T00:50:38.111",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895947,1735347038120,-251.27,0.00010577,2,"2024-12-28T00:50:38.120",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895948,1735347038130,-252.02,0.00010577,2,"2024-12-28T00:50:38.130",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895949,1735347038139,-251.15,0.00010577,2,"2024-12-28T00:50:38.139",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895950,1735347038148,-250.43,0.00010577,2,"2024-12-28T00:50:38.148",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895951,1735347038158,-233.02422747,0.00010577,2,"2024-12-28T00:50:38.158",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895955,1735347040045,-19.97577253,0.00010577,2,"2024-12-28T00:50:40.045",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895956,1735347040055,-247.01,0.00010577,2,"2024-12-28T00:50:40.055",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895957,1735347040066,-500.0,0.00010578,2,"2024-12-28T00:50:40.066",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895958,1735347040075,-700.0,0.00010578,2,"2024-12-28T00:50:40.075",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895959,1735347040085,-500.0,0.00010578,2,"2024-12-28T00:50:40.085",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895960,1735347040094,-247.13,0.00010578,2,"2024-12-28T00:50:40.094",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895961,1735347040104,-250.71,0.00010578,2,"2024-12-28T00:50:40.104",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895962,1735347040115,-250.06,0.00010578,2,"2024-12-28T00:50:40.115",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895963,1735347040124,-248.94,0.00010578,2,"2024-12-28T00:50:40.124",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895964,1735347040134,-250.41,0.00010578,2,"2024-12-28T00:50:40.134",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895965,1735347040144,-245.3,0.00010578,2,"2024-12-28T00:50:40.144",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895966,1735347040153,-250.97,0.00010578,2,"2024-12-28T00:50:40.153",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895967,1735347040163,-500.0,0.000106,2,"2024-12-28T00:50:40.163",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895968,1735347040173,-250.0,0.0001069,2,"2024-12-28T00:50:40.173",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895969,1735347040183,-282.0,0.0001069,2,"2024-12-28T00:50:40.183",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895970,1735347040193,-323.0,0.0001069,2,"2024-12-28T00:50:40.193",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895971,1735347040202,-1000.0,0.00010722,2,"2024-12-28T00:50:40.202",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895972,1735347040212,-159.18,0.00010818,2,"2024-12-28T00:50:40.212",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895973,1735347040222,-282.0,0.0001094,2,"2024-12-28T00:50:40.222",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895974,1735347040231,-323.0,0.0001094,2,"2024-12-28T00:50:40.231",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895975,1735347040241,-1377.29719238,0.00011022,2,"2024-12-28T00:50:40.241",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895976,1735347040250,-616.52,0.00011147,2,"2024-12-28T00:50:40.250",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895977,1735347040259,-284.88,0.00011177,2,"2024-12-28T00:50:40.259",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895978,1735347040269,-282.0,0.0001119,2,"2024-12-28T00:50:40.269",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895979,1735347040279,-323.0,0.0001119,2,"2024-12-28T00:50:40.279",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895980,1735347040288,-206.07,0.00011217,2,"2024-12-28T00:50:40.288",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895981,1735347040297,-29999.99,0.00011281,2,"2024-12-28T00:50:40.297",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895982,1735347040307,-1125.91,0.00011281,2,"2024-12-28T00:50:40.307",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895983,1735347040317,-333.25,0.00011281,2,"2024-12-28T00:50:40.317",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895984,1735347040326,-19108.76740384,0.00011287,2,"2024-12-28T00:50:40.326",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895985,1735347040335,-282.0,0.0001145,2,"2024-12-28T00:50:40.335",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895986,1735347040344,-323.0,0.0001145,2,"2024-12-28T00:50:40.344",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895987,1735347040353,-500.0,0.00011455,2,"2024-12-28T00:50:40.353",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895988,1735347040363,-500.0,0.00011455,2,"2024-12-28T00:50:40.363",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895989,1735347040372,-788.29,0.00011455,2,"2024-12-28T00:50:40.372",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895990,1735347040381,-500.0,0.00011455,2,"2024-12-28T00:50:40.381",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895991,1735347040391,-253.21,0.00011455,2,"2024-12-28T00:50:40.391",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895992,1735347040400,-500.0,0.00011456,2,"2024-12-28T00:50:40.400",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895993,1735347040410,-500.0,0.00011456,2,"2024-12-28T00:50:40.410",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895994,1735347040419,-573.16,0.00011456,2,"2024-12-28T00:50:40.419",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895995,1735347040430,-4256.63,0.00011456,2,"2024-12-28T00:50:40.430",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895996,1735347040439,-4256.63,0.00011456,2,"2024-12-28T00:50:40.439",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895997,1735347040449,-500.0,0.00011456,2,"2024-12-28T00:50:40.449",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895998,1735347040459,-500.0,0.00011456,2,"2024-12-28T00:50:40.459",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346895999,1735347040468,-500.0,0.00011456,2,"2024-12-28T00:50:40.468",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896000,1735347040477,-500.0,0.00011456,2,"2024-12-28T00:50:40.477",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896002,1735347040487,-606.65,0.00011456,2,"2024-12-28T00:50:40.487",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896004,1735347040495,-3889.0,0.00011555,2,"2024-12-28T00:50:40.495",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896005,1735347040504,-150.0,0.00011555,2,"2024-12-28T00:50:40.504",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896006,1735347040514,-260.6253,0.00011629,2,"2024-12-28T00:50:40.514",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896007,1735347040523,-488.46,0.0001168,2,"2024-12-28T00:50:40.523",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896008,1735347040532,-282.0,0.000117,2,"2024-12-28T00:50:40.532",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896009,1735347040542,-323.0,0.000117,2,"2024-12-28T00:50:40.542",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896010,1735347040551,-168.00457897,0.00011728,2,"2024-12-28T00:50:40.551",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896011,1735347040560,-500.0,0.00011728,2,"2024-12-28T00:50:40.560",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896012,1735347040570,-318.59715271,0.00011728,2,"2024-12-28T00:50:40.570",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896013,1735347040580,-500.0,0.00011729,2,"2024-12-28T00:50:40.580",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896014,1735347040590,-500.0,0.00011729,2,"2024-12-28T00:50:40.590",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896015,1735347040599,-788.29,0.00011729,2,"2024-12-28T00:50:40.599",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896016,1735347040608,-500.0,0.00011729,2,"2024-12-28T00:50:40.608",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896017,1735347040617,-302.09,0.00011729,2,"2024-12-28T00:50:40.617",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896018,1735347040627,-500.0,0.00011729,2,"2024-12-28T00:50:40.627",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896019,1735347040636,-500.0,0.00011729,2,"2024-12-28T00:50:40.636",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896020,1735347040645,-500.0,0.00011729,2,"2024-12-28T00:50:40.645",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896021,1735347040654,-500.0,0.00011729,2,"2024-12-28T00:50:40.654",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896022,1735347040663,-500.0,0.00011729,2,"2024-12-28T00:50:40.663",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896023,1735347040673,-500.0,0.00011729,2,"2024-12-28T00:50:40.673",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896024,1735347040682,-500.0,0.00011729,2,"2024-12-28T00:50:40.682",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896025,1735347040691,-500.0,0.00011729,2,"2024-12-28T00:50:40.691",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896026,1735347040701,-3609.33,0.00011729,2,"2024-12-28T00:50:40.701",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896027,1735347040711,-500.0,0.00011729,2,"2024-12-28T00:50:40.711",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896028,1735347040720,-500.0,0.00011729,2,"2024-12-28T00:50:40.720",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896029,1735347040729,-500.0,0.00011729,2,"2024-12-28T00:50:40.729",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896030,1735347040738,-795.61,0.00011729,2,"2024-12-28T00:50:40.738",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896031,1735347040747,-500.0,0.00011729,2,"2024-12-28T00:50:40.747",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896032,1735347040757,-500.0,0.0001173,2,"2024-12-28T00:50:40.757",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896033,1735347040766,-500.0,0.0001173,2,"2024-12-28T00:50:40.766",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896034,1735347040775,-4256.63,0.0001173,2,"2024-12-28T00:50:40.775",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896035,1735347040784,-4256.63,0.0001173,2,"2024-12-28T00:50:40.784",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896036,1735347040793,-182.8945744,0.0001173,2,"2024-12-28T00:50:40.793",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896037,1735347040802,-500.0,0.0001173,2,"2024-12-28T00:50:40.802",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896038,1735347040811,-500.0,0.0001173,2,"2024-12-28T00:50:40.811",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896039,1735347040821,-500.0,0.0001173,2,"2024-12-28T00:50:40.821",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896040,1735347040831,-606.65,0.0001173,2,"2024-12-28T00:50:40.831",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896041,1735347040840,-166.17,0.00011792,2,"2024-12-28T00:50:40.840",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896042,1735347040849,-513.0515,0.00011799,2,"2024-12-28T00:50:40.849",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896043,1735347040859,-2270.5918,0.00011799,2,"2024-12-28T00:50:40.859",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896044,1735347040868,-2611.765,0.000118,2,"2024-12-28T00:50:40.868",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896045,1735347040877,-176.385,0.000118,2,"2024-12-28T00:50:40.877",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896046,1735347040887,-667.54,0.00011898,2,"2024-12-28T00:50:40.887",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896047,1735347040896,-1082.52,0.00011898,2,"2024-12-28T00:50:40.896",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896048,1735347040906,-500.0,0.00011898,2,"2024-12-28T00:50:40.906",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896049,1735347040915,-1490.51,0.00011898,2,"2024-12-28T00:50:40.915",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896050,1735347040924,-352.4,0.000119,2,"2024-12-28T00:50:40.924",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896051,1735347040933,-700.0,0.00011948,2,"2024-12-28T00:50:40.933",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896052,1735347040943,-282.0,0.0001196,2,"2024-12-28T00:50:40.943",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896053,1735347040953,-323.0,0.0001196,2,"2024-12-28T00:50:40.953",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896054,1735347040962,-500.0,0.00011979,2,"2024-12-28T00:50:40.962",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896055,1735347040972,-732.41,0.00011979,2,"2024-12-28T00:50:40.972",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896056,1735347040982,-500.0,0.00011979,2,"2024-12-28T00:50:40.982",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896057,1735347040991,-500.0,0.00011979,2,"2024-12-28T00:50:40.991",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896058,1735347041001,-579.57,0.00011979,2,"2024-12-28T00:50:41.001",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896059,1735347041010,-1107.14,0.00011979,2,"2024-12-28T00:50:41.010",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896060,1735347041019,-500.0,0.00011979,2,"2024-12-28T00:50:41.019",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896061,1735347041029,-624.77,0.00011979,2,"2024-12-28T00:50:41.029",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896062,1735347041038,-638.35,0.00011979,2,"2024-12-28T00:50:41.038",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896063,1735347041047,-819.27,0.00011979,2,"2024-12-28T00:50:41.047",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896064,1735347041056,-500.0,0.00011979,2,"2024-12-28T00:50:41.056",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896065,1735347041066,-1210.49,0.00011979,2,"2024-12-28T00:50:41.066",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896066,1735347041075,-500.0,0.00011979,2,"2024-12-28T00:50:41.075",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896067,1735347041084,-4569.9341,0.00011999,2,"2024-12-28T00:50:41.084",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896068,1735347041093,-561.12,0.00011999,2,"2024-12-28T00:50:41.093",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896069,1735347041103,-500.0,0.00011999,2,"2024-12-28T00:50:41.103",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896070,1735347041112,-1588.0,0.00012,2,"2024-12-28T00:50:41.112",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896071,1735347041121,-500.0,0.00012002,2,"2024-12-28T00:50:41.121",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896072,1735347041130,-500.0,0.00012003,2,"2024-12-28T00:50:41.130",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896073,1735347041140,-500.0,0.00012003,2,"2024-12-28T00:50:41.140",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896074,1735347041149,-788.29,0.00012003,2,"2024-12-28T00:50:41.149",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896075,1735347041159,-500.0,0.00012003,2,"2024-12-28T00:50:41.159",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896076,1735347041168,-500.0,0.00012003,2,"2024-12-28T00:50:41.168",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896077,1735347041177,-500.0,0.00012003,2,"2024-12-28T00:50:41.177",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896078,1735347041186,-500.0,0.00012003,2,"2024-12-28T00:50:41.186",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896079,1735347041195,-500.0,0.00012003,2,"2024-12-28T00:50:41.195",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896080,1735347041204,-500.0,0.00012003,2,"2024-12-28T00:50:41.204",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896081,1735347041213,-500.0,0.00012003,2,"2024-12-28T00:50:41.213",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896082,1735347041223,-500.0,0.00012003,2,"2024-12-28T00:50:41.223",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896083,1735347041235,-500.0,0.00012003,2,"2024-12-28T00:50:41.235",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896084,1735347041245,-3609.33,0.00012003,2,"2024-12-28T00:50:41.245",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896085,1735347041255,-500.0,0.00012003,2,"2024-12-28T00:50:41.255",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896086,1735347041264,-500.0,0.00012003,2,"2024-12-28T00:50:41.264",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896087,1735347041273,-500.0,0.00012003,2,"2024-12-28T00:50:41.273",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896088,1735347041282,-795.61,0.00012003,2,"2024-12-28T00:50:41.282",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896089,1735347041292,-951.14,0.00012003,2,"2024-12-28T00:50:41.292",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896090,1735347041301,-500.0,0.00012003,2,"2024-12-28T00:50:41.301",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896091,1735347041311,-500.0,0.00012004,2,"2024-12-28T00:50:41.311",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896092,1735347041321,-500.0,0.00012004,2,"2024-12-28T00:50:41.321",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896093,1735347041331,-4256.63,0.00012004,2,"2024-12-28T00:50:41.331",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896094,1735347041340,-4256.63,0.00012004,2,"2024-12-28T00:50:41.340",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896095,1735347041350,-500.0,0.00012004,2,"2024-12-28T00:50:41.350",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896096,1735347041359,-500.0,0.00012004,2,"2024-12-28T00:50:41.359",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896097,1735347041369,-500.0,0.00012004,2,"2024-12-28T00:50:41.369",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896098,1735347041379,-2500.0,0.00012016,2,"2024-12-28T00:50:41.379",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896099,1735347041389,-429.20526385,0.00012022,2,"2024-12-28T00:50:41.389",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896100,1735347041399,-1000.0,0.00012062,2,"2024-12-28T00:50:41.399",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896101,1735347041409,-1579.498,0.000121,2,"2024-12-28T00:50:41.409",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896102,1735347041418,-7228.76,0.00012116,2,"2024-12-28T00:50:41.418",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896103,1735347041428,-667.54,0.00012172,2,"2024-12-28T00:50:41.428",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896104,1735347041440,-1082.52,0.00012172,2,"2024-12-28T00:50:41.440",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896105,1735347041450,-500.0,0.00012172,2,"2024-12-28T00:50:41.450",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896106,1735347041460,-1490.51,0.00012172,2,"2024-12-28T00:50:41.460",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896107,1735347041471,-6796.0049,0.00012198,2,"2024-12-28T00:50:41.471",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896108,1735347041481,-1000.0,0.00012198,2,"2024-12-28T00:50:41.481",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896109,1735347041490,-167.9640946,0.00012201,2,"2024-12-28T00:50:41.490",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896110,1735347041500,-282.0,0.0001221,2,"2024-12-28T00:50:41.500",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896111,1735347041512,-323.0,0.0001221,2,"2024-12-28T00:50:41.512",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896112,1735347041521,-5000.0,0.00012228,2,"2024-12-28T00:50:41.521",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896113,1735347041531,-500.0,0.00012253,2,"2024-12-28T00:50:41.531",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896114,1735347041540,-732.41,0.00012253,2,"2024-12-28T00:50:41.540",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896115,1735347041550,-500.0,0.00012253,2,"2024-12-28T00:50:41.550",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896116,1735347041559,-500.0,0.00012253,2,"2024-12-28T00:50:41.559",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896117,1735347041569,-579.57,0.00012253,2,"2024-12-28T00:50:41.569",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896118,1735347041579,-1107.14,0.00012253,2,"2024-12-28T00:50:41.579",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896119,1735347041588,-500.0,0.00012253,2,"2024-12-28T00:50:41.588",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896120,1735347041598,-624.77,0.00012253,2,"2024-12-28T00:50:41.598",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896121,1735347041608,-638.35,0.00012253,2,"2024-12-28T00:50:41.608",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896122,1735347041618,-819.27,0.00012253,2,"2024-12-28T00:50:41.618",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896123,1735347041628,-500.0,0.00012253,2,"2024-12-28T00:50:41.628",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896124,1735347041638,-1210.49,0.00012253,2,"2024-12-28T00:50:41.638",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896125,1735347041647,-500.0,0.00012253,2,"2024-12-28T00:50:41.647",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896126,1735347041655,-561.12,0.00012273,2,"2024-12-28T00:50:41.655",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896127,1735347041665,-500.0,0.00012273,2,"2024-12-28T00:50:41.665",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896128,1735347041674,-504.61,0.00012274,2,"2024-12-28T00:50:41.674",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896129,1735347041683,-755.97,0.00012274,2,"2024-12-28T00:50:41.683",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896130,1735347041693,-500.0,0.00012274,2,"2024-12-28T00:50:41.693",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896131,1735347041703,-500.0,0.00012274,2,"2024-12-28T00:50:41.703",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896132,1735347041714,-500.0,0.00012274,2,"2024-12-28T00:50:41.714",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896133,1735347041723,-713.95,0.00012274,2,"2024-12-28T00:50:41.723",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896134,1735347041732,-500.0,0.00012274,2,"2024-12-28T00:50:41.732",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896135,1735347041742,-643.9,0.00012274,2,"2024-12-28T00:50:41.742",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896136,1735347041751,-500.0,0.00012274,2,"2024-12-28T00:50:41.751",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896137,1735347041760,-500.0,0.00012274,2,"2024-12-28T00:50:41.760",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896138,1735347041770,-500.0,0.00012274,2,"2024-12-28T00:50:41.770",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896139,1735347041780,-500.0,0.00012274,2,"2024-12-28T00:50:41.780",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896140,1735347041789,-500.0,0.00012274,2,"2024-12-28T00:50:41.789",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896141,1735347041799,-3182.96,0.00012274,2,"2024-12-28T00:50:41.799",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896142,1735347041808,-500.0,0.00012274,2,"2024-12-28T00:50:41.808",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896143,1735347041818,-500.0,0.00012275,2,"2024-12-28T00:50:41.818",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896144,1735347041827,-197.90815178,0.00012275,2,"2024-12-28T00:50:41.827",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896145,1735347041836,-359.0378598,0.00012275,2,"2024-12-28T00:50:41.836",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896146,1735347041846,-500.0,0.00012275,2,"2024-12-28T00:50:41.846",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896147,1735347041855,-500.0,0.00012275,2,"2024-12-28T00:50:41.855",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896149,1735347041864,-524.07713436,0.00012275,2,"2024-12-28T00:50:41.864",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896151,1735347041874,-500.0,0.00012275,2,"2024-12-28T00:50:41.874",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896153,1735347041883,-500.0,0.00012275,2,"2024-12-28T00:50:41.883",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896155,1735347041892,-500.0,0.00012275,2,"2024-12-28T00:50:41.892",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896157,1735347041901,-500.0,0.00012275,2,"2024-12-28T00:50:41.901",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896159,1735347041911,-500.0,0.00012275,2,"2024-12-28T00:50:41.911",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896161,1735347041920,-500.0,0.00012275,2,"2024-12-28T00:50:41.920",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896163,1735347041930,-500.0,0.00012275,2,"2024-12-28T00:50:41.930",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896165,1735347041939,-500.0,0.00012275,2,"2024-12-28T00:50:41.939",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896167,1735347041948,-500.0,0.00012275,2,"2024-12-28T00:50:41.948",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896169,1735347041958,-500.0,0.00012275,2,"2024-12-28T00:50:41.958",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896171,1735347041968,-500.0,0.00012275,2,"2024-12-28T00:50:41.968",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896173,1735347041978,-500.0,0.00012275,2,"2024-12-28T00:50:41.978",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896175,1735347041987,-500.0,0.00012275,2,"2024-12-28T00:50:41.987",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896177,1735347041997,-500.0,0.00012275,2,"2024-12-28T00:50:41.997",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896179,1735347042006,-493.37430884,0.00012275,2,"2024-12-28T00:50:42.006",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896181,1735347042015,-500.0,0.00012275,2,"2024-12-28T00:50:42.015",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896183,1735347042025,-379.66136493,0.00012275,2,"2024-12-28T00:50:42.025",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896185,1735347042035,-500.0,0.00012275,2,"2024-12-28T00:50:42.035",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896187,1735347042044,-500.0,0.00012275,2,"2024-12-28T00:50:42.044",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896189,1735347042054,-500.0,0.00012275,2,"2024-12-28T00:50:42.054",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896190,1735347042064,-500.0,0.00012275,2,"2024-12-28T00:50:42.064",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896192,1735347042073,-500.0,0.00012275,2,"2024-12-28T00:50:42.073",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896195,1735347042083,-500.0,0.00012275,2,"2024-12-28T00:50:42.083",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896197,1735347042092,-500.0,0.00012275,2,"2024-12-28T00:50:42.092",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896199,1735347042101,-500.0,0.00012275,2,"2024-12-28T00:50:42.101",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896201,1735347042111,-500.0,0.00012275,2,"2024-12-28T00:50:42.111",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896203,1735347042120,-210.08180546,0.00012275,2,"2024-12-28T00:50:42.120",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896205,1735347042130,-282.8840281,0.00012275,2,"2024-12-28T00:50:42.130",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896207,1735347042139,-500.0,0.00012275,2,"2024-12-28T00:50:42.139",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896209,1735347042149,-500.0,0.00012275,2,"2024-12-28T00:50:42.149",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896210,1735347042158,-500.0,0.00012275,2,"2024-12-28T00:50:42.158",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896213,1735347042168,-500.0,0.00012275,2,"2024-12-28T00:50:42.168",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896215,1735347042177,-500.0,0.00012275,2,"2024-12-28T00:50:42.177",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896217,1735347042186,-626.46006221,0.00012275,2,"2024-12-28T00:50:42.186",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896219,1735347042196,-500.0,0.00012275,2,"2024-12-28T00:50:42.196",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896220,1735347042205,-500.0,0.00012275,2,"2024-12-28T00:50:42.205",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896221,1735347042214,-500.0,0.00012275,2,"2024-12-28T00:50:42.214",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896222,1735347042224,-328.61819694,0.00012275,2,"2024-12-28T00:50:42.224",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896223,1735347042234,-500.0,0.00012275,2,"2024-12-28T00:50:42.234",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896224,1735347042243,-500.0,0.00012275,2,"2024-12-28T00:50:42.243",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896225,1735347042252,-221.87139517,0.00012275,2,"2024-12-28T00:50:42.252",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896226,1735347042261,-500.0,0.00012276,2,"2024-12-28T00:50:42.261",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896227,1735347042270,-500.0,0.00012276,2,"2024-12-28T00:50:42.270",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896228,1735347042280,-500.0,0.00012276,2,"2024-12-28T00:50:42.280",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896229,1735347042289,-500.0,0.00012276,2,"2024-12-28T00:50:42.289",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896230,1735347042298,-759.61,0.00012276,2,"2024-12-28T00:50:42.298",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896251,1735347042490,-865.25,0.00012276,2,"2024-12-28T00:50:42.490",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896254,1735347042510,-500.0,0.00012276,2,"2024-12-28T00:50:42.510",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896256,1735347042530,-1714.96,0.00012276,2,"2024-12-28T00:50:42.530",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896258,1735347042539,-500.0,0.00012276,2,"2024-12-28T00:50:42.539",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896260,1735347042549,-500.0,0.00012276,2,"2024-12-28T00:50:42.549",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896262,1735347042558,-500.0,0.00012276,2,"2024-12-28T00:50:42.558",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896264,1735347042568,-522.18,0.00012276,2,"2024-12-28T00:50:42.568",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896266,1735347042577,-500.0,0.00012276,2,"2024-12-28T00:50:42.577",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896268,1735347042587,-500.0,0.00012276,2,"2024-12-28T00:50:42.587",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896270,1735347042596,-500.0,0.00012276,2,"2024-12-28T00:50:42.596",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896272,1735347042605,-500.0,0.00012276,2,"2024-12-28T00:50:42.605",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896274,1735347042614,-1150.91,0.00012276,2,"2024-12-28T00:50:42.614",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896276,1735347042623,-500.0,0.00012276,2,"2024-12-28T00:50:42.623",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896278,1735347042632,-660.54,0.00012276,2,"2024-12-28T00:50:42.632",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896280,1735347042642,-500.0,0.00012277,2,"2024-12-28T00:50:42.642",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896282,1735347042651,-384.92280512,0.00012277,2,"2024-12-28T00:50:42.651",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896284,1735347042660,-788.29,0.00012277,2,"2024-12-28T00:50:42.660",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896286,1735347042669,-500.0,0.00012277,2,"2024-12-28T00:50:42.669",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896288,1735347042678,-500.0,0.00012277,2,"2024-12-28T00:50:42.678",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896290,1735347042687,-500.0,0.00012277,2,"2024-12-28T00:50:42.687",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896292,1735347042696,-500.0,0.00012277,2,"2024-12-28T00:50:42.696",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896294,1735347042705,-500.0,0.00012277,2,"2024-12-28T00:50:42.705",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896296,1735347042715,-500.0,0.00012277,2,"2024-12-28T00:50:42.715",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896298,1735347042724,-500.0,0.00012277,2,"2024-12-28T00:50:42.724",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896300,1735347042735,-500.0,0.00012277,2,"2024-12-28T00:50:42.735",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896302,1735347042744,-500.0,0.00012277,2,"2024-12-28T00:50:42.744",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896304,1735347042754,-3609.33,0.00012277,2,"2024-12-28T00:50:42.754",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896307,1735347042763,-500.0,0.00012277,2,"2024-12-28T00:50:42.763",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896310,1735347042772,-500.0,0.00012277,2,"2024-12-28T00:50:42.772",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896313,1735347042781,-500.0,0.00012277,2,"2024-12-28T00:50:42.781",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896315,1735347042790,-795.61,0.00012277,2,"2024-12-28T00:50:42.790",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896317,1735347042800,-951.14,0.00012277,2,"2024-12-28T00:50:42.800",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896319,1735347042809,-500.0,0.00012277,2,"2024-12-28T00:50:42.809",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896321,1735347042820,-500.0,0.00012278,2,"2024-12-28T00:50:42.820",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896323,1735347042829,-500.0,0.00012278,2,"2024-12-28T00:50:42.829",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896325,1735347042838,-4256.63,0.00012278,2,"2024-12-28T00:50:42.838",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896327,1735347042847,-4256.63,0.00012278,2,"2024-12-28T00:50:42.847",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896329,1735347042856,-500.0,0.00012278,2,"2024-12-28T00:50:42.856",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896331,1735347042866,-500.0,0.00012278,2,"2024-12-28T00:50:42.866",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896333,1735347042875,-500.0,0.00012278,2,"2024-12-28T00:50:42.875",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896335,1735347042883,-864.44832,0.00012298,2,"2024-12-28T00:50:42.883",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896337,1735347042892,-416.58985969,0.00012299,2,"2024-12-28T00:50:42.892",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896339,1735347042901,-3000.0,0.000123,3,"2024-12-28T00:50:42.901",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896341,1735347042910,-3000.0,0.000123,5,"2024-12-28T00:50:42.910",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896343,1735347042919,-3000.0,0.000123,6,"2024-12-28T00:50:42.919",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896345,1735347042929,-500.0,0.00012301,2,"2024-12-28T00:50:42.929",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896347,1735347042938,-500.0,0.00012301,2,"2024-12-28T00:50:42.938",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896349,1735347042947,-500.0,0.00012301,2,"2024-12-28T00:50:42.947",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896351,1735347042955,-788.77,0.00012301,2,"2024-12-28T00:50:42.955",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896353,1735347042965,-500.0,0.00012301,2,"2024-12-28T00:50:42.965",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896355,1735347042974,-500.0,0.00012301,2,"2024-12-28T00:50:42.974",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896357,1735347042984,-759.04,0.00012301,2,"2024-12-28T00:50:42.984",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896359,1735347042993,-500.0,0.00012301,2,"2024-12-28T00:50:42.993",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896361,1735347043002,-500.0,0.00012301,2,"2024-12-28T00:50:43.002",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896363,1735347043011,-2557.03,0.00012301,2,"2024-12-28T00:50:43.011",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896365,1735347043020,-500.0,0.00012301,2,"2024-12-28T00:50:43.020",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896367,1735347043029,-825.996959,0.00012301,2,"2024-12-28T00:50:43.029",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896369,1735347043038,-500.0,0.00012301,2,"2024-12-28T00:50:43.038",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896371,1735347043048,-805.909435,0.00012301,2,"2024-12-28T00:50:43.048",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896373,1735347043056,-1281.16,0.00012301,2,"2024-12-28T00:50:43.056",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896375,1735347043066,-500.0,0.00012301,2,"2024-12-28T00:50:43.066",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896377,1735347043075,-500.0,0.00012301,2,"2024-12-28T00:50:43.075",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896379,1735347043084,-500.0,0.00012301,2,"2024-12-28T00:50:43.084",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896381,1735347043092,-500.0,0.00012301,2,"2024-12-28T00:50:43.092",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896383,1735347043101,-500.0,0.00012301,2,"2024-12-28T00:50:43.101",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896385,1735347043110,-500.0,0.00012301,2,"2024-12-28T00:50:43.110",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896387,1735347043120,-500.0,0.00012301,2,"2024-12-28T00:50:43.120",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896389,1735347043129,-500.0,0.00012301,2,"2024-12-28T00:50:43.129",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896391,1735347043138,-684.61,0.00012301,2,"2024-12-28T00:50:43.138",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896393,1735347043147,-500.0,0.00012301,2,"2024-12-28T00:50:43.147",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896395,1735347043156,-1927.6,0.00012301,2,"2024-12-28T00:50:43.156",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896396,1735347043165,-1425.0,0.00012301,2,"2024-12-28T00:50:43.165",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896398,1735347043174,-7023.0,0.00012301,2,"2024-12-28T00:50:43.174",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896401,1735347043184,-1000.0,0.00012327,7,"2024-12-28T00:50:43.184",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896403,1735347043193,-881.43,0.00012328,2,"2024-12-28T00:50:43.193",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896405,1735347043202,-1117.71,0.00012328,2,"2024-12-28T00:50:43.202",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896407,1735347043212,-3406.0,0.00012329,2,"2024-12-28T00:50:43.212",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896409,1735347043221,-118237.0,0.00012329,2,"2024-12-28T00:50:43.221",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896411,1735347043230,-2047.63676239,0.00012396,2,"2024-12-28T00:50:43.230",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896413,1735347043239,-1388.84793337,0.00012398,3,"2024-12-28T00:50:43.239",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896415,1735347043248,-50619.36132665,0.00012399,2,"2024-12-28T00:50:43.248",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896417,1735347043258,-50619.36132657,0.00012399,2,"2024-12-28T00:50:43.258",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896419,1735347043267,-50619.36132657,0.00012399,2,"2024-12-28T00:50:43.267",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896421,1735347043276,-50619.36132657,0.00012399,2,"2024-12-28T00:50:43.276",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896423,1735347043285,-151.0,0.00012399,2,"2024-12-28T00:50:43.285",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896425,1735347043294,-151.0,0.00012399,2,"2024-12-28T00:50:43.294",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896426,1735347043303,-317.469188,0.00012399,2,"2024-12-28T00:50:43.303",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896428,1735347043312,-151.0,0.00012399,2,"2024-12-28T00:50:43.312",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896430,1735347043321,-174.469314,0.00012399,2,"2024-12-28T00:50:43.321",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896432,1735347043330,-151.0,0.00012399,2,"2024-12-28T00:50:43.330",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896434,1735347043340,-151.0,0.00012399,2,"2024-12-28T00:50:43.340",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896436,1735347043350,-208.849408,0.00012399,2,"2024-12-28T00:50:43.350",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896438,1735347043359,-151.0,0.00012399,2,"2024-12-28T00:50:43.359",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896440,1735347043368,-151.0,0.00012399,2,"2024-12-28T00:50:43.368",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896442,1735347043377,-151.0,0.00012399,2,"2024-12-28T00:50:43.377",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896444,1735347043386,-151.0,0.00012399,2,"2024-12-28T00:50:43.386",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896446,1735347043396,-204.884805,0.00012399,2,"2024-12-28T00:50:43.396",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896448,1735347043405,-151.0,0.00012399,2,"2024-12-28T00:50:43.405",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896450,1735347043414,-204.884805,0.00012399,2,"2024-12-28T00:50:43.414",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896452,1735347043424,-151.0,0.00012399,2,"2024-12-28T00:50:43.424",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896454,1735347043438,-151.0,0.00012399,2,"2024-12-28T00:50:43.438",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896457,1735347043447,-151.0,0.00012399,2,"2024-12-28T00:50:43.447",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896460,1735347043457,-151.0,0.00012399,2,"2024-12-28T00:50:43.457",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896462,1735347043466,-151.0,0.00012399,2,"2024-12-28T00:50:43.466",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896464,1735347043475,-346.970112,0.00012399,2,"2024-12-28T00:50:43.475",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896466,1735347043484,-346.970112,0.00012399,2,"2024-12-28T00:50:43.484",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896468,1735347043494,-416.58985966,0.00012399,2,"2024-12-28T00:50:43.494",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896470,1735347043503,-1556.0,0.000124,2,"2024-12-28T00:50:43.503",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896472,1735347043513,-1388.84793337,0.00012404,3,"2024-12-28T00:50:43.513",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896474,1735347043522,-258.419531,0.00012408,2,"2024-12-28T00:50:43.522",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896476,1735347043531,-151.0,0.00012408,2,"2024-12-28T00:50:43.531",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896478,1735347043540,-151.0,0.00012408,2,"2024-12-28T00:50:43.540",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896480,1735347043550,-151.0,0.00012411,2,"2024-12-28T00:50:43.550",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896482,1735347043559,-50619.36132657,0.00012423,2,"2024-12-28T00:50:43.559",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896484,1735347043568,-6864.16996156,0.00012433,2,"2024-12-28T00:50:43.568",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896486,1735347043577,-730.07787327,0.00012433,2,"2024-12-28T00:50:43.577",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896488,1735347043587,-11010.37503553,0.00012433,2,"2024-12-28T00:50:43.587",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896490,1735347043596,-630.20169086,0.00012433,2,"2024-12-28T00:50:43.596",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896492,1735347043606,-29407.76239886,0.00012433,2,"2024-12-28T00:50:43.606",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896494,1735347043615,-29407.76239886,0.00012434,2,"2024-12-28T00:50:43.615",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896496,1735347043625,-20045.02253166,0.00012435,2,"2024-12-28T00:50:43.625",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896498,1735347043634,-202.5474162,0.00012435,2,"2024-12-28T00:50:43.634",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896500,1735347043643,-200.0,0.00012435,2,"2024-12-28T00:50:43.643",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896502,1735347043651,-630.20169086,0.00012435,2,"2024-12-28T00:50:43.651",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896504,1735347043660,-200.0,0.00012436,2,"2024-12-28T00:50:43.660",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896506,1735347043669,-29407.76239886,0.00012437,2,"2024-12-28T00:50:43.669",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896508,1735347043678,-20045.02253166,0.00012437,2,"2024-12-28T00:50:43.678",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896510,1735347043688,-6864.16996156,0.00012437,2,"2024-12-28T00:50:43.688",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896512,1735347043697,-572.55840718,0.00012437,2,"2024-12-28T00:50:43.697",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896514,1735347043706,-7350.30577147,0.00012438,2,"2024-12-28T00:50:43.706",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896516,1735347043716,-1385.17491878,0.00012438,2,"2024-12-28T00:50:43.716",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896518,1735347043726,-630.20169086,0.00012438,2,"2024-12-28T00:50:43.726",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896520,1735347043735,-211.03049833,0.00012439,2,"2024-12-28T00:50:43.735",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896522,1735347043744,-200.0,0.00012439,2,"2024-12-28T00:50:43.744",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896524,1735347043754,-211.03049833,0.0001244,2,"2024-12-28T00:50:43.754",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896526,1735347043763,-202.5474162,0.00012441,2,"2024-12-28T00:50:43.763",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896528,1735347043772,-4789.25151653,0.00012442,2,"2024-12-28T00:50:43.772",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896530,1735347043782,-200.0,0.00012442,2,"2024-12-28T00:50:43.782",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896532,1735347043791,-552.4558715,0.00012443,2,"2024-12-28T00:50:43.791",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896534,1735347043800,-200.0,0.00012443,2,"2024-12-28T00:50:43.800",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896536,1735347043809,-572.55840718,0.00012444,2,"2024-12-28T00:50:43.809",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896538,1735347043818,-552.4558715,0.00012444,2,"2024-12-28T00:50:43.818",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896540,1735347043827,-202.5474162,0.00012444,2,"2024-12-28T00:50:43.827",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896542,1735347043837,-211.03049833,0.00012445,2,"2024-12-28T00:50:43.837",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896544,1735347043846,-4789.25151653,0.00012445,2,"2024-12-28T00:50:43.846",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896546,1735347043856,-630.20169086,0.00012446,2,"2024-12-28T00:50:43.856",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896548,1735347043865,-4789.25151653,0.00012446,2,"2024-12-28T00:50:43.865",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896550,1735347043874,-667.54,0.00012446,2,"2024-12-28T00:50:43.874",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896552,1735347043883,-1082.52,0.00012446,2,"2024-12-28T00:50:43.883",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896553,1735347043893,-500.0,0.00012446,2,"2024-12-28T00:50:43.893",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896555,1735347043902,-1490.51,0.00012446,2,"2024-12-28T00:50:43.902",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896558,1735347043911,-730.07787327,0.00012446,2,"2024-12-28T00:50:43.911",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896560,1735347043921,-1385.17491878,0.00012446,2,"2024-12-28T00:50:43.921",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896562,1735347043931,-200.0,0.00012446,2,"2024-12-28T00:50:43.931",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896564,1735347043940,-211.03049833,0.00012446,2,"2024-12-28T00:50:43.940",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896566,1735347043950,-202.5474162,0.00012447,2,"2024-12-28T00:50:43.950",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896568,1735347043960,-552.4558715,0.00012447,2,"2024-12-28T00:50:43.960",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896570,1735347043969,-20045.02253166,0.00012447,2,"2024-12-28T00:50:43.969",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896572,1735347043978,-730.07787327,0.00012448,2,"2024-12-28T00:50:43.978",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896574,1735347043987,-6864.16996156,0.00012449,2,"2024-12-28T00:50:43.987",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896576,1735347043997,-11010.37503553,0.00012449,2,"2024-12-28T00:50:43.997",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896578,1735347044006,-572.55840718,0.0001245,2,"2024-12-28T00:50:44.006",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896580,1735347044015,-200.0,0.0001245,2,"2024-12-28T00:50:44.015",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896582,1735347044025,-4789.25151653,0.0001245,2,"2024-12-28T00:50:44.025",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896584,1735347044034,-572.55840718,0.0001245,2,"2024-12-28T00:50:44.034",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896586,1735347044043,-7350.30577147,0.0001245,2,"2024-12-28T00:50:44.043",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896588,1735347044053,-552.4558715,0.0001245,2,"2024-12-28T00:50:44.053",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896590,1735347044063,-200.0,0.00012451,2,"2024-12-28T00:50:44.063",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896592,1735347044072,-20045.02253166,0.00012452,2,"2024-12-28T00:50:44.072",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896594,1735347044081,-29407.76239886,0.00012453,2,"2024-12-28T00:50:44.081",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896596,1735347044090,-200.0,0.00012453,2,"2024-12-28T00:50:44.090",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896598,1735347044099,-630.20169086,0.00012453,2,"2024-12-28T00:50:44.099",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896600,1735347044108,-200.0,0.00012453,2,"2024-12-28T00:50:44.108",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896602,1735347044117,-202.5474162,0.00012453,2,"2024-12-28T00:50:44.117",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896604,1735347044127,-11010.37503553,0.00012453,2,"2024-12-28T00:50:44.127",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896606,1735347044136,-4789.25151653,0.00012454,2,"2024-12-28T00:50:44.136",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896608,1735347044145,-211.03049833,0.00012454,2,"2024-12-28T00:50:44.145",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896610,1735347044155,-7350.30577147,0.00012454,2,"2024-12-28T00:50:44.155",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896612,1735347044164,-730.07787327,0.00012455,2,"2024-12-28T00:50:44.164",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896614,1735347044173,-572.55840718,0.00012456,2,"2024-12-28T00:50:44.173",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896616,1735347044183,-1385.17491878,0.00012456,2,"2024-12-28T00:50:44.183",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896618,1735347044192,-730.07787327,0.00012456,2,"2024-12-28T00:50:44.192",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896620,1735347044202,-1385.17491878,0.00012456,2,"2024-12-28T00:50:44.202",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896622,1735347044211,-20045.02253166,0.00012457,2,"2024-12-28T00:50:44.211",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896624,1735347044220,-20045.02253166,0.00012458,2,"2024-12-28T00:50:44.220",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896626,1735347044229,-200.0,0.00012459,2,"2024-12-28T00:50:44.229",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896628,1735347044239,-1385.17491878,0.00012459,2,"2024-12-28T00:50:44.239",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896630,1735347044248,-730.07787327,0.00012459,2,"2024-12-28T00:50:44.248",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896632,1735347044256,-29407.76239886,0.00012459,2,"2024-12-28T00:50:44.256",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896634,1735347044265,-630.20169086,0.0001246,2,"2024-12-28T00:50:44.265",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896636,1735347044275,-200.0,0.0001246,2,"2024-12-28T00:50:44.275",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896638,1735347044284,-282.0,0.0001246,2,"2024-12-28T00:50:44.284",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896640,1735347044293,-151.0,0.0001246,2,"2024-12-28T00:50:44.293",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896642,1735347044302,-323.0,0.0001246,2,"2024-12-28T00:50:44.302",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896644,1735347044312,-200.0,0.0001246,2,"2024-12-28T00:50:44.312",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896646,1735347044321,-572.55840718,0.0001246,2,"2024-12-28T00:50:44.321",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896648,1735347044330,-552.4558715,0.00012462,2,"2024-12-28T00:50:44.330",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896650,1735347044339,-7350.30577147,0.00012462,2,"2024-12-28T00:50:44.339",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896652,1735347044349,-6864.16996156,0.00012463,2,"2024-12-28T00:50:44.349",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896654,1735347044359,-200.0,0.00012463,2,"2024-12-28T00:50:44.359",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896656,1735347044368,-202.5474162,0.00012463,2,"2024-12-28T00:50:44.368",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896658,1735347044377,-7350.30577147,0.00012464,2,"2024-12-28T00:50:44.377",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896659,1735347044386,-6864.16996156,0.00012464,2,"2024-12-28T00:50:44.386",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896661,1735347044395,-11010.37503553,0.00012465,2,"2024-12-28T00:50:44.395",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896663,1735347044404,-29407.76239886,0.00012465,2,"2024-12-28T00:50:44.404",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896665,1735347044414,-200.0,0.00012465,2,"2024-12-28T00:50:44.414",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896667,1735347044423,-211.03049833,0.00012467,2,"2024-12-28T00:50:44.423",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896669,1735347044432,-4789.25151653,0.00012467,2,"2024-12-28T00:50:44.432",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896671,1735347044442,-11010.37503553,0.00012467,2,"2024-12-28T00:50:44.442",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896673,1735347044451,-7350.30577147,0.00012468,2,"2024-12-28T00:50:44.451",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896675,1735347044460,-6864.16996156,0.00012468,2,"2024-12-28T00:50:44.460",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896677,1735347044469,-11010.37503553,0.00012469,2,"2024-12-28T00:50:44.469",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896679,1735347044479,-552.4558715,0.0001247,2,"2024-12-28T00:50:44.479",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896681,1735347044488,-1385.17491878,0.0001247,2,"2024-12-28T00:50:44.488",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896683,1735347044498,-185.21162408,0.0001247,2,"2024-12-28T00:50:44.498",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896685,1735347044507,-50619.36132657,0.00012471,2,"2024-12-28T00:50:44.507",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896687,1735347044516,-151.0,0.00012472,2,"2024-12-28T00:50:44.516",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896689,1735347044525,-151.0,0.00012472,2,"2024-12-28T00:50:44.525",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896691,1735347044534,-176.714051,0.00012475,2,"2024-12-28T00:50:44.534",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896693,1735347044543,-416.58985966,0.00012499,2,"2024-12-28T00:50:44.543",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896695,1735347044552,-7538.89586026,0.000125,2,"2024-12-28T00:50:44.552",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896697,1735347044561,-3000.0,0.000125,8,"2024-12-28T00:50:44.561",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896699,1735347044571,-80000.0,0.000125,2,"2024-12-28T00:50:44.571",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896701,1735347044580,-151.0,0.00012512,2,"2024-12-28T00:50:44.580",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896703,1735347044589,-231.55595,0.00012512,2,"2024-12-28T00:50:44.589",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896705,1735347044598,-231.55595,0.00012512,2,"2024-12-28T00:50:44.598",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896707,1735347044607,-151.0,0.00012512,2,"2024-12-28T00:50:44.607",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896709,1735347044616,-151.0,0.00012512,2,"2024-12-28T00:50:44.616",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896711,1735347044626,-151.0,0.00012512,2,"2024-12-28T00:50:44.626",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896713,1735347044635,-151.0,0.00012516,2,"2024-12-28T00:50:44.635",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896715,1735347044644,-151.0,0.00012516,2,"2024-12-28T00:50:44.644",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896717,1735347044653,-317.469188,0.00012516,2,"2024-12-28T00:50:44.653",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896719,1735347044663,-151.0,0.00012516,2,"2024-12-28T00:50:44.663",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896721,1735347044672,-151.0,0.00012516,2,"2024-12-28T00:50:44.672",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896723,1735347044681,-162.432014,0.00012516,2,"2024-12-28T00:50:44.681",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896725,1735347044690,-151.0,0.00012516,2,"2024-12-28T00:50:44.690",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896727,1735347044699,-170.200424,0.00012516,2,"2024-12-28T00:50:44.699",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896729,1735347044708,-151.0,0.00012516,2,"2024-12-28T00:50:44.708",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896731,1735347044718,-151.0,0.00012516,2,"2024-12-28T00:50:44.718",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896733,1735347044727,-204.884805,0.00012516,2,"2024-12-28T00:50:44.727",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896735,1735347044736,-151.0,0.00012516,2,"2024-12-28T00:50:44.736",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896737,1735347044745,-204.884805,0.00012516,2,"2024-12-28T00:50:44.745",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896739,1735347044755,-151.0,0.00012516,2,"2024-12-28T00:50:44.755",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896741,1735347044764,-151.0,0.00012516,2,"2024-12-28T00:50:44.764",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896743,1735347044774,-151.0,0.00012516,2,"2024-12-28T00:50:44.774",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896745,1735347044783,-151.0,0.00012516,2,"2024-12-28T00:50:44.783",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896747,1735347044792,-151.0,0.00012516,2,"2024-12-28T00:50:44.792",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896749,1735347044801,-346.970112,0.00012516,2,"2024-12-28T00:50:44.801",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896751,1735347044811,-346.970112,0.00012516,2,"2024-12-28T00:50:44.811",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896753,1735347044820,-50619.36132657,0.0001252,2,"2024-12-28T00:50:44.820",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896755,1735347044828,-500.0,0.00012527,2,"2024-12-28T00:50:44.828",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896756,1735347044837,-732.41,0.00012527,2,"2024-12-28T00:50:44.837",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896757,1735347044846,-500.0,0.00012527,2,"2024-12-28T00:50:44.846",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896758,1735347044855,-500.0,0.00012527,2,"2024-12-28T00:50:44.855",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896759,1735347044865,-579.57,0.00012527,2,"2024-12-28T00:50:44.865",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896760,1735347044873,-1107.14,0.00012527,2,"2024-12-28T00:50:44.873",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896761,1735347044882,-500.0,0.00012527,2,"2024-12-28T00:50:44.882",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896762,1735347044892,-624.77,0.00012527,2,"2024-12-28T00:50:44.892",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896763,1735347044901,-638.35,0.00012527,2,"2024-12-28T00:50:44.901",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896764,1735347044910,-819.27,0.00012527,2,"2024-12-28T00:50:44.910",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896765,1735347044919,-500.0,0.00012527,2,"2024-12-28T00:50:44.919",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896767,1735347044928,-1210.49,0.00012527,2,"2024-12-28T00:50:44.928",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896769,1735347044937,-500.0,0.00012527,2,"2024-12-28T00:50:44.937",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896771,1735347044947,-561.12,0.00012547,2,"2024-12-28T00:50:44.947",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896773,1735347044956,-500.0,0.00012547,2,"2024-12-28T00:50:44.956",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896775,1735347044966,-692.0,0.00012548,2,"2024-12-28T00:50:44.966",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896777,1735347044975,-504.61,0.00012548,2,"2024-12-28T00:50:44.975",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896779,1735347044984,-755.97,0.00012548,2,"2024-12-28T00:50:44.984",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896781,1735347044994,-500.0,0.00012548,2,"2024-12-28T00:50:44.994",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896783,1735347045003,-500.0,0.00012548,2,"2024-12-28T00:50:45.003",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896785,1735347045013,-500.0,0.00012548,2,"2024-12-28T00:50:45.013",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896787,1735347045022,-713.95,0.00012548,2,"2024-12-28T00:50:45.022",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896789,1735347045031,-500.0,0.00012548,2,"2024-12-28T00:50:45.031",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896791,1735347045040,-643.9,0.00012548,2,"2024-12-28T00:50:45.040",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896793,1735347045049,-500.0,0.00012548,2,"2024-12-28T00:50:45.049",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896795,1735347045058,-500.0,0.00012548,2,"2024-12-28T00:50:45.058",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896797,1735347045067,-500.0,0.00012548,2,"2024-12-28T00:50:45.067",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896799,1735347045076,-500.0,0.00012548,2,"2024-12-28T00:50:45.076",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896801,1735347045085,-500.0,0.00012548,2,"2024-12-28T00:50:45.085",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896803,1735347045094,-3182.96,0.00012548,2,"2024-12-28T00:50:45.094",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896805,1735347045103,-500.0,0.00012548,2,"2024-12-28T00:50:45.103",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896807,1735347045113,-491.19243189,0.00012549,2,"2024-12-28T00:50:45.113",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896809,1735347045122,-500.0,0.00012549,2,"2024-12-28T00:50:45.122",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896811,1735347045131,-500.0,0.00012549,2,"2024-12-28T00:50:45.131",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896813,1735347045140,-500.0,0.00012549,2,"2024-12-28T00:50:45.140",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896815,1735347045149,-500.0,0.00012549,2,"2024-12-28T00:50:45.149",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896817,1735347045159,-500.0,0.00012549,2,"2024-12-28T00:50:45.159",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896819,1735347045167,-320.09289539,0.00012549,2,"2024-12-28T00:50:45.167",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896821,1735347045177,-500.0,0.00012549,2,"2024-12-28T00:50:45.177",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896823,1735347045186,-500.0,0.00012549,2,"2024-12-28T00:50:45.186",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896825,1735347045196,-500.0,0.00012549,2,"2024-12-28T00:50:45.196",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896826,1735347045205,-500.0,0.00012549,2,"2024-12-28T00:50:45.205",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896827,1735347045214,-500.0,0.00012549,2,"2024-12-28T00:50:45.214",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896828,1735347045224,-881.43,0.00012549,2,"2024-12-28T00:50:45.224",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896829,1735347045233,-500.0,0.00012549,2,"2024-12-28T00:50:45.233",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896830,1735347045242,-500.0,0.00012549,2,"2024-12-28T00:50:45.242",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896831,1735347045251,-500.0,0.00012549,2,"2024-12-28T00:50:45.251",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896832,1735347045260,-500.0,0.00012549,2,"2024-12-28T00:50:45.260",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896833,1735347045269,-500.0,0.00012549,2,"2024-12-28T00:50:45.269",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896834,1735347045279,-500.0,0.00012549,2,"2024-12-28T00:50:45.279",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896835,1735347045288,-500.0,0.00012549,2,"2024-12-28T00:50:45.288",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896836,1735347045298,-500.0,0.00012549,2,"2024-12-28T00:50:45.298",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896837,1735347045307,-500.0,0.00012549,2,"2024-12-28T00:50:45.307",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896838,1735347045316,-500.0,0.00012549,2,"2024-12-28T00:50:45.316",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896839,1735347045326,-500.0,0.00012549,2,"2024-12-28T00:50:45.326",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896840,1735347045335,-500.0,0.00012549,2,"2024-12-28T00:50:45.335",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896841,1735347045346,-500.0,0.00012549,2,"2024-12-28T00:50:45.346",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896842,1735347045355,-500.0,0.00012549,2,"2024-12-28T00:50:45.355",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896843,1735347045364,-500.0,0.00012549,2,"2024-12-28T00:50:45.364",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896844,1735347045374,-500.0,0.00012549,2,"2024-12-28T00:50:45.374",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896845,1735347045383,-500.0,0.00012549,2,"2024-12-28T00:50:45.383",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896846,1735347045392,-500.0,0.00012549,2,"2024-12-28T00:50:45.392",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896847,1735347045402,-500.0,0.00012549,2,"2024-12-28T00:50:45.402",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896848,1735347045411,-500.0,0.00012549,2,"2024-12-28T00:50:45.411",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896849,1735347045421,-500.0,0.00012549,2,"2024-12-28T00:50:45.421",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896850,1735347045432,-1117.71,0.00012549,2,"2024-12-28T00:50:45.432",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896851,1735347045444,-500.0,0.00012549,2,"2024-12-28T00:50:45.444",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896852,1735347045453,-552.49060378,0.0001255,2,"2024-12-28T00:50:45.453",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896853,1735347045462,-500.0,0.0001255,2,"2024-12-28T00:50:45.462",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896854,1735347045475,-500.0,0.0001255,2,"2024-12-28T00:50:45.475",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896855,1735347045484,-500.0,0.0001255,2,"2024-12-28T00:50:45.484",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896856,1735347045493,-759.61,0.0001255,2,"2024-12-28T00:50:45.493",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896857,1735347045502,-865.25,0.0001255,2,"2024-12-28T00:50:45.502",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896858,1735347045514,-500.0,0.0001255,2,"2024-12-28T00:50:45.514",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896859,1735347045523,-1714.96,0.0001255,2,"2024-12-28T00:50:45.523",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896860,1735347045532,-500.0,0.0001255,2,"2024-12-28T00:50:45.532",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896861,1735347045542,-500.0,0.0001255,2,"2024-12-28T00:50:45.542",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896862,1735347045551,-500.0,0.0001255,2,"2024-12-28T00:50:45.551",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896863,1735347045560,-522.18,0.0001255,2,"2024-12-28T00:50:45.560",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896864,1735347045569,-500.0,0.0001255,2,"2024-12-28T00:50:45.569",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896865,1735347045579,-500.0,0.0001255,2,"2024-12-28T00:50:45.579",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896866,1735347045588,-500.0,0.0001255,2,"2024-12-28T00:50:45.588",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896867,1735347045597,-500.0,0.0001255,2,"2024-12-28T00:50:45.597",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896868,1735347045607,-1150.91,0.0001255,2,"2024-12-28T00:50:45.607",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896869,1735347045616,-500.0,0.0001255,2,"2024-12-28T00:50:45.616",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896870,1735347045625,-660.54,0.0001255,2,"2024-12-28T00:50:45.625",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896871,1735347045635,-500.0,0.00012551,2,"2024-12-28T00:50:45.635",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896872,1735347045643,-788.29,0.00012551,2,"2024-12-28T00:50:45.643",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896873,1735347045653,-500.0,0.00012551,2,"2024-12-28T00:50:45.653",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896874,1735347045662,-500.0,0.00012551,2,"2024-12-28T00:50:45.662",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896875,1735347045671,-500.0,0.00012551,2,"2024-12-28T00:50:45.671",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896876,1735347045680,-312.59218301,0.00012551,2,"2024-12-28T00:50:45.680",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896877,1735347045690,-500.0,0.00012551,2,"2024-12-28T00:50:45.690",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896878,1735347045699,-500.0,0.00012551,2,"2024-12-28T00:50:45.699",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896879,1735347045710,-500.0,0.00012551,2,"2024-12-28T00:50:45.710",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896880,1735347045719,-500.0,0.00012551,2,"2024-12-28T00:50:45.719",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896881,1735347045728,-500.0,0.00012551,2,"2024-12-28T00:50:45.728",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896882,1735347045739,-3609.33,0.00012551,2,"2024-12-28T00:50:45.739",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896883,1735347045749,-500.0,0.00012551,2,"2024-12-28T00:50:45.749",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896884,1735347045758,-500.0,0.00012551,2,"2024-12-28T00:50:45.758",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896885,1735347045768,-500.0,0.00012551,2,"2024-12-28T00:50:45.768",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896886,1735347045777,-795.61,0.00012551,2,"2024-12-28T00:50:45.777",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896887,1735347045786,-951.14,0.00012551,2,"2024-12-28T00:50:45.786",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896888,1735347045796,-500.0,0.00012551,2,"2024-12-28T00:50:45.796",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896889,1735347045806,-500.0,0.00012552,2,"2024-12-28T00:50:45.806",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896891,1735347045816,-500.0,0.00012552,2,"2024-12-28T00:50:45.816",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896892,1735347045825,-4256.63,0.00012552,2,"2024-12-28T00:50:45.825",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896893,1735347045835,-4256.63,0.00012552,2,"2024-12-28T00:50:45.835",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896894,1735347045845,-500.0,0.00012552,2,"2024-12-28T00:50:45.845",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896895,1735347045854,-500.0,0.00012552,2,"2024-12-28T00:50:45.854",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896896,1735347045863,-500.0,0.00012552,2,"2024-12-28T00:50:45.863",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896897,1735347045873,-151.0,0.0001256,2,"2024-12-28T00:50:45.873",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896898,1735347045882,-177.028534,0.00012564,2,"2024-12-28T00:50:45.882",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896900,1735347045891,-151.0,0.00012564,2,"2024-12-28T00:50:45.891",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896902,1735347045900,-272.226905,0.00012564,2,"2024-12-28T00:50:45.900",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896904,1735347045910,-1402.0,0.00012567,2,"2024-12-28T00:50:45.910",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896906,1735347045919,-151.0,0.00012567,2,"2024-12-28T00:50:45.919",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896908,1735347045928,-198.421078,0.00012567,2,"2024-12-28T00:50:45.928",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896910,1735347045937,-231.55595,0.00012567,2,"2024-12-28T00:50:45.937",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896912,1735347045946,-231.55595,0.00012567,2,"2024-12-28T00:50:45.946",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896914,1735347045955,-151.0,0.00012567,2,"2024-12-28T00:50:45.955",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896916,1735347045965,-151.0,0.00012567,2,"2024-12-28T00:50:45.965",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896918,1735347045974,-151.0,0.00012567,2,"2024-12-28T00:50:45.974",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896920,1735347045984,-152.554432,0.00012567,2,"2024-12-28T00:50:45.984",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896922,1735347045993,-151.0,0.00012567,2,"2024-12-28T00:50:45.993",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896924,1735347046002,-151.0,0.00012567,2,"2024-12-28T00:50:46.002",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896926,1735347046011,-151.0,0.00012567,2,"2024-12-28T00:50:46.011",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896928,1735347046020,-317.469188,0.00012567,2,"2024-12-28T00:50:46.020",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896930,1735347046030,-151.0,0.00012567,2,"2024-12-28T00:50:46.030",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896932,1735347046039,-151.0,0.00012567,2,"2024-12-28T00:50:46.039",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896934,1735347046049,-151.0,0.00012567,2,"2024-12-28T00:50:46.049",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896936,1735347046058,-151.0,0.00012567,2,"2024-12-28T00:50:46.058",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896937,1735347046068,-204.884805,0.00012567,2,"2024-12-28T00:50:46.068",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896939,1735347046077,-291.914075,0.00012567,2,"2024-12-28T00:50:46.077",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896941,1735347046086,-204.884805,0.00012567,2,"2024-12-28T00:50:46.086",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896943,1735347046096,-151.0,0.00012567,2,"2024-12-28T00:50:46.096",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896945,1735347046105,-151.0,0.00012567,2,"2024-12-28T00:50:46.105",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896947,1735347046114,-151.0,0.00012567,2,"2024-12-28T00:50:46.114",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896949,1735347046123,-151.0,0.00012567,2,"2024-12-28T00:50:46.123",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896951,1735347046132,-346.970112,0.00012567,2,"2024-12-28T00:50:46.132",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896953,1735347046142,-346.970112,0.00012567,2,"2024-12-28T00:50:46.142",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896955,1735347046151,-151.0,0.00012567,2,"2024-12-28T00:50:46.151",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896957,1735347046160,-4648.84767,0.00012567,2,"2024-12-28T00:50:46.160",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896959,1735347046170,-4648.84767,0.00012567,2,"2024-12-28T00:50:46.170",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896961,1735347046179,-349394.86276623,0.00012567,2,"2024-12-28T00:50:46.179",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896963,1735347046188,-50619.36132657,0.00012569,2,"2024-12-28T00:50:46.188",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896965,1735347046198,-284.88,0.00012574,2,"2024-12-28T00:50:46.198",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896967,1735347046208,-500.0,0.00012575,2,"2024-12-28T00:50:46.208",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896969,1735347046218,-500.0,0.00012575,2,"2024-12-28T00:50:46.218",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896971,1735347046228,-500.0,0.00012575,2,"2024-12-28T00:50:46.228",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896974,1735347046238,-788.77,0.00012575,2,"2024-12-28T00:50:46.238",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896975,1735347046247,-500.0,0.00012575,2,"2024-12-28T00:50:46.247",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896976,1735347046257,-500.0,0.00012575,2,"2024-12-28T00:50:46.257",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896977,1735347046266,-759.04,0.00012575,2,"2024-12-28T00:50:46.266",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896978,1735347046276,-500.0,0.00012575,2,"2024-12-28T00:50:46.276",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896979,1735347046285,-500.0,0.00012575,2,"2024-12-28T00:50:46.285",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896980,1735347046294,-2557.03,0.00012575,2,"2024-12-28T00:50:46.294",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896981,1735347046304,-500.0,0.00012575,2,"2024-12-28T00:50:46.304",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896982,1735347046314,-825.996959,0.00012575,2,"2024-12-28T00:50:46.314",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346896983,1735347046323,-500.0,0.00012575,2,"2024-12-28T00:50:46.323",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897000,1735347046504,-805.909435,0.00012575,2,"2024-12-28T00:50:46.504",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897002,1735347046515,-1281.16,0.00012575,2,"2024-12-28T00:50:46.515",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897004,1735347046524,-500.0,0.00012575,2,"2024-12-28T00:50:46.524",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897006,1735347046533,-500.0,0.00012575,2,"2024-12-28T00:50:46.533",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897008,1735347046543,-263.14258517,0.00012575,2,"2024-12-28T00:50:46.543",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897010,1735347046552,-500.0,0.00012575,2,"2024-12-28T00:50:46.552",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897012,1735347046561,-500.0,0.00012575,2,"2024-12-28T00:50:46.561",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897014,1735347046571,-500.0,0.00012575,2,"2024-12-28T00:50:46.571",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897016,1735347046581,-500.0,0.00012575,2,"2024-12-28T00:50:46.581",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897018,1735347046590,-500.0,0.00012575,2,"2024-12-28T00:50:46.590",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897020,1735347046599,-684.61,0.00012575,2,"2024-12-28T00:50:46.599",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897022,1735347046609,-500.0,0.00012575,2,"2024-12-28T00:50:46.609",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897024,1735347046618,-1927.6,0.00012575,2,"2024-12-28T00:50:46.618",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897026,1735347046627,-1425.0,0.00012575,2,"2024-12-28T00:50:46.627",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897028,1735347046637,-416.58985966,0.000126,2,"2024-12-28T00:50:46.637",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897030,1735347046646,-13666.998,0.000126,2,"2024-12-28T00:50:46.646",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897032,1735347046656,-6000.0,0.000126,2,"2024-12-28T00:50:46.656",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897033,1735347046666,-151.0,0.000126,2,"2024-12-28T00:50:46.666",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897034,1735347046675,-173.730216,0.000126,2,"2024-12-28T00:50:46.675",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897035,1735347046685,-204.884805,0.000126,2,"2024-12-28T00:50:46.685",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897036,1735347046695,-204.884805,0.000126,2,"2024-12-28T00:50:46.695",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897037,1735347046704,-151.0,0.000126,2,"2024-12-28T00:50:46.704",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897038,1735347046714,-8083.48160661,0.000126,2,"2024-12-28T00:50:46.714",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897039,1735347046723,-8083.48160651,0.000126,2,"2024-12-28T00:50:46.723",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897040,1735347046732,-346.970112,0.000126,2,"2024-12-28T00:50:46.732",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897041,1735347046742,-8083.48160651,0.000126,2,"2024-12-28T00:50:46.742",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897042,1735347046752,-346.970112,0.000126,2,"2024-12-28T00:50:46.752",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897043,1735347046761,-8083.48160651,0.000126,2,"2024-12-28T00:50:46.761",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897044,1735347046770,-8083.48160651,0.000126,2,"2024-12-28T00:50:46.770",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897045,1735347046781,-8083.48160651,0.000126,2,"2024-12-28T00:50:46.781",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897046,1735347046790,-8083.48160651,0.000126,2,"2024-12-28T00:50:46.790",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897047,1735347046800,-8083.48160651,0.000126,2,"2024-12-28T00:50:46.800",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897048,1735347046810,-8083.48160651,0.000126,2,"2024-12-28T00:50:46.810",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897049,1735347046820,-8083.48160651,0.000126,2,"2024-12-28T00:50:46.820",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897050,1735347046832,-8083.48160651,0.000126,2,"2024-12-28T00:50:46.832",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897051,1735347046842,-8083.48160651,0.000126,2,"2024-12-28T00:50:46.842",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897052,1735347046852,-8083.48160651,0.000126,2,"2024-12-28T00:50:46.852",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897053,1735347046862,-8083.48160651,0.000126,2,"2024-12-28T00:50:46.862",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897054,1735347046872,-8083.48160651,0.000126,2,"2024-12-28T00:50:46.872",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897055,1735347046882,-61732.05,0.00012603,2,"2024-12-28T00:50:46.882",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897056,1735347046892,-151.0,0.00012603,2,"2024-12-28T00:50:46.892",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897057,1735347046902,-151.0,0.00012603,2,"2024-12-28T00:50:46.902",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897058,1735347046912,-151.0,0.00012603,2,"2024-12-28T00:50:46.912",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897059,1735347046921,-151.0,0.00012603,2,"2024-12-28T00:50:46.921",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897060,1735347046931,-151.0,0.00012603,2,"2024-12-28T00:50:46.931",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897061,1735347046941,-151.0,0.00012603,2,"2024-12-28T00:50:46.941",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897062,1735347046951,-151.0,0.00012603,2,"2024-12-28T00:50:46.951",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897063,1735347046960,-175.24905,0.00012603,2,"2024-12-28T00:50:46.960",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897064,1735347046970,-317.469188,0.00012603,2,"2024-12-28T00:50:46.970",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897065,1735347046979,-151.0,0.00012603,2,"2024-12-28T00:50:46.979",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897066,1735347046989,-231.55595,0.00012615,2,"2024-12-28T00:50:46.989",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897067,1735347046999,-231.55595,0.00012615,2,"2024-12-28T00:50:46.999",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897068,1735347047009,-50619.36132657,0.00012618,2,"2024-12-28T00:50:47.009",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897069,1735347047019,-151.0,0.00012625,2,"2024-12-28T00:50:47.019",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897070,1735347047029,-151.0,0.00012625,2,"2024-12-28T00:50:47.029",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897071,1735347047038,-260.0,0.0001265,2,"2024-12-28T00:50:47.038",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897072,1735347047048,-816.96,0.00012666,2,"2024-12-28T00:50:47.048",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897073,1735347047058,-500.0,0.00012666,2,"2024-12-28T00:50:47.058",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897074,1735347047067,-500.0,0.00012666,2,"2024-12-28T00:50:47.067",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897075,1735347047080,-500.0,0.00012666,2,"2024-12-28T00:50:47.080",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897076,1735347047089,-500.0,0.00012666,2,"2024-12-28T00:50:47.089",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897077,1735347047099,-500.0,0.00012666,2,"2024-12-28T00:50:47.099",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897078,1735347047109,-151.0,0.00012667,2,"2024-12-28T00:50:47.109",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897079,1735347047118,-151.0,0.00012667,2,"2024-12-28T00:50:47.118",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897080,1735347047127,-151.0,0.00012667,2,"2024-12-28T00:50:47.127",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897081,1735347047138,-204.884805,0.00012667,2,"2024-12-28T00:50:47.138",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897082,1735347047147,-204.884805,0.00012667,2,"2024-12-28T00:50:47.147",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897083,1735347047157,-151.0,0.00012667,2,"2024-12-28T00:50:47.157",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897084,1735347047166,-399.00747495,0.00012667,2,"2024-12-28T00:50:47.166",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897085,1735347047180,-151.0,0.00012667,2,"2024-12-28T00:50:47.180",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897086,1735347047190,-346.970112,0.00012667,2,"2024-12-28T00:50:47.190",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897087,1735347047199,-346.970112,0.00012667,2,"2024-12-28T00:50:47.199",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897088,1735347047209,-151.0,0.00012667,2,"2024-12-28T00:50:47.209",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897089,1735347047219,-4648.84767,0.00012667,2,"2024-12-28T00:50:47.219",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897090,1735347047228,-4648.84767,0.00012667,2,"2024-12-28T00:50:47.228",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897091,1735347047237,-50619.36132657,0.00012667,2,"2024-12-28T00:50:47.237",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897092,1735347047247,-2992.16284884,0.00012667,2,"2024-12-28T00:50:47.247",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897093,1735347047256,-185.93170517,0.00012667,2,"2024-12-28T00:50:47.256",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897094,1735347047266,-1388.84793337,0.0001268,3,"2024-12-28T00:50:47.266",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897095,1735347047275,-416.58985966,0.000127,2,"2024-12-28T00:50:47.275",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897096,1735347047285,-282.0,0.0001272,2,"2024-12-28T00:50:47.285",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897097,1735347047294,-323.0,0.0001272,2,"2024-12-28T00:50:47.294",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897098,1735347047303,-667.54,0.0001272,2,"2024-12-28T00:50:47.303",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897099,1735347047313,-1082.52,0.0001272,2,"2024-12-28T00:50:47.313",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897100,1735347047325,-500.0,0.0001272,2,"2024-12-28T00:50:47.325",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897101,1735347047335,-1490.51,0.0001272,2,"2024-12-28T00:50:47.335",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897102,1735347047345,-27931.0,0.0001274,2,"2024-12-28T00:50:47.345",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897103,1735347047355,-500.0,0.0001274,2,"2024-12-28T00:50:47.355",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897104,1735347047364,-317.469188,0.0001274,2,"2024-12-28T00:50:47.364",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897105,1735347047374,-151.0,0.0001274,2,"2024-12-28T00:50:47.374",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897106,1735347047384,-150.0,0.00012753,2,"2024-12-28T00:50:47.384",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897107,1735347047394,-3680.2220395,0.0001276,7,"2024-12-28T00:50:47.394",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897108,1735347047404,-187944.8887366,0.00012765,2,"2024-12-28T00:50:47.404",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897109,1735347047415,-231.55595,0.00012765,2,"2024-12-28T00:50:47.415",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897110,1735347047425,-231.55595,0.00012765,2,"2024-12-28T00:50:47.425",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897111,1735347047438,-151.0,0.00012765,2,"2024-12-28T00:50:47.438",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897112,1735347047448,-151.0,0.00012765,2,"2024-12-28T00:50:47.448",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897113,1735347047457,-151.0,0.00012765,2,"2024-12-28T00:50:47.457",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897114,1735347047467,-151.0,0.00012765,2,"2024-12-28T00:50:47.467",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897115,1735347047477,-204.884805,0.00012765,2,"2024-12-28T00:50:47.477",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897116,1735347047487,-204.884805,0.00012765,2,"2024-12-28T00:50:47.487",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897117,1735347047497,-151.0,0.00012765,2,"2024-12-28T00:50:47.497",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897118,1735347047508,-346.970112,0.00012765,2,"2024-12-28T00:50:47.508",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897119,1735347047518,-346.970112,0.00012765,2,"2024-12-28T00:50:47.518",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897120,1735347047527,-151.0,0.00012765,2,"2024-12-28T00:50:47.527",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897121,1735347047537,-4648.84767,0.00012765,2,"2024-12-28T00:50:47.537",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897122,1735347047547,-4648.84767,0.00012765,2,"2024-12-28T00:50:47.547",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897123,1735347047558,-9534.03134314,0.00012766,2,"2024-12-28T00:50:47.558",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897124,1735347047568,-1388.84793337,0.00012766,3,"2024-12-28T00:50:47.568",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897125,1735347047579,-1388.84793337,0.00012766,3,"2024-12-28T00:50:47.579",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897126,1735347047589,-1388.84793337,0.00012766,3,"2024-12-28T00:50:47.589",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897127,1735347047599,-1388.84793337,0.00012766,3,"2024-12-28T00:50:47.599",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897128,1735347047609,-1388.84793337,0.00012766,3,"2024-12-28T00:50:47.609",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897129,1735347047618,-1388.84793337,0.00012766,3,"2024-12-28T00:50:47.618",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897130,1735347047629,-204.884805,0.00012766,2,"2024-12-28T00:50:47.629",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897131,1735347047641,-204.884805,0.00012766,2,"2024-12-28T00:50:47.641",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897132,1735347047651,-346.970112,0.00012766,2,"2024-12-28T00:50:47.651",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897133,1735347047662,-346.970112,0.00012766,2,"2024-12-28T00:50:47.662",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897134,1735347047672,-151.0,0.00012766,2,"2024-12-28T00:50:47.672",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897135,1735347047681,-4648.84767,0.00012766,2,"2024-12-28T00:50:47.681",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897136,1735347047691,-4648.84767,0.00012766,2,"2024-12-28T00:50:47.691",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897137,1735347047701,-1387810.48997438,0.00012767,2,"2024-12-28T00:50:47.701",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897138,1735347047711,-451042.80531046,0.00012767,2,"2024-12-28T00:50:47.711",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897139,1735347047950,-671.78083985,0.00012767,2,"2024-12-28T00:50:47.950",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897140,1735347047970,-159332.90002512,0.00012767,2,"2024-12-28T00:50:47.970",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897141,1735347048405,-727.65,0.00011999,2,"2024-12-28T00:50:48.405",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897142,1735347048414,-5187.26,0.00012003,2,"2024-12-28T00:50:48.414",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897143,1735347048424,-606.65,0.00012004,2,"2024-12-28T00:50:48.424",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897144,1735347048433,-727.65,0.00012273,2,"2024-12-28T00:50:48.433",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897145,1735347048443,-5187.26,0.00012277,2,"2024-12-28T00:50:48.443",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897146,1735347048452,-606.65,0.00012278,2,"2024-12-28T00:50:48.452",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897147,1735347048462,-727.65,0.00012547,2,"2024-12-28T00:50:48.462",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897148,1735347048472,-5187.26,0.00012551,2,"2024-12-28T00:50:48.472",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897149,1735347048481,-606.65,0.00012552,2,"2024-12-28T00:50:48.481",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897150,1735347048491,-151.0,0.00012567,2,"2024-12-28T00:50:48.491",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897151,1735347048501,-151.0,0.0001274,2,"2024-12-28T00:50:48.501",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897152,1735347048510,-30264.02468253,0.00012767,2,"2024-12-28T00:50:48.510",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897153,1735347048522,-22962.09038652,0.00012767,2,"2024-12-28T00:50:48.522",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897154,1735347048539,-809.7831871,0.00012767,2,"2024-12-28T00:50:48.539",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897155,1735347049001,-8083.48160651,0.000126,2,"2024-12-28T00:50:49.001",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897156,1735347049011,-2770.51839348,0.00012767,2,"2024-12-28T00:50:49.011",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897157,1735347049023,-7228.76,0.00012767,2,"2024-12-28T00:50:49.023",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897158,1735347049034,-250596.36452485,0.00012767,2,"2024-12-28T00:50:49.034",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897159,1735347049051,-1126.83831642,0.00012767,2,"2024-12-28T00:50:49.051",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897160,1735347049062,-1116.78320645,0.00012767,2,"2024-12-28T00:50:49.062",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897162,1735347304255,25.57,9.101e-05,2,"2024-12-28T00:55:04.255",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897163,1735347304280,300.0,9.101e-05,2,"2024-12-28T00:55:04.280",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897164,1735347304311,262.87,9.101e-05,2,"2024-12-28T00:55:04.311",0.00024819999999999996,18.43,0.9179800401675657,1598177386.9251041]
[346897538,1735348215143,3000.0,0.00021,120,"2024-12-28T01:10:15.143",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897541,1735348232226,-354.8,0.00010137,2,"2024-12-28T01:10:32.226",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897542,1735348232236,-175.09624565,0.00010564,2,"2024-12-28T01:10:32.236",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897543,1735348232248,-563.23994461,0.00010564,2,"2024-12-28T01:10:32.248",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897544,1735348232260,-3194.56380974,0.00010564,2,"2024-12-28T01:10:32.260",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897545,1735348232270,-377.6,0.00010576,2,"2024-12-28T01:10:32.270",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897546,1735348232280,-374.54,0.00010576,2,"2024-12-28T01:10:32.280",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897547,1735348232290,-368.79,0.00010576,2,"2024-12-28T01:10:32.290",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897548,1735348232299,-381.45,0.00010576,2,"2024-12-28T01:10:32.299",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897549,1735348232309,-374.14,0.00010576,2,"2024-12-28T01:10:32.309",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897550,1735348232318,-375.79,0.00010576,2,"2024-12-28T01:10:32.318",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897551,1735348232327,-381.5,0.00010576,2,"2024-12-28T01:10:32.327",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897552,1735348232338,-374.16,0.00010576,2,"2024-12-28T01:10:32.338",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897553,1735348232347,-376.97,0.00010576,2,"2024-12-28T01:10:32.347",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897554,1735348232356,-374.09,0.00010576,2,"2024-12-28T01:10:32.356",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897555,1735348232366,-381.91,0.00010576,2,"2024-12-28T01:10:32.366",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897556,1735348232375,-380.21,0.00010576,2,"2024-12-28T01:10:32.375",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897557,1735348232384,-369.84,0.00010576,2,"2024-12-28T01:10:32.384",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897558,1735348232395,-369.96,0.00010576,2,"2024-12-28T01:10:32.395",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897559,1735348232404,-380.04,0.00010576,2,"2024-12-28T01:10:32.404",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897560,1735348232414,-368.75,0.00010576,2,"2024-12-28T01:10:32.414",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897561,1735348232425,-374.31,0.00010577,2,"2024-12-28T01:10:32.425",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897562,1735348232436,-378.36,0.00010577,2,"2024-12-28T01:10:32.436",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897563,1735348232447,-369.68,0.00010577,2,"2024-12-28T01:10:32.447",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897564,1735348232456,-380.14,0.00010577,2,"2024-12-28T01:10:32.456",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897565,1735348232466,-370.0,0.00010577,2,"2024-12-28T01:10:32.466",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897566,1735348232476,-379.65,0.00010577,2,"2024-12-28T01:10:32.476",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897567,1735348232486,-369.16,0.00010577,2,"2024-12-28T01:10:32.486",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897568,1735348232496,-376.68,0.00010577,2,"2024-12-28T01:10:32.496",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897569,1735348232507,-376.89,0.00010577,2,"2024-12-28T01:10:32.507",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897570,1735348232516,-379.13,0.00010577,2,"2024-12-28T01:10:32.516",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897571,1735348232527,-367.97,0.00010577,2,"2024-12-28T01:10:32.527",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897572,1735348232536,-379.93,0.00010578,2,"2024-12-28T01:10:32.536",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897573,1735348232545,-500.0,0.00010578,2,"2024-12-28T01:10:32.545",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897574,1735348232555,-600.0,0.00010578,2,"2024-12-28T01:10:32.555",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897575,1735348232564,-500.0,0.00010578,2,"2024-12-28T01:10:32.564",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897576,1735348232573,-369.73,0.00010578,2,"2024-12-28T01:10:32.573",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897577,1735348232582,-371.92,0.00010578,2,"2024-12-28T01:10:32.582",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897578,1735348232594,-368.62,0.00010578,2,"2024-12-28T01:10:32.594",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897579,1735348232603,-378.5,0.00010578,2,"2024-12-28T01:10:32.603",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897580,1735348232613,-381.35,0.00010578,2,"2024-12-28T01:10:32.613",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897581,1735348232622,-372.28,0.00010578,2,"2024-12-28T01:10:32.622",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897582,1735348232631,-375.8,0.00010578,2,"2024-12-28T01:10:32.631",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897583,1735348232640,-375.04,0.00010578,2,"2024-12-28T01:10:32.640",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897584,1735348232649,-369.39,0.00010578,2,"2024-12-28T01:10:32.649",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897585,1735348232658,-379.78,0.00010578,2,"2024-12-28T01:10:32.658",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897586,1735348232667,-374.34,0.00010578,2,"2024-12-28T01:10:32.667",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897587,1735348232677,-374.65,0.00010578,2,"2024-12-28T01:10:32.677",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897588,1735348232685,-372.8,0.00010578,2,"2024-12-28T01:10:32.685",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897589,1735348232695,-110.89335936,0.00010578,2,"2024-12-28T01:10:32.695",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897590,1735348232707,-266.79664064,0.00010578,2,"2024-12-28T01:10:32.707",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897591,1735348232716,-209.72,0.00010681,2,"2024-12-28T01:10:32.716",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897592,1735348232724,-15.6718283,0.00010688,2,"2024-12-28T01:10:32.724",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897593,1735348232736,-228.3581717,0.00010688,2,"2024-12-28T01:10:32.736",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897594,1735348232745,-1000.0,0.0001071,2,"2024-12-28T01:10:32.745",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897595,1735348232754,-339.0,0.000108,2,"2024-12-28T01:10:32.754",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897596,1735348232763,-250.0,0.00010915,2,"2024-12-28T01:10:32.763",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897597,1735348232772,-167.99,0.00010918,2,"2024-12-28T01:10:32.772",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897598,1735348232782,-339.0,0.0001105,2,"2024-12-28T01:10:32.782",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897599,1735348232791,-174.24,0.00011126,2,"2024-12-28T01:10:32.791",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897600,1735348232800,-174.24,0.00011144,2,"2024-12-28T01:10:32.800",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897602,1735348232808,-174.24,0.00011163,2,"2024-12-28T01:10:32.808",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897604,1735348232817,-174.24,0.00011182,2,"2024-12-28T01:10:32.817",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897606,1735348232826,-20568.55,0.00011281,2,"2024-12-28T01:10:32.826",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897608,1735348232835,-151.0,0.00011288,2,"2024-12-28T01:10:32.835",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897609,1735348232844,-339.0,0.0001129,2,"2024-12-28T01:10:32.844",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897611,1735348232853,-588.44,0.00011365,2,"2024-12-28T01:10:32.853",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897613,1735348232862,-1771.14,0.00011507,2,"2024-12-28T01:10:32.862",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897616,1735348232871,-339.0,0.0001154,2,"2024-12-28T01:10:32.871",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897617,1735348232881,-3189.509,0.00011601,2,"2024-12-28T01:10:32.881",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897619,1735348232890,-150.0,0.00011601,2,"2024-12-28T01:10:32.890",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897621,1735348232899,-636.7,0.00011729,2,"2024-12-28T01:10:32.899",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897623,1735348232908,-500.0,0.00011729,2,"2024-12-28T01:10:32.908",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897625,1735348232917,-500.0,0.00011729,2,"2024-12-28T01:10:32.917",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897627,1735348232930,-601.39,0.00011729,2,"2024-12-28T01:10:32.930",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897628,1735348232939,-2483.03,0.00011729,2,"2024-12-28T01:10:32.939",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897629,1735348232948,-500.0,0.00011729,2,"2024-12-28T01:10:32.948",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897630,1735348232957,-500.0,0.00011729,2,"2024-12-28T01:10:32.957",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897631,1735348232968,-500.0,0.00011729,2,"2024-12-28T01:10:32.968",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897632,1735348232977,-549.1,0.00011729,2,"2024-12-28T01:10:32.977",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897633,1735348232987,-367.9,0.00011729,2,"2024-12-28T01:10:32.987",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897634,1735348232996,-339.0,0.0001179,2,"2024-12-28T01:10:32.996",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897635,1735348233006,-1000.0,0.00011898,2,"2024-12-28T01:10:33.006",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897636,1735348233016,-500.0,0.00011898,2,"2024-12-28T01:10:33.016",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897637,1735348233025,-624.06,0.00011898,2,"2024-12-28T01:10:33.025",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897638,1735348233037,-500.0,0.00011898,2,"2024-12-28T01:10:33.037",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897639,1735348233047,-600.0,0.00011948,2,"2024-12-28T01:10:33.047",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897640,1735348233056,-317.16,0.00012,2,"2024-12-28T01:10:33.056",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897641,1735348233065,-636.7,0.00012003,2,"2024-12-28T01:10:33.065",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897642,1735348233075,-500.0,0.00012003,2,"2024-12-28T01:10:33.075",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897643,1735348233086,-500.0,0.00012003,2,"2024-12-28T01:10:33.086",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897644,1735348233095,-601.39,0.00012003,2,"2024-12-28T01:10:33.095",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897645,1735348233106,-2483.03,0.00012003,2,"2024-12-28T01:10:33.106",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897646,1735348233116,-500.0,0.00012003,2,"2024-12-28T01:10:33.116",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897647,1735348233125,-500.0,0.00012003,2,"2024-12-28T01:10:33.125",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897648,1735348233135,-500.0,0.00012003,2,"2024-12-28T01:10:33.135",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897649,1735348233145,-549.1,0.00012003,2,"2024-12-28T01:10:33.145",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897650,1735348233154,-209.72,0.00012016,2,"2024-12-28T01:10:33.154",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897651,1735348233164,-339.0,0.0001204,2,"2024-12-28T01:10:33.164",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897652,1735348233173,-1000.0,0.00012048,2,"2024-12-28T01:10:33.173",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897653,1735348233183,-771.1,0.00012055,2,"2024-12-28T01:10:33.183",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897654,1735348233193,-874.31,0.00012055,2,"2024-12-28T01:10:33.193",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897655,1735348233202,-771.1,0.00012055,2,"2024-12-28T01:10:33.202",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897656,1735348233212,-770.62,0.00012055,2,"2024-12-28T01:10:33.212",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897657,1735348233222,-484.482,0.0001213,2,"2024-12-28T01:10:33.222",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897658,1735348233231,-500.0,0.00012172,2,"2024-12-28T01:10:33.231",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897659,1735348233240,-624.06,0.00012172,2,"2024-12-28T01:10:33.240",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897660,1735348233250,-500.0,0.00012172,2,"2024-12-28T01:10:33.250",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897661,1735348233259,-978.01,0.00012192,2,"2024-12-28T01:10:33.259",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897662,1735348233268,-150.0,0.00012192,2,"2024-12-28T01:10:33.268",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897663,1735348233278,-978.01,0.00012192,2,"2024-12-28T01:10:33.278",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897664,1735348233287,-150.0,0.00012192,2,"2024-12-28T01:10:33.287",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897665,1735348233297,-978.01,0.00012192,2,"2024-12-28T01:10:33.297",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897666,1735348233306,-150.0,0.00012192,2,"2024-12-28T01:10:33.306",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897667,1735348233315,-971.09,0.00012192,2,"2024-12-28T01:10:33.315",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897668,1735348233325,-1025.0,0.00012263,2,"2024-12-28T01:10:33.325",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897669,1735348233334,-500.0,0.00012274,2,"2024-12-28T01:10:33.334",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897670,1735348233344,-219.29882525,0.00012274,2,"2024-12-28T01:10:33.344",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897671,1735348233353,-500.0,0.00012274,2,"2024-12-28T01:10:33.353",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897672,1735348233363,-500.0,0.00012274,2,"2024-12-28T01:10:33.363",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897673,1735348233372,-500.0,0.00012274,2,"2024-12-28T01:10:33.372",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897674,1735348233383,-500.0,0.00012274,2,"2024-12-28T01:10:33.383",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897675,1735348233392,-500.0,0.00012274,2,"2024-12-28T01:10:33.392",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897676,1735348233402,-2210.72,0.00012275,2,"2024-12-28T01:10:33.402",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897677,1735348233412,-636.7,0.00012277,2,"2024-12-28T01:10:33.412",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897678,1735348233421,-500.0,0.00012277,2,"2024-12-28T01:10:33.421",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897679,1735348233431,-500.0,0.00012277,2,"2024-12-28T01:10:33.431",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897680,1735348233440,-601.39,0.00012277,2,"2024-12-28T01:10:33.440",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897681,1735348233449,-2483.03,0.00012277,2,"2024-12-28T01:10:33.449",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897682,1735348233458,-500.0,0.00012277,2,"2024-12-28T01:10:33.458",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897683,1735348233468,-500.0,0.00012277,2,"2024-12-28T01:10:33.468",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897684,1735348233477,-500.0,0.00012277,2,"2024-12-28T01:10:33.477",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897685,1735348233487,-549.1,0.00012277,2,"2024-12-28T01:10:33.487",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897686,1735348233496,-2460.544,0.00012278,2,"2024-12-28T01:10:33.496",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897687,1735348233505,-182.797,0.00012278,2,"2024-12-28T01:10:33.505",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897688,1735348233515,-339.0,0.0001229,2,"2024-12-28T01:10:33.515",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897689,1735348233524,-500.0,0.00012301,2,"2024-12-28T01:10:33.524",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897690,1735348233533,-500.0,0.00012301,2,"2024-12-28T01:10:33.533",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897691,1735348233542,-500.0,0.00012301,2,"2024-12-28T01:10:33.542",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897692,1735348233551,-663.0,0.00012301,2,"2024-12-28T01:10:33.551",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897693,1735348233560,-500.0,0.00012301,2,"2024-12-28T01:10:33.560",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897694,1735348233570,-902.1,0.00012301,2,"2024-12-28T01:10:33.570",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897695,1735348233579,-500.0,0.00012301,2,"2024-12-28T01:10:33.579",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897696,1735348233588,-1242.09,0.00012301,2,"2024-12-28T01:10:33.588",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897697,1735348233597,-500.0,0.00012301,2,"2024-12-28T01:10:33.597",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897698,1735348233607,-640.85,0.00012301,2,"2024-12-28T01:10:33.607",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897699,1735348233616,-500.0,0.00012301,2,"2024-12-28T01:10:33.616",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897700,1735348233625,-500.0,0.00012301,2,"2024-12-28T01:10:33.625",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897701,1735348233634,-507.12,0.00012301,2,"2024-12-28T01:10:33.634",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897702,1735348233643,-968.74,0.00012301,2,"2024-12-28T01:10:33.643",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897703,1735348233652,-500.0,0.00012301,2,"2024-12-28T01:10:33.652",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897704,1735348233662,-546.67,0.00012301,2,"2024-12-28T01:10:33.662",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897705,1735348233670,-500.0,0.00012301,2,"2024-12-28T01:10:33.670",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897706,1735348233680,-500.0,0.00012301,2,"2024-12-28T01:10:33.680",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897707,1735348233689,-500.0,0.00012301,2,"2024-12-28T01:10:33.689",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897708,1735348233698,-500.0,0.00012301,2,"2024-12-28T01:10:33.698",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897709,1735348233707,-558.56,0.00012301,2,"2024-12-28T01:10:33.707",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897710,1735348233717,-716.87,0.00012301,2,"2024-12-28T01:10:33.717",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897711,1735348233726,-1059.18,0.00012301,2,"2024-12-28T01:10:33.726",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897712,1735348233735,-832.25,0.00012301,2,"2024-12-28T01:10:33.735",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897713,1735348233745,-4538.86,0.00012301,2,"2024-12-28T01:10:33.745",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897714,1735348233754,-578.9549,0.00012332,2,"2024-12-28T01:10:33.754",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897715,1735348233764,-429.20526385,0.00012376,2,"2024-12-28T01:10:33.764",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897716,1735348233773,-500.0,0.00012398,2,"2024-12-28T01:10:33.773",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897717,1735348233782,-500.0,0.00012398,2,"2024-12-28T01:10:33.782",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897718,1735348233791,-500.0,0.00012398,2,"2024-12-28T01:10:33.791",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897719,1735348233801,-723.04,0.00012398,2,"2024-12-28T01:10:33.801",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897720,1735348233811,-500.0,0.00012398,2,"2024-12-28T01:10:33.811",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897721,1735348233820,-666.79,0.00012398,2,"2024-12-28T01:10:33.820",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897722,1735348233830,-500.0,0.00012398,2,"2024-12-28T01:10:33.830",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897723,1735348233839,-500.0,0.00012398,2,"2024-12-28T01:10:33.839",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897724,1735348233849,-2246.28,0.00012398,2,"2024-12-28T01:10:33.849",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897725,1735348233858,-500.0,0.00012398,2,"2024-12-28T01:10:33.858",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897726,1735348233868,-500.0,0.00012398,2,"2024-12-28T01:10:33.868",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897727,1735348233877,-627.56,0.00012398,2,"2024-12-28T01:10:33.877",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897728,1735348233887,-500.0,0.00012398,2,"2024-12-28T01:10:33.887",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897729,1735348233896,-2917.71,0.00012398,2,"2024-12-28T01:10:33.896",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897730,1735348233905,-1125.46,0.00012398,2,"2024-12-28T01:10:33.905",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897731,1735348233915,-500.0,0.00012398,2,"2024-12-28T01:10:33.915",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897732,1735348233924,-1766.96,0.00012398,2,"2024-12-28T01:10:33.924",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897733,1735348233933,-605.5,0.00012398,2,"2024-12-28T01:10:33.933",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897734,1735348233943,-500.0,0.00012398,2,"2024-12-28T01:10:33.943",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897735,1735348233952,-793.15,0.00012398,2,"2024-12-28T01:10:33.952",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897736,1735348233962,-500.0,0.00012398,2,"2024-12-28T01:10:33.962",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897737,1735348233971,-500.0,0.00012398,2,"2024-12-28T01:10:33.971",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897738,1735348233980,-696.31,0.00012398,2,"2024-12-28T01:10:33.980",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897739,1735348233989,-500.0,0.00012398,2,"2024-12-28T01:10:33.989",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897740,1735348233998,-1306.25,0.00012398,2,"2024-12-28T01:10:33.998",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897741,1735348234007,-1725.42,0.00012398,2,"2024-12-28T01:10:34.007",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897742,1735348234017,-500.0,0.00012398,2,"2024-12-28T01:10:34.017",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897743,1735348234203,-649.42285646,0.00012398,2,"2024-12-28T01:10:34.203",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897744,1735348234212,-500.0,0.00012398,2,"2024-12-28T01:10:34.212",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897745,1735348234222,-500.0,0.00012398,2,"2024-12-28T01:10:34.222",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897746,1735348234231,-500.0,0.00012398,2,"2024-12-28T01:10:34.231",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897747,1735348234240,-500.0,0.00012398,2,"2024-12-28T01:10:34.240",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897748,1735348234249,-500.0,0.00012398,2,"2024-12-28T01:10:34.249",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897749,1735348234259,-556.28,0.00012398,2,"2024-12-28T01:10:34.259",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897750,1735348234268,-500.0,0.00012398,2,"2024-12-28T01:10:34.268",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897751,1735348234278,-3007.77,0.00012398,2,"2024-12-28T01:10:34.278",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897752,1735348234288,-500.0,0.00012398,2,"2024-12-28T01:10:34.288",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897753,1735348234297,-1055.0,0.00012398,2,"2024-12-28T01:10:34.297",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897754,1735348234306,-500.0,0.00012398,2,"2024-12-28T01:10:34.306",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897755,1735348234316,-500.0,0.00012398,2,"2024-12-28T01:10:34.316",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897756,1735348234325,-500.0,0.00012398,2,"2024-12-28T01:10:34.325",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897757,1735348234336,-500.0,0.00012398,2,"2024-12-28T01:10:34.336",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897758,1735348234345,-83158.49970754,0.00012399,2,"2024-12-28T01:10:34.345",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897759,1735348234354,-83158.49970751,0.00012399,2,"2024-12-28T01:10:34.354",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897760,1735348234363,-5449.0,0.000124,3,"2024-12-28T01:10:34.363",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897761,1735348234372,-83158.49970751,0.00012432,2,"2024-12-28T01:10:34.372",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897762,1735348234382,-500.0,0.00012446,2,"2024-12-28T01:10:34.382",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897763,1735348234391,-624.06,0.00012446,2,"2024-12-28T01:10:34.391",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897764,1735348234400,-500.0,0.00012446,2,"2024-12-28T01:10:34.400",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897765,1735348234410,-260.0,0.0001246,2,"2024-12-28T01:10:34.410",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897766,1735348234419,-71033.13634437,0.00012499,2,"2024-12-28T01:10:34.419",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897767,1735348234436,-1510.87977577,0.00012499,2,"2024-12-28T01:10:34.436",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897768,1735348234447,-512.40316024,0.00012499,2,"2024-12-28T01:10:34.447",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897769,1735348234458,-550.99707701,0.00012499,2,"2024-12-28T01:10:34.458",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897770,1735348234499,-436.89999985,0.00012499,2,"2024-12-28T01:10:34.499",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897771,1735348234510,-9114.18335027,0.00012499,2,"2024-12-28T01:10:34.510",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897772,1735348234519,-339.0,0.0001253,2,"2024-12-28T01:10:34.519",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897773,1735348234529,-500.0,0.00012548,2,"2024-12-28T01:10:34.529",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897774,1735348234539,-500.0,0.00012548,2,"2024-12-28T01:10:34.539",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897775,1735348234548,-500.0,0.00012548,2,"2024-12-28T01:10:34.548",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897776,1735348234557,-500.0,0.00012548,2,"2024-12-28T01:10:34.557",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897777,1735348234567,-500.0,0.00012548,2,"2024-12-28T01:10:34.567",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897778,1735348234576,-369.6580678,0.00012548,2,"2024-12-28T01:10:34.576",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897779,1735348234587,-2210.72,0.00012549,2,"2024-12-28T01:10:34.587",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897780,1735348234595,-636.7,0.00012551,2,"2024-12-28T01:10:34.595",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897781,1735348234605,-500.0,0.00012551,2,"2024-12-28T01:10:34.605",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897782,1735348234614,-500.0,0.00012551,2,"2024-12-28T01:10:34.614",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897783,1735348234624,-601.39,0.00012551,2,"2024-12-28T01:10:34.624",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897784,1735348234634,-2483.03,0.00012551,2,"2024-12-28T01:10:34.634",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897785,1735348234643,-500.0,0.00012551,2,"2024-12-28T01:10:34.643",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897786,1735348234652,-500.0,0.00012551,2,"2024-12-28T01:10:34.652",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897787,1735348234662,-500.0,0.00012551,2,"2024-12-28T01:10:34.662",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897788,1735348234671,-549.1,0.00012551,2,"2024-12-28T01:10:34.671",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897789,1735348234680,-83158.49970751,0.00012566,2,"2024-12-28T01:10:34.680",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897790,1735348234689,-500.0,0.00012575,2,"2024-12-28T01:10:34.689",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897791,1735348234698,-595.05127661,0.00012575,2,"2024-12-28T01:10:34.698",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897792,1735348234708,-500.0,0.00012575,2,"2024-12-28T01:10:34.708",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897793,1735348234717,-663.0,0.00012575,2,"2024-12-28T01:10:34.717",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897794,1735348234726,-500.0,0.00012575,2,"2024-12-28T01:10:34.726",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897795,1735348234735,-902.1,0.00012575,2,"2024-12-28T01:10:34.735",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897796,1735348234744,-500.0,0.00012575,2,"2024-12-28T01:10:34.744",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897797,1735348234753,-1242.09,0.00012575,2,"2024-12-28T01:10:34.753",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897798,1735348234763,-500.0,0.00012575,2,"2024-12-28T01:10:34.763",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897799,1735348234772,-640.85,0.00012575,2,"2024-12-28T01:10:34.772",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897800,1735348234780,-301.85146595,0.00012575,2,"2024-12-28T01:10:34.780",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897801,1735348234790,-500.0,0.00012575,2,"2024-12-28T01:10:34.790",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897802,1735348234799,-507.12,0.00012575,2,"2024-12-28T01:10:34.799",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897803,1735348234809,-968.74,0.00012575,2,"2024-12-28T01:10:34.809",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897804,1735348234818,-500.0,0.00012575,2,"2024-12-28T01:10:34.818",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897805,1735348234828,-546.67,0.00012575,2,"2024-12-28T01:10:34.828",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897806,1735348234839,-500.0,0.00012575,2,"2024-12-28T01:10:34.839",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897807,1735348234848,-500.0,0.00012575,2,"2024-12-28T01:10:34.848",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897808,1735348234859,-500.0,0.00012575,2,"2024-12-28T01:10:34.859",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897809,1735348234867,-500.0,0.00012575,2,"2024-12-28T01:10:34.867",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897810,1735348234876,-558.56,0.00012575,2,"2024-12-28T01:10:34.876",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897811,1735348234885,-716.87,0.00012575,2,"2024-12-28T01:10:34.885",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897812,1735348234894,-1059.18,0.00012575,2,"2024-12-28T01:10:34.894",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897813,1735348234903,-832.25,0.00012575,2,"2024-12-28T01:10:34.903",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897814,1735348234912,-4538.86,0.00012575,2,"2024-12-28T01:10:34.912",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897815,1735348234925,-373.57,0.000126,2,"2024-12-28T01:10:34.925",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897816,1735348234934,-500.0,0.00012632,2,"2024-12-28T01:10:34.934",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897817,1735348234944,-500.0,0.00012632,2,"2024-12-28T01:10:34.944",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897818,1735348234953,-1601.02,0.00012632,2,"2024-12-28T01:10:34.953",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897819,1735348234963,-500.0,0.00012632,2,"2024-12-28T01:10:34.963",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897820,1735348234972,-578.49,0.00012632,2,"2024-12-28T01:10:34.972",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897821,1735348234982,-500.0,0.00012632,2,"2024-12-28T01:10:34.982",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897822,1735348234991,-654.46,0.00012632,2,"2024-12-28T01:10:34.991",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897823,1735348235000,-500.0,0.00012632,2,"2024-12-28T01:10:35.000",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897824,1735348235010,-590.24,0.00012632,2,"2024-12-28T01:10:35.010",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897825,1735348235019,-500.0,0.00012632,2,"2024-12-28T01:10:35.019",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897826,1735348235028,-500.0,0.00012632,2,"2024-12-28T01:10:35.028",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897827,1735348235037,-341.21385746,0.00012632,2,"2024-12-28T01:10:35.037",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897828,1735348235047,-500.0,0.00012632,2,"2024-12-28T01:10:35.047",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897829,1735348235056,-83158.49970751,0.00012632,2,"2024-12-28T01:10:35.056",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897830,1735348235065,-1616.6963213,0.00012641,2,"2024-12-28T01:10:35.065",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897831,1735348235074,-500.0,0.00012642,2,"2024-12-28T01:10:35.074",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897832,1735348235084,-500.0,0.00012667,2,"2024-12-28T01:10:35.084",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897833,1735348235094,-170.01773482,0.00012667,2,"2024-12-28T01:10:35.094",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897834,1735348235104,-302.09184822,0.00012667,2,"2024-12-28T01:10:35.104",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897835,1735348235113,-500.0,0.00012667,2,"2024-12-28T01:10:35.113",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897836,1735348235122,-500.0,0.00012667,2,"2024-12-28T01:10:35.122",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897837,1735348235131,-500.0,0.00012667,2,"2024-12-28T01:10:35.131",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897838,1735348235140,-500.0,0.00012667,2,"2024-12-28T01:10:35.140",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897839,1735348235149,-500.0,0.00012667,2,"2024-12-28T01:10:35.149",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897840,1735348235158,-500.0,0.00012667,2,"2024-12-28T01:10:35.158",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897841,1735348235167,-500.0,0.00012667,2,"2024-12-28T01:10:35.167",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897842,1735348235178,-458.23657567,0.00012667,2,"2024-12-28T01:10:35.178",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897843,1735348235190,-41.76342433,0.00012667,2,"2024-12-28T01:10:35.190",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897844,1735348235199,-314.6737126,0.00012667,2,"2024-12-28T01:10:35.199",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897845,1735348238180,-760.39087322,0.00012632,2,"2024-12-28T01:10:38.180",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897846,1735348238192,-1411.89504474,0.00012632,2,"2024-12-28T01:10:38.192",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897847,1735348238204,-562.48,0.00012632,2,"2024-12-28T01:10:38.204",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897848,1735348238247,-61.37408204,0.00012632,2,"2024-12-28T01:10:38.247",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897849,1735348238256,-185.3262874,0.00012667,2,"2024-12-28T01:10:38.256",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897850,1735348238265,-500.0,0.00012667,2,"2024-12-28T01:10:38.265",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897851,1735348238275,-500.0,0.00012667,2,"2024-12-28T01:10:38.275",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897852,1735348238284,-500.0,0.00012667,2,"2024-12-28T01:10:38.284",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897853,1735348238293,-500.0,0.00012667,2,"2024-12-28T01:10:38.293",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897854,1735348238303,-500.0,0.00012667,2,"2024-12-28T01:10:38.303",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897855,1735348238312,-500.0,0.00012667,2,"2024-12-28T01:10:38.312",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897856,1735348238322,-500.0,0.00012667,2,"2024-12-28T01:10:38.322",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897857,1735348238332,-500.0,0.00012667,2,"2024-12-28T01:10:38.332",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897858,1735348238341,-500.0,0.00012667,2,"2024-12-28T01:10:38.341",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897859,1735348238351,-500.0,0.00012667,2,"2024-12-28T01:10:38.351",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897860,1735348238360,-500.0,0.00012667,2,"2024-12-28T01:10:38.360",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897861,1735348238370,-500.0,0.00012667,2,"2024-12-28T01:10:38.370",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897862,1735348238379,-500.0,0.00012667,2,"2024-12-28T01:10:38.379",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897863,1735348238389,-500.0,0.00012667,2,"2024-12-28T01:10:38.389",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897864,1735348238398,-531.37584362,0.00012667,2,"2024-12-28T01:10:38.398",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897865,1735348238407,-500.0,0.00012667,2,"2024-12-28T01:10:38.407",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897866,1735348238417,-500.0,0.00012667,2,"2024-12-28T01:10:38.417",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897867,1735348238426,-500.0,0.00012667,2,"2024-12-28T01:10:38.426",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897868,1735348238435,-369.34693014,0.00012667,2,"2024-12-28T01:10:38.435",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897869,1735348238445,-807.98,0.00012667,2,"2024-12-28T01:10:38.445",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897870,1735348238454,-500.0,0.00012667,2,"2024-12-28T01:10:38.454",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897871,1735348238463,-500.0,0.00012667,2,"2024-12-28T01:10:38.463",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897872,1735348238473,-500.0,0.00012667,2,"2024-12-28T01:10:38.473",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897873,1735348238482,-500.0,0.00012667,2,"2024-12-28T01:10:38.482",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897874,1735348238492,-438.63252496,0.00012667,2,"2024-12-28T01:10:38.492",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897875,1735348238501,-500.0,0.00012667,2,"2024-12-28T01:10:38.501",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897876,1735348238510,-283.88698306,0.00012667,2,"2024-12-28T01:10:38.510",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897877,1735348238522,-216.11301694,0.00012667,2,"2024-12-28T01:10:38.522",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897878,1735348238531,-500.0,0.00012667,2,"2024-12-28T01:10:38.531",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897879,1735348238540,-487.37579656,0.00012667,2,"2024-12-28T01:10:38.540",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897880,1735348238551,-12.62420344,0.00012667,2,"2024-12-28T01:10:38.551",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897881,1735348238560,-500.0,0.00012667,2,"2024-12-28T01:10:38.560",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897882,1735348238569,-370.18370385,0.00012667,2,"2024-12-28T01:10:38.569",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897884,1735348238580,-500.0,0.00012667,2,"2024-12-28T01:10:38.580",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897885,1735348238590,-500.0,0.00012667,2,"2024-12-28T01:10:38.590",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897886,1735348238599,-500.0,0.00012667,2,"2024-12-28T01:10:38.599",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897887,1735348238608,-500.0,0.00012667,2,"2024-12-28T01:10:38.608",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897888,1735348238617,-500.0,0.00012667,2,"2024-12-28T01:10:38.617",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897889,1735348238627,-436.43403932,0.00012667,2,"2024-12-28T01:10:38.627",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897890,1735348238636,-289.07327402,0.00012667,2,"2024-12-28T01:10:38.636",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897891,1735348238646,-500.0,0.00012667,2,"2024-12-28T01:10:38.646",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897892,1735348238655,-587.88572373,0.00012667,2,"2024-12-28T01:10:38.655",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897893,1735348238664,-500.0,0.00012667,2,"2024-12-28T01:10:38.664",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897894,1735348238674,-500.0,0.00012667,2,"2024-12-28T01:10:38.674",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897895,1735348238685,-249.00598488,0.00012667,2,"2024-12-28T01:10:38.685",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897896,1735348238695,-135.9255052,0.00012667,2,"2024-12-28T01:10:38.695",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897897,1735348238706,-364.0744948,0.00012667,2,"2024-12-28T01:10:38.706",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897898,1735348238715,-68.5745089,0.00012667,2,"2024-12-28T01:10:38.715",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897901,1735348240418,-955.9954911,0.00012667,2,"2024-12-28T01:10:40.418",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897902,1735348240427,-500.0,0.00012667,2,"2024-12-28T01:10:40.427",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897903,1735348240436,-500.0,0.00012667,2,"2024-12-28T01:10:40.436",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897904,1735348240446,-500.0,0.00012672,2,"2024-12-28T01:10:40.446",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897905,1735348240455,-500.0,0.00012672,2,"2024-12-28T01:10:40.455",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897906,1735348240464,-723.04,0.00012672,2,"2024-12-28T01:10:40.464",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897907,1735348240473,-500.0,0.00012672,2,"2024-12-28T01:10:40.473",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897908,1735348240483,-500.0,0.00012672,2,"2024-12-28T01:10:40.483",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897909,1735348240492,-213.73025879,0.00012672,2,"2024-12-28T01:10:40.492",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897910,1735348240503,-453.05974121,0.00012672,2,"2024-12-28T01:10:40.503",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897911,1735348240512,-500.0,0.00012672,2,"2024-12-28T01:10:40.512",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897912,1735348240521,-500.0,0.00012672,2,"2024-12-28T01:10:40.521",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897913,1735348240530,-881.063423,0.00012672,2,"2024-12-28T01:10:40.530",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897914,1735348240539,-2246.28,0.00012672,2,"2024-12-28T01:10:40.539",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897915,1735348240549,-859.636731,0.00012672,2,"2024-12-28T01:10:40.549",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897916,1735348240558,-500.0,0.00012672,2,"2024-12-28T01:10:40.558",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897917,1735348240567,-500.0,0.00012672,2,"2024-12-28T01:10:40.567",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897918,1735348240576,-627.56,0.00012672,2,"2024-12-28T01:10:40.576",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897919,1735348240585,-500.0,0.00012672,2,"2024-12-28T01:10:40.585",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897920,1735348240595,-891.27559019,0.00012672,2,"2024-12-28T01:10:40.595",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897939,1735348243231,-256.96278799,0.00012398,2,"2024-12-28T01:10:43.231",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897940,1735348243244,-243.03721201,0.00012398,2,"2024-12-28T01:10:43.244",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897941,1735348243253,-234.18440981,0.00012672,2,"2024-12-28T01:10:43.253",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897942,1735348243263,-93.69506318,0.00012672,2,"2024-12-28T01:10:43.263",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897943,1735348243274,-406.30493682,0.00012672,2,"2024-12-28T01:10:43.274",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897944,1735348243284,-251.11283318,0.00012672,2,"2024-12-28T01:10:43.284",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897945,1735348243295,-360.26241,0.00012672,2,"2024-12-28T01:10:43.295",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897946,1735348243311,-1155.58475682,0.00012672,2,"2024-12-28T01:10:43.311",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897947,1735348243320,-605.5,0.00012672,2,"2024-12-28T01:10:43.320",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897948,1735348243330,-74.66553381,0.00012672,2,"2024-12-28T01:10:43.330",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897949,1735348243343,-425.33446619,0.00012672,2,"2024-12-28T01:10:43.343",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897950,1735348243353,-793.15,0.00012672,2,"2024-12-28T01:10:43.353",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897951,1735348243362,-187.60719381,0.00012672,2,"2024-12-28T01:10:43.362",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897952,1735348243374,-280.1210306,0.00012672,2,"2024-12-28T01:10:43.374",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897953,1735348243414,-32.27177559,0.00012672,2,"2024-12-28T01:10:43.414",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897954,1735348243423,-500.0,0.00012672,2,"2024-12-28T01:10:43.423",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897955,1735348243432,-696.31,0.00012672,2,"2024-12-28T01:10:43.432",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897956,1735348243442,-500.0,0.00012672,2,"2024-12-28T01:10:43.442",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897957,1735348243451,-1306.25,0.00012672,2,"2024-12-28T01:10:43.451",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897958,1735348243461,-1691.5182244,0.00012672,2,"2024-12-28T01:10:43.461",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897959,1735348243481,-33.9017756,0.00012672,2,"2024-12-28T01:10:43.481",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897960,1735348243490,-500.0,0.00012672,2,"2024-12-28T01:10:43.490",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897961,1735348243500,-500.0,0.00012672,2,"2024-12-28T01:10:43.500",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897962,1735348243510,-500.0,0.00012672,2,"2024-12-28T01:10:43.510",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897963,1735348243519,-500.0,0.00012672,2,"2024-12-28T01:10:43.519",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897964,1735348243529,-500.0,0.00012672,2,"2024-12-28T01:10:43.529",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897965,1735348243538,-500.0,0.00012672,2,"2024-12-28T01:10:43.538",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897966,1735348243548,-556.28,0.00012672,2,"2024-12-28T01:10:43.548",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897967,1735348243557,-122.89477486,0.00012672,2,"2024-12-28T01:10:43.557",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897968,1735348243569,-377.10522514,0.00012672,2,"2024-12-28T01:10:43.569",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897969,1735348243578,-414.36282133,0.00012672,2,"2024-12-28T01:10:43.578",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897972,1735348246242,-500.0,0.00012398,2,"2024-12-28T01:10:46.242",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897973,1735348246252,-2593.40717867,0.00012672,2,"2024-12-28T01:10:46.252",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897974,1735348246262,-500.0,0.00012672,2,"2024-12-28T01:10:46.262",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897975,1735348246271,-191.74698319,0.00012672,2,"2024-12-28T01:10:46.271",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897976,1735348246369,-863.25301681,0.00012672,2,"2024-12-28T01:10:46.369",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897977,1735348246379,-500.0,0.00012672,2,"2024-12-28T01:10:46.379",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897978,1735348246388,-500.0,0.00012672,2,"2024-12-28T01:10:46.388",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897979,1735348246399,-500.0,0.00012672,2,"2024-12-28T01:10:46.399",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897980,1735348246409,-489.24698319,0.00012672,2,"2024-12-28T01:10:46.409",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897981,1735348246421,-10.75301681,0.00012672,2,"2024-12-28T01:10:46.421",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897982,1735348246430,-500.0,0.00012672,2,"2024-12-28T01:10:46.430",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897983,1735348246440,-23.61217616,0.0001268,2,"2024-12-28T01:10:46.440",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897984,1735348246531,-718.03782383,0.0001268,2,"2024-12-28T01:10:46.531",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897985,1735348246540,-436.43403929,0.00012693,2,"2024-12-28T01:10:46.540",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897986,1735348246550,-16238.71478261,0.00012699,2,"2024-12-28T01:10:46.550",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897987,1735348246562,-66919.7849249,0.00012699,2,"2024-12-28T01:10:46.562",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897988,1735348246571,-170.01773482,0.00012714,2,"2024-12-28T01:10:46.571",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897989,1735348246581,-436.43403929,0.00012719,2,"2024-12-28T01:10:46.581",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897990,1735348246591,-500.0,0.0001272,2,"2024-12-28T01:10:46.591",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897991,1735348246601,-624.06,0.0001272,2,"2024-12-28T01:10:46.601",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897992,1735348246611,-500.0,0.0001272,2,"2024-12-28T01:10:46.611",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897993,1735348246620,-1616.6963213,0.00012721,2,"2024-12-28T01:10:46.620",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897994,1735348246630,-436.43403929,0.00012745,2,"2024-12-28T01:10:46.630",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897995,1735348246639,-1616.6963213,0.00012747,2,"2024-12-28T01:10:46.639",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897997,1735348246648,-170.01773482,0.0001276,2,"2024-12-28T01:10:46.648",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346897999,1735348246657,-197.6503932,0.00012762,2,"2024-12-28T01:10:46.657",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346898000,1735348246667,-193.8384783,0.00012762,2,"2024-12-28T01:10:46.667",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346898001,1735348246677,-17821.7225763,0.00012762,2,"2024-12-28T01:10:46.677",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346898002,1735348246687,-181.7662811,0.00012762,2,"2024-12-28T01:10:46.687",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346898003,1735348246696,-6775.4437503,0.00012762,2,"2024-12-28T01:10:46.696",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346898004,1735348246705,-3229.8532383,0.00012762,2,"2024-12-28T01:10:46.705",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346898005,1735348246715,-725.4363272,0.00012762,2,"2024-12-28T01:10:46.715",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346898006,1735348246725,-2213.32067779,0.00012764,2,"2024-12-28T01:10:46.725",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346898007,1735348246734,-1696.28440903,0.00012766,3,"2024-12-28T01:10:46.734",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346898008,1735348246744,-83158.49970751,0.00012766,2,"2024-12-28T01:10:46.744",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346898009,1735348246753,-1432.0,0.00012767,2,"2024-12-28T01:10:46.753",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346898010,1735348246763,-383087.17373272,0.00012767,2,"2024-12-28T01:10:46.763",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346898011,1735348246777,-4107.13700855,0.00012767,2,"2024-12-28T01:10:46.777",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346898012,1735348246788,-1413.51905588,0.00012767,2,"2024-12-28T01:10:46.788",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346898036,1735348465305,-225.12,0.00016658,30,"2024-12-28T01:14:25.305",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346898037,1735348465332,-1400.0,0.00016664,30,"2024-12-28T01:14:25.332",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346898038,1735348497120,-1000.0,0.00017894,31,"2024-12-28T01:14:57.120",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346898039,1735348515490,-2220.0,0.00018,30,"2024-12-28T01:15:15.490",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346898040,1735348517039,3000.0,0.00021,120,"2024-12-28T01:15:17.039",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346898041,1735348554822,-700.0,0.00018,30,"2024-12-28T01:15:54.822",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346898058,1735348974813,-213.86,0.00016658,30,"2024-12-28T01:22:54.813",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346898059,1735348974859,-1786.14,0.00018,30,"2024-12-28T01:22:54.859",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346898060,1735348978326,-2000.0,0.00018,30,"2024-12-28T01:22:58.326",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346898061,1735348983360,-1510.0,0.00018,30,"2024-12-28T01:23:03.360",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346898066,1735349213601,549.41,9.417e-05,2,"2024-12-28T01:26:53.601",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346898103,1735349432669,-186.69,0.00010137,2,"2024-12-28T01:30:32.669",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346898104,1735349432679,-1750.94733463,0.0001038,2,"2024-12-28T01:30:32.679",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346898105,1735349432802,-4116.48385363,0.0001038,2,"2024-12-28T01:30:32.802",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346898106,1735349432814,-443.33674267,0.0001038,2,"2024-12-28T01:30:32.814",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346898107,1735349432932,-319.5,0.0001038,2,"2024-12-28T01:30:32.932",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346898119,1735349438598,-4328.92966013,0.0001038,2,"2024-12-28T01:30:38.598",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346898120,1735349438908,-1660.26755128,0.0001038,2,"2024-12-28T01:30:38.908",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346898278,1735349440467,-437.99897411,0.0001038,2,"2024-12-28T01:30:40.467",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346898293,1735349440604,-915.34000024,0.0001038,2,"2024-12-28T01:30:40.604",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346898295,1735349440616,-6812.05852282,0.0001038,2,"2024-12-28T01:30:40.616",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346898297,1735349440625,-572.77638787,0.00010676,2,"2024-12-28T01:30:40.625",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346898299,1735349440635,-572.77638788,0.00010676,2,"2024-12-28T01:30:40.635",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346898301,1735349440644,-3975.47148396,0.00010776,2,"2024-12-28T01:30:40.644",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346898311,1735349440741,-321.66754454,0.00010776,2,"2024-12-28T01:30:40.741",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346898313,1735349440753,-2049.89997072,0.00010776,2,"2024-12-28T01:30:40.753",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346898491,1735349443678,-477.74999887,0.00010776,2,"2024-12-28T01:30:43.678",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346898492,1735349443808,-1764.09695905,0.00010776,2,"2024-12-28T01:30:43.808",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346898493,1735349443819,-393.29595266,0.00010776,2,"2024-12-28T01:30:43.819",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346898546,1735349445324,200.32839604,9.781e-05,7,"2024-12-28T01:30:45.324",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346898559,1735349447098,-3353.05335427,0.00010776,2,"2024-12-28T01:30:47.098",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346898560,1735349447111,-10782.83297423,0.00010776,2,"2024-12-28T01:30:47.111",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346898561,1735349447132,-1963.849995,0.00010776,2,"2024-12-28T01:30:47.132",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346898562,1735349733088,-3063.896157,0.00013,15,"2024-12-28T01:35:33.088",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346898566,1735350417444,553.5,8.219e-05,2,"2024-12-28T01:46:57.444",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346898628,1735350631675,-250.0,9.844e-05,2,"2024-12-28T01:50:31.675",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346898629,1735350631684,-239.42,9.862e-05,2,"2024-12-28T01:50:31.684",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346898630,1735350631694,-1000.0,9.886e-05,2,"2024-12-28T01:50:31.694",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346898631,1735350631704,-3720.04,9.891e-05,2,"2024-12-28T01:50:31.704",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346898633,1735350631714,-1696.28,9.902e-05,2,"2024-12-28T01:50:31.714",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346898634,1735350631723,-11035.31596346,9.921e-05,2,"2024-12-28T01:50:31.723",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346898635,1735350631735,-5670.34403654,9.921e-05,2,"2024-12-28T01:50:31.735",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346898636,1735350631747,-304.59,9.968e-05,2,"2024-12-28T01:50:31.747",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346898637,1735350631757,-242.68,0.00010049,2,"2024-12-28T01:50:31.757",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346898638,1735350631766,-168.64,0.00010188,2,"2024-12-28T01:50:31.766",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346898639,1735350631775,-184.34,0.00010198,2,"2024-12-28T01:50:31.775",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346898640,1735350631785,-553.5,0.00010469,2,"2024-12-28T01:50:31.785",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346898641,1735350631795,-250.0,0.00010741,2,"2024-12-28T01:50:31.795",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346898642,1735350631804,-375.03,0.00010742,2,"2024-12-28T01:50:31.804",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346898643,1735350631813,-377.17,0.00010742,2,"2024-12-28T01:50:31.813",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346898644,1735350631822,-380.45,0.00010743,2,"2024-12-28T01:50:31.822",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346898645,1735350631832,-374.21,0.00010743,2,"2024-12-28T01:50:31.832",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346898646,1735350631841,-380.35,0.00010745,2,"2024-12-28T01:50:31.841",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346898647,1735350631851,-368.87,0.00010747,2,"2024-12-28T01:50:31.851",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346898648,1735350631860,-367.92,0.0001075,2,"2024-12-28T01:50:31.860",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346898649,1735350631870,-379.34,0.00010757,2,"2024-12-28T01:50:31.870",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346898650,1735350631879,-380.05,0.00010767,2,"2024-12-28T01:50:31.879",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346898651,1735350631888,-1500.0,0.00010767,2,"2024-12-28T01:50:31.888",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346898652,1735350631898,-12489.57892557,0.00010776,2,"2024-12-28T01:50:31.898",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346898653,1735350631915,-3615.37944432,0.00010776,2,"2024-12-28T01:50:31.915",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346898654,1735350631924,-373.88,0.00010776,2,"2024-12-28T01:50:31.924",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346898655,1735350631942,-380.87,0.00010776,2,"2024-12-28T01:50:31.942",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346898656,1735350631953,-378.92,0.00010776,2,"2024-12-28T01:50:31.953",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346898657,1735350631963,-380.86,0.00010776,2,"2024-12-28T01:50:31.963",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346898658,1735350631972,-379.58,0.00010776,2,"2024-12-28T01:50:31.972",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346898659,1735350631981,-381.95,0.00010776,2,"2024-12-28T01:50:31.981",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346898660,1735350632219,-381.75,0.00010776,2,"2024-12-28T01:50:32.219",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346898661,1735350632229,-376.46,0.00010776,2,"2024-12-28T01:50:32.229",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346898662,1735350632239,-261.54606043,0.00010776,2,"2024-12-28T01:50:32.239",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346898674,1735350632448,-112.52393957,0.00010776,2,"2024-12-28T01:50:32.448",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346898676,1735350632457,-382.25,0.00010776,2,"2024-12-28T01:50:32.457",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346898678,1735350632467,-367.69,0.00010776,2,"2024-12-28T01:50:32.467",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346898680,1735350632476,-339.68439695,0.00010776,2,"2024-12-28T01:50:32.476",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346898683,1735350632488,-28.94560305,0.00010776,2,"2024-12-28T01:50:32.488",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346898685,1735350632497,-265.1313233,0.00010776,2,"2024-12-28T01:50:32.497",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346898687,1735350632509,-109.2086767,0.00010776,2,"2024-12-28T01:50:32.509",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346898689,1735350632517,-376.7,0.00010776,2,"2024-12-28T01:50:32.517",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346898691,1735350632527,-193.3681515,0.00010776,2,"2024-12-28T01:50:32.527",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346898693,1735350632538,-188.3518485,0.00010776,2,"2024-12-28T01:50:32.538",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346898695,1735350632548,-369.3,0.00010776,2,"2024-12-28T01:50:32.548",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346898697,1735350632557,-72.4696203,0.00010776,2,"2024-12-28T01:50:32.557",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346898699,1735350632569,-297.0103797,0.00010776,2,"2024-12-28T01:50:32.569",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346898701,1735350632578,-144.45588209,0.00010776,2,"2024-12-28T01:50:32.578",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346898703,1735350632589,-233.90411791,0.00010776,2,"2024-12-28T01:50:32.589",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346898705,1735350632599,-380.49,0.00010776,2,"2024-12-28T01:50:32.599",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346898707,1735350632608,-70.66012944,0.00010776,2,"2024-12-28T01:50:32.608",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346899011,1735350637594,-305.81987056,0.00010776,2,"2024-12-28T01:50:37.594",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346899013,1735350637604,-374.58,0.00010776,2,"2024-12-28T01:50:37.604",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346899014,1735350637613,-370.8,0.00010776,2,"2024-12-28T01:50:37.613",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346899015,1735350637622,-370.05,0.00010776,2,"2024-12-28T01:50:37.622",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346899016,1735350637632,-378.68,0.00010776,2,"2024-12-28T01:50:37.632",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346899017,1735350637641,-368.74,0.00010776,2,"2024-12-28T01:50:37.641",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346899018,1735350637651,-724.02705,0.00010776,2,"2024-12-28T01:50:37.651",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346899019,1735350637660,-184.39158096,0.0001078,2,"2024-12-28T01:50:37.660",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346899020,1735350637670,-2271.581,0.0001078,2,"2024-12-28T01:50:37.670",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346899021,1735350637679,-900.46112157,0.000109,2,"2024-12-28T01:50:37.679",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346899022,1735350637793,-1053.53427843,0.000109,2,"2024-12-28T01:50:37.793",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346899023,1735350637805,-500.0,0.00010999,2,"2024-12-28T01:50:37.805",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346899024,1735350637814,-500.0,0.00010999,2,"2024-12-28T01:50:37.814",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346899025,1735350637827,-500.0,0.00010999,2,"2024-12-28T01:50:37.827",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346899026,1735350637837,-597.2,0.00010999,2,"2024-12-28T01:50:37.837",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346899027,1735350637846,-500.0,0.00010999,2,"2024-12-28T01:50:37.846",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346899028,1735350637856,-421.78506102,0.00010999,2,"2024-12-28T01:50:37.856",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346899029,1735350637866,-188.97143116,0.00010999,2,"2024-12-28T01:50:37.866",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346899030,1735350637875,-500.0,0.00010999,2,"2024-12-28T01:50:37.875",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346899031,1735350637884,-641.99,0.00010999,2,"2024-12-28T01:50:37.884",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346899032,1735350637893,-291.5906291,0.00010999,2,"2024-12-28T01:50:37.893",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346899033,1735350637902,-127.87409484,0.00010999,2,"2024-12-28T01:50:37.902",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346899034,1735350637914,-234.44240822,0.00010999,2,"2024-12-28T01:50:37.914",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346899035,1735350637923,-500.0,0.00010999,2,"2024-12-28T01:50:37.923",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346899036,1735350637932,-508.15783901,0.00010999,2,"2024-12-28T01:50:37.932",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346899037,1735350637942,-500.0,0.00010999,2,"2024-12-28T01:50:37.942",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346899039,1735350637951,-500.0,0.00010999,2,"2024-12-28T01:50:37.951",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346899040,1735350637960,-500.0,0.00010999,2,"2024-12-28T01:50:37.960",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346899041,1735350637969,-500.0,0.00010999,2,"2024-12-28T01:50:37.969",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346899042,1735350637978,-2165.06,0.00010999,2,"2024-12-28T01:50:37.978",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346899043,1735350637987,-772.433725,0.00010999,2,"2024-12-28T01:50:37.987",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346899044,1735350637996,-500.0,0.00010999,2,"2024-12-28T01:50:37.996",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346899045,1735350638005,-516.10816116,0.00010999,2,"2024-12-28T01:50:38.005",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346899046,1735350638013,-753.922174,0.00010999,2,"2024-12-28T01:50:38.013",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346899047,1735350638021,-500.0,0.00010999,2,"2024-12-28T01:50:38.021",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346899048,1735350638029,-133.64863955,0.00010999,2,"2024-12-28T01:50:38.029",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346899049,1735350638039,-366.35136045,0.00010999,2,"2024-12-28T01:50:38.039",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346899050,1735350638049,-500.0,0.00010999,2,"2024-12-28T01:50:38.049",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346899051,1735350638057,-500.0,0.00010999,2,"2024-12-28T01:50:38.057",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346899052,1735350638064,-500.0,0.00010999,2,"2024-12-28T01:50:38.064",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346899053,1735350638071,-77.11762273,0.00010999,2,"2024-12-28T01:50:38.071",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346899054,1735350638087,-422.88237727,0.00010999,2,"2024-12-28T01:50:38.087",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346899055,1735350638095,-500.0,0.00010999,2,"2024-12-28T01:50:38.095",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346899056,1735350638102,-500.0,0.00010999,2,"2024-12-28T01:50:38.102",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346899057,1735350638110,-306.72650191,0.00010999,2,"2024-12-28T01:50:38.110",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346899058,1735350638118,-1088.45,0.00010999,2,"2024-12-28T01:50:38.118",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346899059,1735350638125,-500.0,0.00010999,2,"2024-12-28T01:50:38.125",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346899060,1735350638133,-337.18049649,0.00010999,2,"2024-12-28T01:50:38.133",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346899065,1735350639757,-162.81950351,0.00010999,2,"2024-12-28T01:50:39.757",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346899066,1735350639767,-408.51194211,0.00010999,2,"2024-12-28T01:50:39.767",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346899067,1735350639779,-91.48805789,0.00010999,2,"2024-12-28T01:50:39.779",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346899068,1735350639789,-193.47795155,0.00010999,2,"2024-12-28T01:50:39.789",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346899069,1735350639802,-306.52204845,0.00010999,2,"2024-12-28T01:50:39.802",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346899070,1735350639811,-193.47795155,0.00010999,2,"2024-12-28T01:50:39.811",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346899071,1735350639922,-306.52204845,0.00010999,2,"2024-12-28T01:50:39.922",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346899072,1735350639931,-639.36,0.00010999,2,"2024-12-28T01:50:39.931",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346899073,1735350639941,-54.11795155,0.00010999,2,"2024-12-28T01:50:39.941",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346899074,1735350639953,-445.88204845,0.00010999,2,"2024-12-28T01:50:39.953",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346899075,1735350639962,-500.0,0.00010999,2,"2024-12-28T01:50:39.962",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346899076,1735350639972,-500.0,0.00010999,2,"2024-12-28T01:50:39.972",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346899077,1735350639981,-500.0,0.00010999,2,"2024-12-28T01:50:39.981",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346899078,1735350639991,-595.59,0.00010999,2,"2024-12-28T01:50:39.991",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346899079,1735350640000,-500.0,0.00010999,2,"2024-12-28T01:50:40.000",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346899080,1735350640010,-500.0,0.00010999,2,"2024-12-28T01:50:40.010",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346899081,1735350640019,-500.0,0.00010999,2,"2024-12-28T01:50:40.019",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346899082,1735350640028,-500.0,0.00010999,2,"2024-12-28T01:50:40.028",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346899083,1735350640037,-500.0,0.00010999,2,"2024-12-28T01:50:40.037",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346899084,1735350640047,-500.0,0.00010999,2,"2024-12-28T01:50:40.047",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346899085,1735350640057,-500.0,0.00010999,2,"2024-12-28T01:50:40.057",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346899086,1735350640067,-500.0,0.00010999,2,"2024-12-28T01:50:40.067",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346899087,1735350640076,-577.11,0.00010999,2,"2024-12-28T01:50:40.076",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346899089,1735350640085,-500.0,0.00010999,2,"2024-12-28T01:50:40.085",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346899090,1735350640094,-1556.35,0.00010999,2,"2024-12-28T01:50:40.094",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346899091,1735350640104,-1199.86,0.00010999,2,"2024-12-28T01:50:40.104",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346899092,1735350640114,-1199.86,0.00010999,2,"2024-12-28T01:50:40.114",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346899093,1735350640124,-28291.62255545,0.00011,2,"2024-12-28T01:50:40.124",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346899094,1735350640135,-411.03750002,0.00011,2,"2024-12-28T01:50:40.135",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346899095,1735350640147,-1047.90036928,0.00011,2,"2024-12-28T01:50:40.147",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346899096,1735350642954,-262.47,0.00010999,2,"2024-12-28T01:50:42.954",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346899097,1735350643170,-237.53,0.00010999,2,"2024-12-28T01:50:43.170",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346899098,1735350643181,-11194.41576098,0.00011,2,"2024-12-28T01:50:43.181",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346899099,1735350643192,-510.1552919,0.00011,2,"2024-12-28T01:50:43.192",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346899100,1735350643204,-521.28679999,0.00011,2,"2024-12-28T01:50:43.204",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346899101,1735350643215,-500.0,0.00011,2,"2024-12-28T01:50:43.215",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346899123,1735350645773,-1559.17,0.00010999,2,"2024-12-28T01:50:45.773",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346899125,1735350645783,-332.81239915,0.00011,2,"2024-12-28T01:50:45.783",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346899127,1735350645794,-3173.4500005,0.00011,2,"2024-12-28T01:50:45.794",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346899130,1735350645805,-376.232,0.00011,2,"2024-12-28T01:50:45.805",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346899132,1735350645817,-807.05547,0.00011,2,"2024-12-28T01:50:45.817",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346899138,1735350645895,398.64297691,9.781e-05,7,"2024-12-28T01:50:45.895",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346899145,1735350645956,-8758.4597,0.00011,2,"2024-12-28T01:50:45.956",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346899149,1735350646113,-3089.9999995,0.00011,2,"2024-12-28T01:50:46.113",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346899151,1735350903045,173.0,0.00011,30,"2024-12-28T01:55:03.045",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346899152,1735350903332,173.0,0.00011579,30,"2024-12-28T01:55:03.332",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346899153,1735350903668,173.0,0.00012158,30,"2024-12-28T01:55:03.668",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346899154,1735350904069,173.0,0.00012737,30,"2024-12-28T01:55:04.069",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346899155,1735350904956,173.0,0.00013316,30,"2024-12-28T01:55:04.956",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346899156,1735350905188,173.0,0.00013895,30,"2024-12-28T01:55:05.188",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346899157,1735350905517,173.0,0.00014474,30,"2024-12-28T01:55:05.517",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346899158,1735350905844,173.0,0.00015053,30,"2024-12-28T01:55:05.844",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346899159,1735350908941,3000.0,0.00021,120,"2024-12-28T01:55:08.941",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346899160,1735351204025,160.0,0.00011,30,"2024-12-28T02:00:04.025",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346899161,1735351204080,160.0,0.00011917,30,"2024-12-28T02:00:04.080",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346899162,1735351204375,160.0,0.00012833,30,"2024-12-28T02:00:04.375",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346899163,1735351204744,160.0,0.0001375,30,"2024-12-28T02:00:04.744",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346899164,1735351205062,160.0,0.00014667,30,"2024-12-28T02:00:05.062",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346899165,1735351304204,529.3,8.343e-05,2,"2024-12-28T02:01:44.204",0.00024819999999999996,18.18,0.9179780896164728,1597806924.5754802]
[346899168,1735351503757,160.0,0.00011,30,"2024-12-28T02:05:03.757",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346899169,1735351504057,160.0,0.00012571,30,"2024-12-28T02:05:04.057",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346899170,1735351504356,160.0,0.00014143,30,"2024-12-28T02:05:04.356",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346899172,1735351521227,482064.440569,0.00021,120,"2024-12-28T02:05:21.227",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346899173,1735351521251,500000.0,0.00021,120,"2024-12-28T02:05:21.251",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346899176,1735351567443,121479.0,0.0002,120,"2024-12-28T02:06:07.443",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346899732,1735351803359,160.0,0.00011,30,"2024-12-28T02:10:03.359",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346899733,1735351803661,160.0,0.0001375,30,"2024-12-28T02:10:03.661",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346899736,1735351831859,-337.06,0.00010137,2,"2024-12-28T02:10:31.859",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346899737,1735351831868,-250.0,0.00010237,2,"2024-12-28T02:10:31.868",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346899738,1735351831877,-341.05,0.0001031,2,"2024-12-28T02:10:31.877",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346899739,1735351831887,-250.0,0.00010312,2,"2024-12-28T02:10:31.887",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346899740,1735351831896,-251.85,0.00010368,2,"2024-12-28T02:10:31.896",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346899741,1735351831907,-629.86,0.00010418,2,"2024-12-28T02:10:31.907",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346899742,1735351831918,-1000.0,0.0001042,2,"2024-12-28T02:10:31.918",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346899743,1735351831931,-167.99,0.00010591,2,"2024-12-28T02:10:31.931",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346899744,1735351831941,-529.3,0.00010607,2,"2024-12-28T02:10:31.941",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346899745,1735351831951,-367.57,0.00010772,2,"2024-12-28T02:10:31.951",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346899746,1735351831961,-500.0,0.0001089,2,"2024-12-28T02:10:31.961",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346899747,1735351831971,-374.88,0.00010897,2,"2024-12-28T02:10:31.971",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346899748,1735351831981,-300.0,0.00010899,2,"2024-12-28T02:10:31.981",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346899749,1735351831992,-371.39,0.000109,2,"2024-12-28T02:10:31.992",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346899750,1735351832002,-374.4,0.000109,2,"2024-12-28T02:10:32.002",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346899751,1735351832011,-2277.36300613,0.000109,2,"2024-12-28T02:10:32.011",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346899752,1735351832021,-376.28,0.00010999,2,"2024-12-28T02:10:32.021",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346899753,1735351832032,-369.61,0.00010999,2,"2024-12-28T02:10:32.032",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346899754,1735351832041,-381.48,0.00010999,2,"2024-12-28T02:10:32.041",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346899755,1735351832051,-381.86,0.00010999,2,"2024-12-28T02:10:32.051",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346899756,1735351832061,-322.11421412,0.00010999,2,"2024-12-28T02:10:32.061",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346899757,1735351832073,-45.54578588,0.00010999,2,"2024-12-28T02:10:32.073",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346899758,1735351832083,-370.64,0.00010999,2,"2024-12-28T02:10:32.083",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346899759,1735351832093,-44.55421412,0.00010999,2,"2024-12-28T02:10:32.093",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346899760,1735351832104,-305.33042154,0.00010999,2,"2024-12-28T02:10:32.104",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346899761,1735351832115,-26.73536434,0.00010999,2,"2024-12-28T02:10:32.115",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346899762,1735351832125,-380.83,0.00010999,2,"2024-12-28T02:10:32.125",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346899763,1735351832135,-115.23465566,0.00010999,2,"2024-12-28T02:10:32.135",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346899764,1735351832146,-258.02534434,0.00010999,2,"2024-12-28T02:10:32.146",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346899765,1735351832155,-500.0,0.00010999,2,"2024-12-28T02:10:32.155",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346899766,1735351832165,-611.25,0.00010999,2,"2024-12-28T02:10:32.165",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346899767,1735351832174,-28.62270422,0.00010999,2,"2024-12-28T02:10:32.174",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346899778,1735351832387,-471.37729578,0.00010999,2,"2024-12-28T02:10:32.387",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346899780,1735351832397,-309.95270172,0.00010999,2,"2024-12-28T02:10:32.397",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346899782,1735351832408,-519.78729828,0.00010999,2,"2024-12-28T02:10:32.408",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346899784,1735351832417,-194.31746589,0.00010999,2,"2024-12-28T02:10:32.417",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346899787,1735351832428,-305.68253411,0.00010999,2,"2024-12-28T02:10:32.428",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346899789,1735351832437,-616.56113089,0.00010999,2,"2024-12-28T02:10:32.437",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346899791,1735351832448,-495.07637835,0.00010999,2,"2024-12-28T02:10:32.448",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346899793,1735351832459,-30.86249076,0.00010999,2,"2024-12-28T02:10:32.459",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346899795,1735351832468,-500.0,0.00010999,2,"2024-12-28T02:10:32.468",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346899797,1735351832478,-589.38,0.00010999,2,"2024-12-28T02:10:32.478",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346899799,1735351832486,-77.39360966,0.00010999,2,"2024-12-28T02:10:32.486",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346899802,1735351832505,-422.60639034,0.00010999,2,"2024-12-28T02:10:32.505",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346899804,1735351832514,-202.49790212,0.00010999,2,"2024-12-28T02:10:32.514",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346899807,1735351832539,-297.50209788,0.00010999,2,"2024-12-28T02:10:32.539",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346899809,1735351832548,-890.57,0.00010999,2,"2024-12-28T02:10:32.548",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346899811,1735351832558,-500.0,0.00010999,2,"2024-12-28T02:10:32.558",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346899813,1735351832567,-501.4,0.00010999,2,"2024-12-28T02:10:32.567",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346899815,1735351832579,-512.82,0.00010999,2,"2024-12-28T02:10:32.579",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346899817,1735351832588,-658.2,0.00010999,2,"2024-12-28T02:10:32.588",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346899819,1735351832598,-500.0,0.00010999,2,"2024-12-28T02:10:32.598",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346899821,1735351832608,-972.44,0.00010999,2,"2024-12-28T02:10:32.608",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346899823,1735351832618,-500.0,0.00010999,2,"2024-12-28T02:10:32.618",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346899825,1735351832627,-765.2,0.00010999,2,"2024-12-28T02:10:32.627",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346899827,1735351832636,-500.0,0.00010999,2,"2024-12-28T02:10:32.636",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346899829,1735351832645,-500.0,0.00010999,2,"2024-12-28T02:10:32.645",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346899831,1735351832654,-500.0,0.00010999,2,"2024-12-28T02:10:32.654",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346899833,1735351832664,-531.85,0.00010999,2,"2024-12-28T02:10:32.664",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346899835,1735351832673,-588.18067277,0.00010999,2,"2024-12-28T02:10:32.673",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346899880,1735351837865,-368.29,0.00010999,2,"2024-12-28T02:10:37.865",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346899881,1735351837875,-3129.3250036,0.00010999,2,"2024-12-28T02:10:37.875",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346899882,1735351837886,-453.73432363,0.00010999,2,"2024-12-28T02:10:37.886",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346899883,1735351837896,-500.0,0.00010999,2,"2024-12-28T02:10:37.896",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346899884,1735351837905,-500.0,0.00010999,2,"2024-12-28T02:10:37.905",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346899885,1735351837914,-490.26567637,0.00010999,2,"2024-12-28T02:10:37.914",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346899886,1735351837997,-9.73432363,0.00010999,2,"2024-12-28T02:10:37.997",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346899887,1735351838008,-500.0,0.00010999,2,"2024-12-28T02:10:38.008",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346899888,1735351838017,-383.01739155,0.00010999,2,"2024-12-28T02:10:38.017",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346899889,1735351838029,-116.98260845,0.00010999,2,"2024-12-28T02:10:38.029",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346899890,1735351838038,-583.68529765,0.00010999,2,"2024-12-28T02:10:38.038",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346899891,1735351838048,-8255.4320939,0.00011,2,"2024-12-28T02:10:38.048",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346899892,1735351838059,-465.401043,0.00011,2,"2024-12-28T02:10:38.059",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346899893,1735351838142,-361.37125032,0.00011,2,"2024-12-28T02:10:38.142",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346899894,1735351838153,-735.15365519,0.00011,2,"2024-12-28T02:10:38.153",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346899911,1735351839806,-2155.0,0.00011,2,"2024-12-28T02:10:39.806",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346899912,1735351839979,-673.28091224,0.00011,2,"2024-12-28T02:10:39.979",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346899913,1735351839991,-262.520001,0.00011,2,"2024-12-28T02:10:39.991",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346899914,1735351840002,-1362.39004,0.00011,2,"2024-12-28T02:10:40.002",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346899915,1735351840013,-6908.45457422,0.00011,2,"2024-12-28T02:10:40.013",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346899916,1735351840023,-85071.6838801,0.00011,2,"2024-12-28T02:10:40.023",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346899917,1735351840131,-499.63985511,0.00011,2,"2024-12-28T02:10:40.131",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346899918,1735351840142,-500.0,0.00011,2,"2024-12-28T02:10:40.142",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346899919,1735351840153,-1272.5779999,0.00011,2,"2024-12-28T02:10:40.153",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346899920,1735351840165,-1917.68892635,0.00011,2,"2024-12-28T02:10:40.165",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346899921,1735351840177,-6008.27492,0.00011,2,"2024-12-28T02:10:40.177",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346899922,1735351840188,-854.04481061,0.00011,2,"2024-12-28T02:10:40.188",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900001,1735351842825,-1192.20706,0.00011,2,"2024-12-28T02:10:42.825",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900005,1735351842966,-30579.78,0.00011,2,"2024-12-28T02:10:42.966",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900006,1735351842978,-365.7149734,0.00011,2,"2024-12-28T02:10:42.978",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900007,1735351842989,-830.38062725,0.00011,2,"2024-12-28T02:10:42.989",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900008,1735351843001,-1208.10939751,0.00011,2,"2024-12-28T02:10:43.001",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900009,1735351843013,-1273.949995,0.00011,2,"2024-12-28T02:10:43.013",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900010,1735351843024,-1786.46013025,0.00011,2,"2024-12-28T02:10:43.024",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900011,1735351843136,-4836.0,0.00011,2,"2024-12-28T02:10:43.136",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900012,1735351843147,-1247.33195353,0.00011,2,"2024-12-28T02:10:43.147",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900013,1735351843159,-989.96766037,0.00011,2,"2024-12-28T02:10:43.159",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900014,1735351843170,-1104.77514956,0.00011,2,"2024-12-28T02:10:43.170",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900015,1735351843181,-416.6630746,0.00011,2,"2024-12-28T02:10:43.181",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900016,1735351843194,-47760.0,0.00011,2,"2024-12-28T02:10:43.194",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900017,1735351843205,-429.26652671,0.00011,2,"2024-12-28T02:10:43.205",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900018,1735351843216,-1845.66805756,0.00011,2,"2024-12-28T02:10:43.216",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900019,1735351843282,-491471.36043019,0.00011,2,"2024-12-28T02:10:43.282",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900068,1735351845885,-4538.454572,0.00011,2,"2024-12-28T02:10:45.885",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900069,1735351845896,-831.16660812,0.0001107,2,"2024-12-28T02:10:45.896",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900070,1735351845905,-239.42,0.00011094,2,"2024-12-28T02:10:45.905",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900071,1735351845915,-741.43,0.00011096,2,"2024-12-28T02:10:45.915",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900072,1735351845925,-2277.36300612,0.00011138,2,"2024-12-28T02:10:45.925",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900073,1735351845934,-30000.0,0.00011156,2,"2024-12-28T02:10:45.934",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900074,1735351845944,-169.98,0.00011169,2,"2024-12-28T02:10:45.944",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900075,1735351845954,-977.72,0.000112,2,"2024-12-28T02:10:45.954",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900076,1735351845964,-588.22,0.000112,2,"2024-12-28T02:10:45.964",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900077,1735351845974,-150.86,0.000112,2,"2024-12-28T02:10:45.974",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900078,1735351845984,-777.42,0.000112,2,"2024-12-28T02:10:45.984",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900079,1735351845993,-977.72,0.000112,2,"2024-12-28T02:10:45.993",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900080,1735351846003,-304.77,0.000112,2,"2024-12-28T02:10:46.003",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900081,1735351846012,-538.73,0.000112,2,"2024-12-28T02:10:46.012",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900082,1735351846022,-300.0,0.000112,2,"2024-12-28T02:10:46.022",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900083,1735351846031,-877.75,0.000112,2,"2024-12-28T02:10:46.031",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900084,1735351846042,-300.37,0.000112,2,"2024-12-28T02:10:46.042",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900085,1735351846052,-154.28,0.000112,2,"2024-12-28T02:10:46.052",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900086,1735351846061,-429.2501615,0.00011255,2,"2024-12-28T02:10:46.061",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900087,1735351846071,-500.0,0.00011273,2,"2024-12-28T02:10:46.071",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900088,1735351846080,-611.25,0.00011273,2,"2024-12-28T02:10:46.080",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900089,1735351846089,-500.0,0.00011273,2,"2024-12-28T02:10:46.089",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900090,1735351846099,-829.74,0.00011273,2,"2024-12-28T02:10:46.099",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900091,1735351846108,-500.0,0.00011273,2,"2024-12-28T02:10:46.108",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900092,1735351846118,-1142.5,0.00011273,2,"2024-12-28T02:10:46.118",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900093,1735351846127,-500.0,0.00011273,2,"2024-12-28T02:10:46.127",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900094,1735351846136,-589.38,0.00011273,2,"2024-12-28T02:10:46.136",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900095,1735351846146,-500.0,0.00011273,2,"2024-12-28T02:10:46.146",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900096,1735351846155,-890.57,0.00011273,2,"2024-12-28T02:10:46.155",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900097,1735351846164,-500.0,0.00011273,2,"2024-12-28T02:10:46.164",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900098,1735351846174,-501.4,0.00011273,2,"2024-12-28T02:10:46.174",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900099,1735351846183,-658.2,0.00011273,2,"2024-12-28T02:10:46.183",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900100,1735351846193,-500.0,0.00011273,2,"2024-12-28T02:10:46.193",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900101,1735351846203,-972.44,0.00011273,2,"2024-12-28T02:10:46.203",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900102,1735351846212,-500.0,0.00011273,2,"2024-12-28T02:10:46.212",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900103,1735351846222,-765.2,0.00011273,2,"2024-12-28T02:10:46.222",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900104,1735351846231,-500.0,0.00011273,2,"2024-12-28T02:10:46.231",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900105,1735351846240,-500.0,0.00011273,2,"2024-12-28T02:10:46.240",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900106,1735351846249,-2021.18965226,0.00011273,2,"2024-12-28T02:10:46.249",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900107,1735351846261,-2150.05034774,0.00011273,2,"2024-12-28T02:10:46.261",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900108,1735351846271,-500.0,0.00011273,2,"2024-12-28T02:10:46.271",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900109,1735351846280,-500.0,0.00011273,2,"2024-12-28T02:10:46.280",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900110,1735351846289,-500.0,0.00011273,2,"2024-12-28T02:10:46.289",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900111,1735351846300,-500.0,0.00011273,2,"2024-12-28T02:10:46.300",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900112,1735351846310,-500.0,0.00011273,2,"2024-12-28T02:10:46.310",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900113,1735351846319,-17201.60845555,0.00011288,2,"2024-12-28T02:10:46.319",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900114,1735351846329,-24740.4016,0.00011344,2,"2024-12-28T02:10:46.329",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900115,1735351846338,-199.6973,0.00011345,2,"2024-12-28T02:10:46.338",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900116,1735351846347,-436.61,0.0001137,2,"2024-12-28T02:10:46.347",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900117,1735351846357,-150.0,0.0001137,2,"2024-12-28T02:10:46.357",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900118,1735351846367,-301.04,0.0001137,2,"2024-12-28T02:10:46.367",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900120,1735351846376,-150.0,0.0001137,2,"2024-12-28T02:10:46.376",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900121,1735351846385,-978.15,0.0001137,2,"2024-12-28T02:10:46.385",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900122,1735351846395,-150.0,0.0001137,2,"2024-12-28T02:10:46.395",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900123,1735351846404,-436.61,0.0001137,2,"2024-12-28T02:10:46.404",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900125,1735351846414,-150.0,0.0001137,2,"2024-12-28T02:10:46.414",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900126,1735351846423,-150.0,0.0001137,2,"2024-12-28T02:10:46.423",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900127,1735351846433,-978.15,0.0001137,2,"2024-12-28T02:10:46.433",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900128,1735351846442,-150.0,0.0001137,2,"2024-12-28T02:10:46.442",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900129,1735351846451,-978.15,0.0001137,2,"2024-12-28T02:10:46.451",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900130,1735351846461,-436.61,0.0001137,2,"2024-12-28T02:10:46.461",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900131,1735351846470,-150.0,0.0001137,2,"2024-12-28T02:10:46.470",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900132,1735351846479,-150.0,0.0001137,2,"2024-12-28T02:10:46.479",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900133,1735351846488,-150.0,0.0001137,2,"2024-12-28T02:10:46.488",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900134,1735351846498,-150.0,0.0001137,2,"2024-12-28T02:10:46.498",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900135,1735351846507,-150.0,0.0001137,2,"2024-12-28T02:10:46.507",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900136,1735351846517,-436.61,0.0001137,2,"2024-12-28T02:10:46.517",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900137,1735351846526,-150.0,0.0001137,2,"2024-12-28T02:10:46.526",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900138,1735351846540,-978.15,0.0001137,2,"2024-12-28T02:10:46.540",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900139,1735351846551,-978.15,0.0001137,2,"2024-12-28T02:10:46.551",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900140,1735351846560,-150.0,0.0001137,2,"2024-12-28T02:10:46.560",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900141,1735351846570,-436.61,0.0001137,2,"2024-12-28T02:10:46.570",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900142,1735351846580,-150.0,0.0001137,2,"2024-12-28T02:10:46.580",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900143,1735351846590,-646.22,0.0001137,2,"2024-12-28T02:10:46.590",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900144,1735351846599,-436.61,0.0001137,2,"2024-12-28T02:10:46.599",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900145,1735351846609,-436.61,0.0001137,2,"2024-12-28T02:10:46.609",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900146,1735351846619,-436.61,0.0001137,2,"2024-12-28T02:10:46.619",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900147,1735351846628,-436.61,0.0001137,2,"2024-12-28T02:10:46.628",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900148,1735351846638,-500.0,0.0001144,2,"2024-12-28T02:10:46.638",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900149,1735351846647,-500.0,0.00011444,2,"2024-12-28T02:10:46.647",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900150,1735351846658,-500.0,0.00011444,2,"2024-12-28T02:10:46.658",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900151,1735351846668,-729.43,0.00011444,2,"2024-12-28T02:10:46.668",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900152,1735351846677,-520.05586528,0.00011444,2,"2024-12-28T02:10:46.677",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900153,1735351846688,-1585.04,0.00011444,2,"2024-12-28T02:10:46.688",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900154,1735351846697,-500.0,0.00011444,2,"2024-12-28T02:10:46.697",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900155,1735351846708,-358.79239127,0.00011444,2,"2024-12-28T02:10:46.708",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900156,1735351846720,-141.20760873,0.00011444,2,"2024-12-28T02:10:46.720",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900157,1735351846730,-500.0,0.00011444,2,"2024-12-28T02:10:46.730",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900158,1735351846739,-435.04183785,0.00011444,2,"2024-12-28T02:10:46.739",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900159,1735351846750,-64.95816215,0.00011444,2,"2024-12-28T02:10:46.750",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900160,1735351846759,-201.67962185,0.00011444,2,"2024-12-28T02:10:46.759",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900161,1735351846771,-298.32037815,0.00011444,2,"2024-12-28T02:10:46.771",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900162,1735351846780,-500.0,0.00011444,2,"2024-12-28T02:10:46.780",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900163,1735351846791,-1429.16325458,0.00011444,2,"2024-12-28T02:10:46.791",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900164,1735351846804,-111.60674542,0.00011444,2,"2024-12-28T02:10:46.804",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900165,1735351846814,-223.73828226,0.00011444,2,"2024-12-28T02:10:46.814",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900166,1735351846848,-276.26171774,0.00011444,2,"2024-12-28T02:10:46.848",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900167,1735351846857,-225.50934926,0.00011444,2,"2024-12-28T02:10:46.857",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900168,1735351846869,-307.91866576,0.00011444,2,"2024-12-28T02:10:46.869",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900169,1735351846881,-24.44198498,0.00011444,2,"2024-12-28T02:10:46.881",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900170,1735351846890,-479.76258949,0.00011444,2,"2024-12-28T02:10:46.890",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900171,1735351846902,-20.23741051,0.00011444,2,"2024-12-28T02:10:46.902",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900172,1735351846911,-387.58528577,0.00011444,2,"2024-12-28T02:10:46.911",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900173,1735351846928,-112.41471423,0.00011444,2,"2024-12-28T02:10:46.928",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900174,1735351846938,-629.36,0.00011444,2,"2024-12-28T02:10:46.938",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900175,1735351846947,-971.5,0.00011444,2,"2024-12-28T02:10:46.947",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900176,1735351846957,-211.72273064,0.00011444,2,"2024-12-28T02:10:46.957",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900177,1735351846966,-500.0,0.00011444,2,"2024-12-28T02:10:46.966",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900178,1735351846976,-567.34,0.00011444,2,"2024-12-28T02:10:46.976",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900179,1735351846985,-500.0,0.00011444,2,"2024-12-28T02:10:46.985",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900180,1735351846995,-557.78,0.00011444,2,"2024-12-28T02:10:46.995",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900181,1735351847005,-500.0,0.00011444,2,"2024-12-28T02:10:47.005",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900182,1735351847014,-538.994511,0.00011444,2,"2024-12-28T02:10:47.014",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900183,1735351847025,-520.78005536,0.00011444,2,"2024-12-28T02:10:47.025",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900184,1735351847034,-612.72,0.00011444,2,"2024-12-28T02:10:47.034",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900185,1735351847044,-500.0,0.00011444,2,"2024-12-28T02:10:47.044",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900186,1735351847053,-2683.44,0.00011444,2,"2024-12-28T02:10:47.053",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900187,1735351847062,-3873.9248,0.00011444,2,"2024-12-28T02:10:47.062",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900188,1735351847073,-14854.2182,0.00011445,2,"2024-12-28T02:10:47.073",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900189,1735351847083,-178.48625171,0.00011445,2,"2024-12-28T02:10:47.083",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900190,1735351847093,-4742.6161,0.00011447,2,"2024-12-28T02:10:47.093",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900191,1735351847103,-2554.91,0.00011507,2,"2024-12-28T02:10:47.103",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900192,1735351847112,-500.0,0.00011544,2,"2024-12-28T02:10:47.112",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900193,1735351847123,-500.0,0.00011544,2,"2024-12-28T02:10:47.123",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900194,1735351847324,-500.0,0.00011544,2,"2024-12-28T02:10:47.324",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900195,1735351847334,-598.28,0.00011544,2,"2024-12-28T02:10:47.334",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900196,1735351847344,-1000.0,0.00011544,2,"2024-12-28T02:10:47.344",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900197,1735351847353,-500.0,0.00011544,2,"2024-12-28T02:10:47.353",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900198,1735351847362,-505.32781977,0.00011544,2,"2024-12-28T02:10:47.362",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900199,1735351847372,-615.24,0.00011544,2,"2024-12-28T02:10:47.372",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900200,1735351847381,-500.0,0.00011544,2,"2024-12-28T02:10:47.381",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900201,1735351847390,-500.0,0.00011544,2,"2024-12-28T02:10:47.390",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900202,1735351847400,-500.0,0.00011544,2,"2024-12-28T02:10:47.400",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900203,1735351847409,-2074.85,0.00011544,2,"2024-12-28T02:10:47.409",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900204,1735351847419,-772.433725,0.00011544,2,"2024-12-28T02:10:47.419",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900205,1735351847428,-753.922174,0.00011544,2,"2024-12-28T02:10:47.428",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900206,1735351847438,-150.24139654,0.00011544,2,"2024-12-28T02:10:47.438",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900207,1735351847447,-500.0,0.00011544,2,"2024-12-28T02:10:47.447",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900208,1735351847457,-500.0,0.00011544,2,"2024-12-28T02:10:47.457",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900209,1735351847466,-500.0,0.00011544,2,"2024-12-28T02:10:47.466",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900210,1735351847476,-555.7091112,0.00011544,2,"2024-12-28T02:10:47.476",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900211,1735351847486,-500.0,0.00011544,2,"2024-12-28T02:10:47.486",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900212,1735351847496,-500.0,0.00011544,2,"2024-12-28T02:10:47.496",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900213,1735351847505,-500.0,0.00011544,2,"2024-12-28T02:10:47.505",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900214,1735351847515,-500.0,0.00011544,2,"2024-12-28T02:10:47.515",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900215,1735351847525,-500.0,0.00011544,2,"2024-12-28T02:10:47.525",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900216,1735351847536,-1043.09,0.00011544,2,"2024-12-28T02:10:47.536",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900217,1735351847546,-500.0,0.00011544,2,"2024-12-28T02:10:47.546",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900218,1735351847555,-500.0,0.00011544,2,"2024-12-28T02:10:47.555",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900219,1735351847565,-500.0,0.00011544,2,"2024-12-28T02:10:47.565",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900220,1735351847574,-500.0,0.00011544,2,"2024-12-28T02:10:47.574",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900221,1735351847586,-500.0,0.00011544,2,"2024-12-28T02:10:47.586",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900222,1735351847595,-500.0,0.00011544,2,"2024-12-28T02:10:47.595",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900223,1735351847605,-500.0,0.00011544,2,"2024-12-28T02:10:47.605",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900224,1735351847615,-500.0,0.00011544,2,"2024-12-28T02:10:47.615",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900225,1735351847625,-500.0,0.00011544,2,"2024-12-28T02:10:47.625",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900226,1735351847634,-500.0,0.00011544,2,"2024-12-28T02:10:47.634",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900227,1735351847644,-500.0,0.00011544,2,"2024-12-28T02:10:47.644",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900228,1735351847653,-500.0,0.00011544,2,"2024-12-28T02:10:47.653",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900229,1735351847662,-500.0,0.00011544,2,"2024-12-28T02:10:47.662",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900230,1735351847670,-570.78,0.00011544,2,"2024-12-28T02:10:47.670",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900231,1735351847680,-495.88603905,0.00011544,2,"2024-12-28T02:10:47.680",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900232,1735351847689,-336.77,0.00011544,2,"2024-12-28T02:10:47.689",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900233,1735351847698,-500.0,0.00011544,2,"2024-12-28T02:10:47.698",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900234,1735351847708,-500.0,0.00011544,2,"2024-12-28T02:10:47.708",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900235,1735351847717,-500.0,0.00011544,2,"2024-12-28T02:10:47.717",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900236,1735351847726,-500.0,0.00011544,2,"2024-12-28T02:10:47.726",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900237,1735351847736,-278.75928569,0.00011544,2,"2024-12-28T02:10:47.736",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900238,1735351847745,-500.0,0.00011545,2,"2024-12-28T02:10:47.745",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900239,1735351847755,-500.0,0.00011545,2,"2024-12-28T02:10:47.755",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900240,1735351847764,-235.94908175,0.00011545,2,"2024-12-28T02:10:47.764",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900241,1735351847773,-500.0,0.00011545,2,"2024-12-28T02:10:47.773",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900242,1735351847782,-2026.75,0.00011546,2,"2024-12-28T02:10:47.782",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900243,1735351847791,-163.20482852,0.00011546,2,"2024-12-28T02:10:47.791",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900244,1735351847801,-500.0,0.00011547,2,"2024-12-28T02:10:47.801",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900245,1735351847811,-611.25,0.00011547,2,"2024-12-28T02:10:47.811",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900246,1735351847821,-500.0,0.00011547,2,"2024-12-28T02:10:47.821",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900247,1735351847830,-829.74,0.00011547,2,"2024-12-28T02:10:47.830",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900248,1735351847839,-500.0,0.00011547,2,"2024-12-28T02:10:47.839",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900249,1735351847849,-1142.5,0.00011547,2,"2024-12-28T02:10:47.849",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900250,1735351847858,-500.0,0.00011547,2,"2024-12-28T02:10:47.858",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900251,1735351847868,-589.38,0.00011547,2,"2024-12-28T02:10:47.868",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900252,1735351847878,-500.0,0.00011547,2,"2024-12-28T02:10:47.878",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900253,1735351847887,-890.57,0.00011547,2,"2024-12-28T02:10:47.887",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900254,1735351847896,-500.0,0.00011547,2,"2024-12-28T02:10:47.896",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900255,1735351847906,-501.4,0.00011547,2,"2024-12-28T02:10:47.906",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900256,1735351847916,-658.2,0.00011547,2,"2024-12-28T02:10:47.916",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900257,1735351847926,-500.0,0.00011547,2,"2024-12-28T02:10:47.926",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900258,1735351847935,-972.44,0.00011547,2,"2024-12-28T02:10:47.935",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900259,1735351847944,-500.0,0.00011547,2,"2024-12-28T02:10:47.944",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900260,1735351847953,-500.0,0.00011547,2,"2024-12-28T02:10:47.953",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900261,1735351847963,-765.2,0.00011547,2,"2024-12-28T02:10:47.963",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900262,1735351847974,-500.0,0.00011547,2,"2024-12-28T02:10:47.974",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900263,1735351847983,-4171.24,0.00011547,2,"2024-12-28T02:10:47.983",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900264,1735351847994,-500.0,0.00011547,2,"2024-12-28T02:10:47.994",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900265,1735351848003,-500.0,0.00011547,2,"2024-12-28T02:10:48.003",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900266,1735351848012,-500.0,0.00011547,2,"2024-12-28T02:10:48.012",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900267,1735351848022,-500.0,0.00011547,2,"2024-12-28T02:10:48.022",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900268,1735351848031,-500.0,0.00011547,2,"2024-12-28T02:10:48.031",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900269,1735351848041,-200.0,0.00011547,2,"2024-12-28T02:10:48.041",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900270,1735351848050,-150.636,0.0001159,2,"2024-12-28T02:10:48.050",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900271,1735351848060,-251.85,0.00011664,2,"2024-12-28T02:10:48.060",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900272,1735351848070,-831.16660812,0.00011668,2,"2024-12-28T02:10:48.070",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900273,1735351848080,-500.0,0.00011718,2,"2024-12-28T02:10:48.080",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900274,1735351848090,-500.0,0.00011718,2,"2024-12-28T02:10:48.090",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900275,1735351848099,-729.43,0.00011718,2,"2024-12-28T02:10:48.099",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900276,1735351848109,-1585.04,0.00011718,2,"2024-12-28T02:10:48.109",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900277,1735351848119,-500.0,0.00011718,2,"2024-12-28T02:10:48.119",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900278,1735351848129,-213.74010267,0.00011718,2,"2024-12-28T02:10:48.129",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900279,1735351848138,-500.0,0.00011718,2,"2024-12-28T02:10:48.138",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900280,1735351848147,-500.0,0.00011718,2,"2024-12-28T02:10:48.147",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900281,1735351848157,-500.0,0.00011718,2,"2024-12-28T02:10:48.157",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900282,1735351848166,-500.0,0.00011718,2,"2024-12-28T02:10:48.166",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900283,1735351848176,-1540.77,0.00011718,2,"2024-12-28T02:10:48.176",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900284,1735351848186,-500.0,0.00011718,2,"2024-12-28T02:10:48.186",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900285,1735351848196,-557.87,0.00011718,2,"2024-12-28T02:10:48.196",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900286,1735351848205,-500.0,0.00011718,2,"2024-12-28T02:10:48.205",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900287,1735351848215,-500.0,0.00011718,2,"2024-12-28T02:10:48.215",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900288,1735351848225,-629.36,0.00011718,2,"2024-12-28T02:10:48.225",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900289,1735351848233,-971.5,0.00011718,2,"2024-12-28T02:10:48.233",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900290,1735351848243,-500.0,0.00011718,2,"2024-12-28T02:10:48.243",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900291,1735351848253,-567.34,0.00011718,2,"2024-12-28T02:10:48.253",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900292,1735351848263,-500.0,0.00011718,2,"2024-12-28T02:10:48.263",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900293,1735351848273,-557.78,0.00011718,2,"2024-12-28T02:10:48.273",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900294,1735351848282,-500.0,0.00011718,2,"2024-12-28T02:10:48.282",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900295,1735351848293,-612.72,0.00011718,2,"2024-12-28T02:10:48.293",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900296,1735351848302,-500.0,0.00011718,2,"2024-12-28T02:10:48.302",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900297,1735351848312,-2683.44,0.00011718,2,"2024-12-28T02:10:48.312",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900298,1735351848322,-1000.0,0.00011723,2,"2024-12-28T02:10:48.322",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900299,1735351848331,-178.48625167,0.00011809,2,"2024-12-28T02:10:48.331",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900300,1735351848340,-500.0,0.00011817,2,"2024-12-28T02:10:48.340",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900301,1735351848350,-500.0,0.00011818,2,"2024-12-28T02:10:48.350",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900302,1735351848359,-580.65854311,0.00011818,2,"2024-12-28T02:10:48.359",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900303,1735351848368,-500.0,0.00011818,2,"2024-12-28T02:10:48.368",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900304,1735351848378,-598.28,0.00011818,2,"2024-12-28T02:10:48.378",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900305,1735351848387,-500.0,0.00011818,2,"2024-12-28T02:10:48.387",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900306,1735351848397,-615.24,0.00011818,2,"2024-12-28T02:10:48.397",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900307,1735351848407,-500.0,0.00011818,2,"2024-12-28T02:10:48.407",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900308,1735351848416,-500.0,0.00011818,2,"2024-12-28T02:10:48.416",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900309,1735351848426,-500.0,0.00011818,2,"2024-12-28T02:10:48.426",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900310,1735351848435,-2074.85,0.00011818,2,"2024-12-28T02:10:48.435",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900311,1735351848444,-772.433725,0.00011818,2,"2024-12-28T02:10:48.444",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900312,1735351848454,-753.922174,0.00011818,2,"2024-12-28T02:10:48.454",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900313,1735351848463,-500.0,0.00011818,2,"2024-12-28T02:10:48.463",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900314,1735351848472,-500.0,0.00011818,2,"2024-12-28T02:10:48.472",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900315,1735351848481,-500.0,0.00011818,2,"2024-12-28T02:10:48.481",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900316,1735351848492,-500.0,0.00011818,2,"2024-12-28T02:10:48.492",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900317,1735351848501,-500.0,0.00011818,2,"2024-12-28T02:10:48.501",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900318,1735351848511,-282.99529322,0.00011818,2,"2024-12-28T02:10:48.511",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900319,1735351848520,-500.0,0.00011818,2,"2024-12-28T02:10:48.520",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900320,1735351848530,-500.0,0.00011818,2,"2024-12-28T02:10:48.530",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900321,1735351848541,-1043.09,0.00011818,2,"2024-12-28T02:10:48.541",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900322,1735351848551,-500.0,0.00011818,2,"2024-12-28T02:10:48.551",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900323,1735351848560,-624.04775157,0.00011818,2,"2024-12-28T02:10:48.560",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900324,1735351848570,-500.0,0.00011818,2,"2024-12-28T02:10:48.570",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900325,1735351848580,-500.0,0.00011818,2,"2024-12-28T02:10:48.580",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900326,1735351848590,-500.0,0.00011818,2,"2024-12-28T02:10:48.590",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900327,1735351848600,-500.0,0.00011818,2,"2024-12-28T02:10:48.600",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900328,1735351848610,-500.0,0.00011818,2,"2024-12-28T02:10:48.610",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900329,1735351848620,-500.0,0.00011818,2,"2024-12-28T02:10:48.620",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900330,1735351848630,-500.0,0.00011818,2,"2024-12-28T02:10:48.630",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900331,1735351848640,-500.0,0.00011818,2,"2024-12-28T02:10:48.640",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900332,1735351848650,-500.0,0.00011818,2,"2024-12-28T02:10:48.650",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900333,1735351848659,-500.0,0.00011818,2,"2024-12-28T02:10:48.659",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900334,1735351848670,-500.0,0.00011818,2,"2024-12-28T02:10:48.670",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900335,1735351848679,-570.78,0.00011818,2,"2024-12-28T02:10:48.679",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900336,1735351848689,-500.0,0.00011818,2,"2024-12-28T02:10:48.689",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900337,1735351848698,-500.0,0.00011818,2,"2024-12-28T02:10:48.698",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900338,1735351848707,-500.0,0.00011818,2,"2024-12-28T02:10:48.707",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900339,1735351848717,-500.0,0.00011818,2,"2024-12-28T02:10:48.717",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900340,1735351848726,-500.0,0.00011819,2,"2024-12-28T02:10:48.726",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900341,1735351848736,-630.00910403,0.00011819,2,"2024-12-28T02:10:48.736",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900342,1735351848746,-500.0,0.00011819,2,"2024-12-28T02:10:48.746",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900343,1735351848755,-2026.75,0.0001182,2,"2024-12-28T02:10:48.755",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900344,1735351848764,-500.0,0.00011821,2,"2024-12-28T02:10:48.764",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900345,1735351848774,-611.25,0.00011821,2,"2024-12-28T02:10:48.774",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900346,1735351848782,-500.0,0.00011821,2,"2024-12-28T02:10:48.782",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900347,1735351848792,-829.74,0.00011821,2,"2024-12-28T02:10:48.792",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900348,1735351848801,-500.0,0.00011821,2,"2024-12-28T02:10:48.801",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900349,1735351848811,-1142.5,0.00011821,2,"2024-12-28T02:10:48.811",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900350,1735351848820,-500.0,0.00011821,2,"2024-12-28T02:10:48.820",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900351,1735351848830,-589.38,0.00011821,2,"2024-12-28T02:10:48.830",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900352,1735351848840,-500.0,0.00011821,2,"2024-12-28T02:10:48.840",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900353,1735351848849,-890.57,0.00011821,2,"2024-12-28T02:10:48.849",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900354,1735351848858,-500.0,0.00011821,2,"2024-12-28T02:10:48.858",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900355,1735351848869,-501.4,0.00011821,2,"2024-12-28T02:10:48.869",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900356,1735351848879,-658.2,0.00011821,2,"2024-12-28T02:10:48.879",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900357,1735351848888,-500.0,0.00011821,2,"2024-12-28T02:10:48.888",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900358,1735351848897,-972.44,0.00011821,2,"2024-12-28T02:10:48.897",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900359,1735351848907,-500.0,0.00011821,2,"2024-12-28T02:10:48.907",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900360,1735351848916,-500.0,0.00011821,2,"2024-12-28T02:10:48.916",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900361,1735351848925,-765.2,0.00011821,2,"2024-12-28T02:10:48.925",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900362,1735351848935,-500.0,0.00011821,2,"2024-12-28T02:10:48.935",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900363,1735351848944,-4171.24,0.00011821,2,"2024-12-28T02:10:48.944",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900364,1735351848954,-500.0,0.00011821,2,"2024-12-28T02:10:48.954",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900365,1735351848964,-500.0,0.00011821,2,"2024-12-28T02:10:48.964",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900366,1735351848974,-500.0,0.00011821,2,"2024-12-28T02:10:48.974",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900367,1735351848984,-500.0,0.00011821,2,"2024-12-28T02:10:48.984",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900368,1735351848995,-500.0,0.00011821,2,"2024-12-28T02:10:48.995",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900369,1735351849004,-5520.1185,0.0001185,2,"2024-12-28T02:10:49.004",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900370,1735351849014,-500.0,0.0001195,2,"2024-12-28T02:10:49.014",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900371,1735351849024,-553.06,0.0001195,2,"2024-12-28T02:10:49.024",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900372,1735351849034,-500.0,0.0001195,2,"2024-12-28T02:10:49.034",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900373,1735351849044,-1494.21,0.0001195,2,"2024-12-28T02:10:49.044",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900374,1735351849053,-1099.87,0.0001195,2,"2024-12-28T02:10:49.053",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900375,1735351849063,-511.06,0.0001195,2,"2024-12-28T02:10:49.063",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900376,1735351849073,-2764.09,0.0001195,2,"2024-12-28T02:10:49.073",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900377,1735351849083,-22174.83155477,0.0001195,2,"2024-12-28T02:10:49.083",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900378,1735351849092,-420.0,0.00011978,2,"2024-12-28T02:10:49.092",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900379,1735351849101,-500.0,0.00011992,2,"2024-12-28T02:10:49.101",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900380,1735351849111,-500.0,0.00011992,2,"2024-12-28T02:10:49.111",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900381,1735351849121,-729.43,0.00011992,2,"2024-12-28T02:10:49.121",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900382,1735351849130,-1585.04,0.00011992,2,"2024-12-28T02:10:49.130",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900383,1735351849140,-500.0,0.00011992,2,"2024-12-28T02:10:49.140",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900384,1735351849150,-500.0,0.00011992,2,"2024-12-28T02:10:49.150",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900385,1735351849160,-500.0,0.00011992,2,"2024-12-28T02:10:49.160",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900386,1735351849169,-500.0,0.00011992,2,"2024-12-28T02:10:49.169",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900387,1735351849179,-500.0,0.00011992,2,"2024-12-28T02:10:49.179",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900388,1735351849188,-1540.77,0.00011992,2,"2024-12-28T02:10:49.188",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900389,1735351849197,-500.0,0.00011992,2,"2024-12-28T02:10:49.197",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900390,1735351849207,-557.87,0.00011992,2,"2024-12-28T02:10:49.207",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900391,1735351849217,-500.0,0.00011992,2,"2024-12-28T02:10:49.217",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900392,1735351849226,-500.0,0.00011992,2,"2024-12-28T02:10:49.226",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900393,1735351849235,-629.36,0.00011992,2,"2024-12-28T02:10:49.235",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900394,1735351849245,-971.5,0.00011992,2,"2024-12-28T02:10:49.245",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900395,1735351849254,-500.0,0.00011992,2,"2024-12-28T02:10:49.254",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900396,1735351849264,-567.34,0.00011992,2,"2024-12-28T02:10:49.264",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900397,1735351849274,-500.0,0.00011992,2,"2024-12-28T02:10:49.274",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900398,1735351849285,-557.78,0.00011992,2,"2024-12-28T02:10:49.285",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900399,1735351849294,-500.0,0.00011992,2,"2024-12-28T02:10:49.294",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900400,1735351849305,-612.72,0.00011992,2,"2024-12-28T02:10:49.305",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900401,1735351849315,-500.0,0.00011992,2,"2024-12-28T02:10:49.315",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900402,1735351849324,-2683.44,0.00011992,2,"2024-12-28T02:10:49.324",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900403,1735351849334,-5000.0,0.00011995,2,"2024-12-28T02:10:49.334",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900404,1735351849343,-9500.0,0.00012,2,"2024-12-28T02:10:49.343",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900405,1735351849353,-500.0,0.0001206,2,"2024-12-28T02:10:49.353",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900406,1735351849363,-1372.0,0.00012078,2,"2024-12-28T02:10:49.363",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900407,1735351849372,-500.0,0.00012091,2,"2024-12-28T02:10:49.372",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900408,1735351849382,-500.0,0.00012092,2,"2024-12-28T02:10:49.382",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900409,1735351849392,-500.0,0.00012092,2,"2024-12-28T02:10:49.392",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900410,1735351849402,-598.28,0.00012092,2,"2024-12-28T02:10:49.402",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900411,1735351849410,-500.0,0.00012092,2,"2024-12-28T02:10:49.410",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900412,1735351849420,-615.24,0.00012092,2,"2024-12-28T02:10:49.420",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900413,1735351849430,-500.0,0.00012092,2,"2024-12-28T02:10:49.430",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900414,1735351849439,-500.0,0.00012092,2,"2024-12-28T02:10:49.439",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900415,1735351849449,-500.0,0.00012092,2,"2024-12-28T02:10:49.449",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900416,1735351849459,-2074.85,0.00012092,2,"2024-12-28T02:10:49.459",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900417,1735351849469,-772.433725,0.00012092,2,"2024-12-28T02:10:49.469",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900418,1735351849478,-753.922174,0.00012092,2,"2024-12-28T02:10:49.478",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900419,1735351849488,-500.0,0.00012092,2,"2024-12-28T02:10:49.488",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900420,1735351849497,-500.0,0.00012092,2,"2024-12-28T02:10:49.497",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900421,1735351849507,-500.0,0.00012092,2,"2024-12-28T02:10:49.507",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900422,1735351849517,-500.0,0.00012092,2,"2024-12-28T02:10:49.517",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900423,1735351849526,-500.0,0.00012092,2,"2024-12-28T02:10:49.526",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900424,1735351849539,-627.24523047,0.00012092,2,"2024-12-28T02:10:49.539",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900425,1735351849549,-500.0,0.00012092,2,"2024-12-28T02:10:49.549",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900426,1735351849558,-1043.09,0.00012092,2,"2024-12-28T02:10:49.558",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900427,1735351849568,-500.0,0.00012092,2,"2024-12-28T02:10:49.568",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900428,1735351849577,-500.0,0.00012092,2,"2024-12-28T02:10:49.577",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900429,1735351849586,-500.0,0.00012092,2,"2024-12-28T02:10:49.586",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900430,1735351849596,-500.0,0.00012092,2,"2024-12-28T02:10:49.596",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900431,1735351849605,-500.0,0.00012092,2,"2024-12-28T02:10:49.605",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900432,1735351849615,-166.26637582,0.00012092,2,"2024-12-28T02:10:49.615",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900433,1735351849625,-500.0,0.00012092,2,"2024-12-28T02:10:49.625",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900434,1735351849634,-500.0,0.00012092,2,"2024-12-28T02:10:49.634",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900435,1735351849644,-399.63991749,0.00012092,2,"2024-12-28T02:10:49.644",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900436,1735351849653,-500.0,0.00012092,2,"2024-12-28T02:10:49.653",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900437,1735351849663,-565.40984291,0.00012092,2,"2024-12-28T02:10:49.663",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900438,1735351849672,-500.0,0.00012092,2,"2024-12-28T02:10:49.672",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900439,1735351849681,-570.78,0.00012092,2,"2024-12-28T02:10:49.681",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900440,1735351849691,-500.0,0.00012092,2,"2024-12-28T02:10:49.691",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900441,1735351849700,-500.0,0.00012092,2,"2024-12-28T02:10:49.700",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900442,1735351849712,-500.0,0.00012092,2,"2024-12-28T02:10:49.712",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900443,1735351849721,-500.0,0.00012092,2,"2024-12-28T02:10:49.721",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900444,1735351849730,-500.0,0.00012093,2,"2024-12-28T02:10:49.730",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900445,1735351849740,-308.88228397,0.00012093,2,"2024-12-28T02:10:49.740",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900446,1735351849749,-2026.75,0.00012094,2,"2024-12-28T02:10:49.749",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900447,1735351849759,-500.0,0.00012095,2,"2024-12-28T02:10:49.759",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900448,1735351849768,-611.25,0.00012095,2,"2024-12-28T02:10:49.768",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900449,1735351849777,-500.0,0.00012095,2,"2024-12-28T02:10:49.777",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900450,1735351849786,-829.74,0.00012095,2,"2024-12-28T02:10:49.786",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900451,1735351849796,-500.0,0.00012095,2,"2024-12-28T02:10:49.796",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900452,1735351849805,-1142.5,0.00012095,2,"2024-12-28T02:10:49.805",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900453,1735351849815,-500.0,0.00012095,2,"2024-12-28T02:10:49.815",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900454,1735351849824,-589.38,0.00012095,2,"2024-12-28T02:10:49.824",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900455,1735351849833,-500.0,0.00012095,2,"2024-12-28T02:10:49.833",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900456,1735351849842,-890.57,0.00012095,2,"2024-12-28T02:10:49.842",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900458,1735351849852,-500.0,0.00012095,2,"2024-12-28T02:10:49.852",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900459,1735351849862,-501.4,0.00012095,2,"2024-12-28T02:10:49.862",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900460,1735351849872,-658.2,0.00012095,2,"2024-12-28T02:10:49.872",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900461,1735351849882,-972.44,0.00012095,2,"2024-12-28T02:10:49.882",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900462,1735351849891,-500.0,0.00012095,2,"2024-12-28T02:10:49.891",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900463,1735351849900,-500.0,0.00012095,2,"2024-12-28T02:10:49.900",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900464,1735351849911,-765.2,0.00012095,2,"2024-12-28T02:10:49.911",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900465,1735351849920,-500.0,0.00012095,2,"2024-12-28T02:10:49.920",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900466,1735351849931,-4171.24,0.00012095,2,"2024-12-28T02:10:49.931",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900467,1735351849940,-500.0,0.00012095,2,"2024-12-28T02:10:49.940",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900468,1735351849950,-500.0,0.00012095,2,"2024-12-28T02:10:49.950",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900469,1735351849960,-500.0,0.00012095,2,"2024-12-28T02:10:49.960",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900470,1735351849970,-500.0,0.00012095,2,"2024-12-28T02:10:49.970",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900471,1735351849980,-500.0,0.00012095,2,"2024-12-28T02:10:49.980",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900472,1735351849990,-497.303,0.0001213,2,"2024-12-28T02:10:49.990",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900473,1735351849999,-178.48625167,0.00012173,2,"2024-12-28T02:10:49.999",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900474,1735351850008,-566.08,0.00012192,2,"2024-12-28T02:10:50.008",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900475,1735351850018,-500.0,0.00012224,2,"2024-12-28T02:10:50.018",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900476,1735351850028,-553.06,0.00012224,2,"2024-12-28T02:10:50.028",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900477,1735351850037,-500.0,0.00012224,2,"2024-12-28T02:10:50.037",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900478,1735351850047,-1494.21,0.00012224,2,"2024-12-28T02:10:50.047",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900479,1735351850057,-1099.87,0.00012224,2,"2024-12-28T02:10:50.057",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900480,1735351850067,-2764.09,0.00012224,2,"2024-12-28T02:10:50.067",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900481,1735351850076,-500.0,0.00012266,2,"2024-12-28T02:10:50.076",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900482,1735351850086,-500.0,0.00012266,2,"2024-12-28T02:10:50.086",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900483,1735351850095,-729.43,0.00012266,2,"2024-12-28T02:10:50.095",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900484,1735351850104,-1585.04,0.00012266,2,"2024-12-28T02:10:50.104",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900485,1735351850114,-500.0,0.00012266,2,"2024-12-28T02:10:50.114",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900486,1735351850124,-500.0,0.00012266,2,"2024-12-28T02:10:50.124",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900487,1735351850134,-500.0,0.00012266,2,"2024-12-28T02:10:50.134",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900488,1735351850143,-500.0,0.00012266,2,"2024-12-28T02:10:50.143",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900489,1735351850152,-500.0,0.00012266,2,"2024-12-28T02:10:50.152",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900490,1735351850162,-1540.77,0.00012266,2,"2024-12-28T02:10:50.162",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900491,1735351850171,-500.0,0.00012266,2,"2024-12-28T02:10:50.171",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900492,1735351850181,-557.87,0.00012266,2,"2024-12-28T02:10:50.181",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900493,1735351850191,-500.0,0.00012266,2,"2024-12-28T02:10:50.191",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900494,1735351850200,-500.0,0.00012266,2,"2024-12-28T02:10:50.200",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900495,1735351850210,-629.36,0.00012266,2,"2024-12-28T02:10:50.210",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900496,1735351850219,-971.5,0.00012266,2,"2024-12-28T02:10:50.219",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900497,1735351850228,-500.0,0.00012266,2,"2024-12-28T02:10:50.228",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900498,1735351850238,-567.34,0.00012266,2,"2024-12-28T02:10:50.238",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900499,1735351850247,-425.50088131,0.00012266,2,"2024-12-28T02:10:50.247",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900500,1735351850257,-557.78,0.00012266,2,"2024-12-28T02:10:50.257",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900501,1735351850267,-500.0,0.00012266,2,"2024-12-28T02:10:50.267",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900502,1735351850277,-612.72,0.00012266,2,"2024-12-28T02:10:50.277",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900503,1735351850286,-500.0,0.00012266,2,"2024-12-28T02:10:50.286",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900504,1735351850296,-2683.44,0.00012266,2,"2024-12-28T02:10:50.296",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900505,1735351850305,-831.16660812,0.00012266,2,"2024-12-28T02:10:50.305",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900506,1735351850315,-209.0807,0.00012266,2,"2024-12-28T02:10:50.315",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900507,1735351850324,-502.39,0.00012295,2,"2024-12-28T02:10:50.324",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900508,1735351850334,-2079.56,0.00012295,2,"2024-12-28T02:10:50.334",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900509,1735351850344,-500.0,0.00012295,2,"2024-12-28T02:10:50.344",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900510,1735351850353,-64715.01465153,0.00012295,2,"2024-12-28T02:10:50.353",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900511,1735351850363,-285.9,0.000123,2,"2024-12-28T02:10:50.363",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900512,1735351850374,-239.42,0.00012327,2,"2024-12-28T02:10:50.374",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900513,1735351850384,-774.55,0.00012328,2,"2024-12-28T02:10:50.384",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900514,1735351850395,-774.55,0.00012328,2,"2024-12-28T02:10:50.395",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900515,1735351850405,-774.55,0.00012328,2,"2024-12-28T02:10:50.405",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900516,1735351850415,-982.38,0.00012328,2,"2024-12-28T02:10:50.415",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900517,1735351850425,-982.38,0.00012328,2,"2024-12-28T02:10:50.425",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900518,1735351850436,-982.38,0.00012328,2,"2024-12-28T02:10:50.436",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900519,1735351850446,-151.0,0.00012329,2,"2024-12-28T02:10:50.446",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900520,1735351850455,-151.0,0.00012329,2,"2024-12-28T02:10:50.455",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900521,1735351850466,-151.0,0.00012329,2,"2024-12-28T02:10:50.466",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900522,1735351850475,-151.0,0.00012329,2,"2024-12-28T02:10:50.475",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900523,1735351850485,-151.0,0.00012329,2,"2024-12-28T02:10:50.485",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900524,1735351850495,-151.0,0.00012329,2,"2024-12-28T02:10:50.495",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900525,1735351850504,-151.0,0.00012329,2,"2024-12-28T02:10:50.504",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900526,1735351850514,-151.0,0.00012329,2,"2024-12-28T02:10:50.514",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900527,1735351850524,-151.0,0.00012329,2,"2024-12-28T02:10:50.524",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900528,1735351850537,-16.00612094,0.00012329,2,"2024-12-28T02:10:50.537",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900546,1735352103580,161.0,0.00012329,30,"2024-12-28T02:15:03.580",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900547,1735352269063,507.84,8.964e-05,2,"2024-12-28T02:17:49.063",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900550,1735352404510,161.0,0.00012329,30,"2024-12-28T02:20:04.510",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900552,1735352704398,161.18678236,0.00012329,30,"2024-12-28T02:25:04.398",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346900553,1735352726811,460.01581629,0.0002,120,"2024-12-28T02:25:26.811",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901748,1735353032048,-186.69,0.00010137,2,"2024-12-28T02:30:32.048",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901749,1735353032059,-189.64,0.00010137,2,"2024-12-28T02:30:32.059",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901750,1735353032068,-152.45,0.00010637,2,"2024-12-28T02:30:32.068",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901751,1735353032077,-151.04,0.00010637,2,"2024-12-28T02:30:32.077",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901752,1735353032087,-151.89,0.00010637,2,"2024-12-28T02:30:32.087",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901753,1735353032096,-152.23,0.00010637,2,"2024-12-28T02:30:32.096",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901754,1735353032106,-152.84,0.00010637,2,"2024-12-28T02:30:32.106",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901755,1735353032115,-218.49,0.00010823,2,"2024-12-28T02:30:32.115",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901756,1735353032125,-250.0,0.00010831,2,"2024-12-28T02:30:32.125",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901757,1735353032135,-200.0,0.00010837,2,"2024-12-28T02:30:32.135",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901758,1735353032145,-250.0,0.00010851,2,"2024-12-28T02:30:32.145",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901759,1735353032154,-323.68,0.00010852,2,"2024-12-28T02:30:32.154",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901760,1735353032165,-1000.0,0.00010855,2,"2024-12-28T02:30:32.165",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901761,1735353032174,-303.02,0.00010929,2,"2024-12-28T02:30:32.174",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901762,1735353032184,-300.0,0.00010998,2,"2024-12-28T02:30:32.184",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901763,1735353032194,-382.5,0.00010998,2,"2024-12-28T02:30:32.194",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901764,1735353032203,-368.91,0.00010998,2,"2024-12-28T02:30:32.203",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901765,1735353032212,-377.3,0.00010998,2,"2024-12-28T02:30:32.212",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901766,1735353032221,-372.65,0.00010999,2,"2024-12-28T02:30:32.221",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901767,1735353032231,-381.96,0.00010999,2,"2024-12-28T02:30:32.231",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901768,1735353032241,-378.37,0.00010999,2,"2024-12-28T02:30:32.241",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901769,1735353032251,-368.81,0.00010999,2,"2024-12-28T02:30:32.251",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901770,1735353032261,-381.27,0.00010999,2,"2024-12-28T02:30:32.261",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901771,1735353032271,-511.46505018,0.00010999,2,"2024-12-28T02:30:32.271",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901772,1735353032280,-500.0,0.00010999,2,"2024-12-28T02:30:32.280",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901773,1735353032291,-527.07503582,0.00010999,2,"2024-12-28T02:30:32.291",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901778,1735353032526,-607.35,0.00010999,2,"2024-12-28T02:30:32.526",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901780,1735353032537,-500.0,0.00010999,2,"2024-12-28T02:30:32.537",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901782,1735353032547,-500.0,0.00010999,2,"2024-12-28T02:30:32.547",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901784,1735353032556,-507.84,0.00011228,2,"2024-12-28T02:30:32.556",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901786,1735353032566,-500.0,0.00011273,2,"2024-12-28T02:30:32.566",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901788,1735353032575,-607.35,0.00011273,2,"2024-12-28T02:30:32.575",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901790,1735353032585,-500.0,0.00011273,2,"2024-12-28T02:30:32.585",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901791,1735353032595,-500.0,0.00011273,2,"2024-12-28T02:30:32.595",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901793,1735353032604,-5482.32020431,0.00011285,2,"2024-12-28T02:30:32.604",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901795,1735353032614,-15481.44761,0.00011287,2,"2024-12-28T02:30:32.614",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901797,1735353032623,-1000.0,0.00011444,2,"2024-12-28T02:30:32.623",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901799,1735353032632,-500.0,0.00011544,2,"2024-12-28T02:30:32.632",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901801,1735353032642,-500.0,0.00011544,2,"2024-12-28T02:30:32.642",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901802,1735353032652,-500.0,0.00011544,2,"2024-12-28T02:30:32.652",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901805,1735353032661,-656.88,0.00011544,2,"2024-12-28T02:30:32.661",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901806,1735353032670,-500.0,0.00011544,2,"2024-12-28T02:30:32.670",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901808,1735353032680,-904.48,0.00011544,2,"2024-12-28T02:30:32.680",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901810,1735353032690,-500.0,0.00011544,2,"2024-12-28T02:30:32.690",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901813,1735353032700,-500.0,0.00011544,2,"2024-12-28T02:30:32.700",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901814,1735353032709,-500.0,0.00011544,2,"2024-12-28T02:30:32.709",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901817,1735353032718,-500.0,0.00011544,2,"2024-12-28T02:30:32.718",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901819,1735353032728,-705.04,0.00011544,2,"2024-12-28T02:30:32.728",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901821,1735353032738,-500.0,0.00011544,2,"2024-12-28T02:30:32.738",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901823,1735353032747,-500.0,0.00011544,2,"2024-12-28T02:30:32.747",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901824,1735353032757,-500.0,0.00011544,2,"2024-12-28T02:30:32.757",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901827,1735353032767,-500.0,0.00011544,2,"2024-12-28T02:30:32.767",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901828,1735353032778,-500.0,0.00011544,2,"2024-12-28T02:30:32.778",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901829,1735353032787,-500.0,0.00011544,2,"2024-12-28T02:30:32.787",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901830,1735353032797,-500.0,0.00011544,2,"2024-12-28T02:30:32.797",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901831,1735353032806,-500.0,0.00011544,2,"2024-12-28T02:30:32.806",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901832,1735353032815,-500.0,0.00011544,2,"2024-12-28T02:30:32.815",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901833,1735353032825,-500.0,0.00011547,2,"2024-12-28T02:30:32.825",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901834,1735353032835,-607.35,0.00011547,2,"2024-12-28T02:30:32.835",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901835,1735353032844,-500.0,0.00011547,2,"2024-12-28T02:30:32.844",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901836,1735353032854,-500.0,0.00011547,2,"2024-12-28T02:30:32.854",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901837,1735353032863,-494.822,0.0001171,2,"2024-12-28T02:30:32.863",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901839,1735353032872,-500.0,0.00011817,2,"2024-12-28T02:30:32.872",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901841,1735353032882,-500.0,0.00011818,2,"2024-12-28T02:30:32.882",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901843,1735353032892,-500.0,0.00011818,2,"2024-12-28T02:30:32.892",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901845,1735353032900,-500.0,0.00011818,2,"2024-12-28T02:30:32.900",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901846,1735353032909,-656.88,0.00011818,2,"2024-12-28T02:30:32.909",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901847,1735353032918,-500.0,0.00011818,2,"2024-12-28T02:30:32.918",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901848,1735353032927,-904.48,0.00011818,2,"2024-12-28T02:30:32.927",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901849,1735353032937,-500.0,0.00011818,2,"2024-12-28T02:30:32.937",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901850,1735353032946,-500.0,0.00011818,2,"2024-12-28T02:30:32.946",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901851,1735353032955,-500.0,0.00011818,2,"2024-12-28T02:30:32.955",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901852,1735353032964,-500.0,0.00011818,2,"2024-12-28T02:30:32.964",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901853,1735353032974,-705.04,0.00011818,2,"2024-12-28T02:30:32.974",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901854,1735353032983,-500.0,0.00011818,2,"2024-12-28T02:30:32.983",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901855,1735353032993,-500.0,0.00011818,2,"2024-12-28T02:30:32.993",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901856,1735353033003,-500.0,0.00011818,2,"2024-12-28T02:30:33.003",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901857,1735353033012,-500.0,0.00011818,2,"2024-12-28T02:30:33.012",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901858,1735353033022,-500.0,0.00011818,2,"2024-12-28T02:30:33.022",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901859,1735353033031,-500.0,0.00011818,2,"2024-12-28T02:30:33.031",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901860,1735353033041,-500.0,0.00011818,2,"2024-12-28T02:30:33.041",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901861,1735353033051,-500.0,0.00011818,2,"2024-12-28T02:30:33.051",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901862,1735353033060,-500.0,0.00011818,2,"2024-12-28T02:30:33.060",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901863,1735353033070,-633.8237457,0.00011821,2,"2024-12-28T02:30:33.070",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901864,1735353033080,-607.35,0.00011821,2,"2024-12-28T02:30:33.080",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901865,1735353033090,-500.0,0.00011821,2,"2024-12-28T02:30:33.090",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901866,1735353033099,-500.0,0.00011821,2,"2024-12-28T02:30:33.099",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901867,1735353033110,-500.0,0.0001195,2,"2024-12-28T02:30:33.110",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901868,1735353033120,-500.0,0.0001195,2,"2024-12-28T02:30:33.120",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901869,1735353033129,-521.08,0.0001195,2,"2024-12-28T02:30:33.129",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901870,1735353033139,-769.85,0.0001195,2,"2024-12-28T02:30:33.139",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901871,1735353033149,-605.78,0.0001195,2,"2024-12-28T02:30:33.149",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901872,1735353033160,-3302.23,0.0001195,2,"2024-12-28T02:30:33.160",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901873,1735353033170,-509.69,0.0001195,2,"2024-12-28T02:30:33.170",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901874,1735353033180,-500.0,0.0001195,2,"2024-12-28T02:30:33.180",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901875,1735353033190,-500.0,0.0001195,2,"2024-12-28T02:30:33.190",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901876,1735353033200,-500.0,0.0001195,2,"2024-12-28T02:30:33.200",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901877,1735353033210,-636.0,0.00011988,2,"2024-12-28T02:30:33.210",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901878,1735353033221,-9676.36,0.00011988,2,"2024-12-28T02:30:33.221",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901879,1735353033231,-150.0,0.00011988,2,"2024-12-28T02:30:33.231",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901880,1735353033241,-1541.4,0.00012055,2,"2024-12-28T02:30:33.241",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901881,1735353033251,-420.0,0.00012086,2,"2024-12-28T02:30:33.251",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901882,1735353033262,-205.0,0.0001209,2,"2024-12-28T02:30:33.262",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901883,1735353033272,-500.0,0.00012091,2,"2024-12-28T02:30:33.272",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901884,1735353033282,-500.0,0.00012092,2,"2024-12-28T02:30:33.282",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901885,1735353033291,-500.0,0.00012092,2,"2024-12-28T02:30:33.291",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901886,1735353033301,-500.0,0.00012092,2,"2024-12-28T02:30:33.301",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901887,1735353033311,-656.88,0.00012092,2,"2024-12-28T02:30:33.311",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901888,1735353033321,-500.0,0.00012092,2,"2024-12-28T02:30:33.321",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901889,1735353033331,-904.48,0.00012092,2,"2024-12-28T02:30:33.331",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901890,1735353033340,-500.0,0.00012092,2,"2024-12-28T02:30:33.340",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901891,1735353033350,-500.0,0.00012092,2,"2024-12-28T02:30:33.350",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901892,1735353033360,-500.0,0.00012092,2,"2024-12-28T02:30:33.360",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901893,1735353033370,-500.0,0.00012092,2,"2024-12-28T02:30:33.370",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901894,1735353033380,-705.04,0.00012092,2,"2024-12-28T02:30:33.380",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901895,1735353033389,-500.0,0.00012092,2,"2024-12-28T02:30:33.389",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901896,1735353033398,-500.0,0.00012092,2,"2024-12-28T02:30:33.398",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901897,1735353033408,-500.0,0.00012092,2,"2024-12-28T02:30:33.408",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901898,1735353033418,-500.0,0.00012092,2,"2024-12-28T02:30:33.418",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901899,1735353033429,-500.0,0.00012092,2,"2024-12-28T02:30:33.429",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901900,1735353033439,-500.0,0.00012092,2,"2024-12-28T02:30:33.439",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901901,1735353033448,-500.0,0.00012092,2,"2024-12-28T02:30:33.448",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901902,1735353033458,-500.0,0.00012092,2,"2024-12-28T02:30:33.458",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901903,1735353033467,-500.0,0.00012092,2,"2024-12-28T02:30:33.467",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901904,1735353033477,-607.35,0.00012095,2,"2024-12-28T02:30:33.477",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901905,1735353033486,-500.0,0.00012095,2,"2024-12-28T02:30:33.486",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901906,1735353033495,-405.02828894,0.00012095,2,"2024-12-28T02:30:33.495",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901907,1735353033505,-218.49,0.00012175,2,"2024-12-28T02:30:33.505",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901908,1735353033515,-436.61,0.00012192,2,"2024-12-28T02:30:33.515",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901909,1735353033524,-436.61,0.00012192,2,"2024-12-28T02:30:33.524",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901910,1735353033534,-436.61,0.00012192,2,"2024-12-28T02:30:33.534",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901911,1735353033543,-436.61,0.00012192,2,"2024-12-28T02:30:33.543",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901912,1735353033552,-436.61,0.00012192,2,"2024-12-28T02:30:33.552",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901913,1735353033562,-874.74,0.00012192,2,"2024-12-28T02:30:33.562",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901914,1735353033571,-1103.35587,0.0001221,2,"2024-12-28T02:30:33.571",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901915,1735353033580,-1000.0,0.00012212,2,"2024-12-28T02:30:33.580",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901916,1735353033590,-500.0,0.00012224,2,"2024-12-28T02:30:33.590",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901917,1735353033599,-500.0,0.00012224,2,"2024-12-28T02:30:33.599",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901918,1735353033610,-521.08,0.00012224,2,"2024-12-28T02:30:33.610",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901919,1735353033620,-769.85,0.00012224,2,"2024-12-28T02:30:33.620",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901920,1735353033629,-605.78,0.00012224,2,"2024-12-28T02:30:33.629",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901921,1735353033638,-3302.23,0.00012224,2,"2024-12-28T02:30:33.638",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901922,1735353033648,-509.69,0.00012224,2,"2024-12-28T02:30:33.648",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901923,1735353033658,-500.0,0.00012224,2,"2024-12-28T02:30:33.658",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901924,1735353033667,-500.0,0.00012224,2,"2024-12-28T02:30:33.667",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901925,1735353033677,-500.0,0.00012224,2,"2024-12-28T02:30:33.677",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901926,1735353033686,-429.2501615,0.0001231,2,"2024-12-28T02:30:33.686",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901927,1735353033696,-82177.21456708,0.0001232,2,"2024-12-28T02:30:33.696",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901928,1735353033709,-7226.53571653,0.0001232,2,"2024-12-28T02:30:33.709",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901929,1735353033731,-24533.19896097,0.0001232,2,"2024-12-28T02:30:33.731",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901930,1735353033743,-610.56,0.0001232,2,"2024-12-28T02:30:33.743",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901931,1735353033755,-4793.7,0.0001232,2,"2024-12-28T02:30:33.755",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901932,1735353033767,-1162.63548311,0.0001232,2,"2024-12-28T02:30:33.767",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901933,1735353033786,-3881.73702297,0.0001232,2,"2024-12-28T02:30:33.786",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901934,1735353033797,-3799.37093081,0.0001232,2,"2024-12-28T02:30:33.797",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901935,1735353033809,-291.0738261,0.0001232,2,"2024-12-28T02:30:33.809",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901936,1735353033826,-100815.46592623,0.0001232,2,"2024-12-28T02:30:33.826",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901937,1735353033836,-5647.0,0.00012329,2,"2024-12-28T02:30:33.836",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901938,1735353033846,-369.57,0.00012329,2,"2024-12-28T02:30:33.846",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901939,1735353033855,-500.0,0.00012365,2,"2024-12-28T02:30:33.855",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901940,1735353033864,-500.0,0.00012365,2,"2024-12-28T02:30:33.864",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901941,1735353033874,-500.0,0.00012366,2,"2024-12-28T02:30:33.874",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901942,1735353033883,-500.0,0.00012366,2,"2024-12-28T02:30:33.883",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901943,1735353033893,-500.0,0.00012366,2,"2024-12-28T02:30:33.893",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901944,1735353033903,-656.88,0.00012366,2,"2024-12-28T02:30:33.903",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901945,1735353033913,-500.0,0.00012366,2,"2024-12-28T02:30:33.913",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901946,1735353033922,-904.48,0.00012366,2,"2024-12-28T02:30:33.922",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901947,1735353033932,-500.0,0.00012366,2,"2024-12-28T02:30:33.932",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901948,1735353033941,-500.0,0.00012366,2,"2024-12-28T02:30:33.941",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901949,1735353033951,-500.0,0.00012366,2,"2024-12-28T02:30:33.951",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901950,1735353033960,-500.0,0.00012366,2,"2024-12-28T02:30:33.960",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901951,1735353033969,-705.04,0.00012366,2,"2024-12-28T02:30:33.969",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901952,1735353033979,-500.0,0.00012366,2,"2024-12-28T02:30:33.979",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901953,1735353033988,-500.0,0.00012366,2,"2024-12-28T02:30:33.988",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901954,1735353033998,-500.0,0.00012366,2,"2024-12-28T02:30:33.998",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901955,1735353034008,-500.0,0.00012366,2,"2024-12-28T02:30:34.008",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901956,1735353034018,-500.0,0.00012366,2,"2024-12-28T02:30:34.018",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901957,1735353034028,-592.55838891,0.00012366,2,"2024-12-28T02:30:34.028",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901958,1735353034041,-500.0,0.00012366,2,"2024-12-28T02:30:34.041",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901959,1735353034051,-500.0,0.00012366,2,"2024-12-28T02:30:34.051",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901960,1735353034060,-500.0,0.00012366,2,"2024-12-28T02:30:34.060",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901961,1735353034070,-607.35,0.00012369,2,"2024-12-28T02:30:34.070",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901962,1735353034183,-500.0,0.00012369,2,"2024-12-28T02:30:34.183",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901963,1735353034194,-552.5,0.00012398,2,"2024-12-28T02:30:34.194",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901964,1735353034203,-500.0,0.00012398,2,"2024-12-28T02:30:34.203",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901965,1735353034214,-500.0,0.00012398,2,"2024-12-28T02:30:34.214",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901966,1735353034223,-500.0,0.00012398,2,"2024-12-28T02:30:34.223",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901967,1735353034233,-772.433725,0.00012398,2,"2024-12-28T02:30:34.233",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901968,1735353034243,-753.922174,0.00012398,2,"2024-12-28T02:30:34.243",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901969,1735353034253,-523.49,0.00012398,2,"2024-12-28T02:30:34.253",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901970,1735353034263,-500.0,0.00012398,2,"2024-12-28T02:30:34.263",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901971,1735353034273,-500.0,0.00012398,2,"2024-12-28T02:30:34.273",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901972,1735353034283,-500.0,0.00012398,2,"2024-12-28T02:30:34.283",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901973,1735353034292,-538.33,0.00012398,2,"2024-12-28T02:30:34.292",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901974,1735353034302,-677.73,0.00012398,2,"2024-12-28T02:30:34.302",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901975,1735353034311,-500.0,0.00012398,2,"2024-12-28T02:30:34.311",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901976,1735353034320,-500.0,0.00012398,2,"2024-12-28T02:30:34.320",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901977,1735353034330,-500.0,0.00012398,2,"2024-12-28T02:30:34.330",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901978,1735353034340,-500.0,0.00012398,2,"2024-12-28T02:30:34.340",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901979,1735353034350,-260.88064887,0.00012398,2,"2024-12-28T02:30:34.350",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901980,1735353034359,-1815.49,0.00012398,2,"2024-12-28T02:30:34.359",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901981,1735353034370,-500.0,0.00012398,2,"2024-12-28T02:30:34.370",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901982,1735353034379,-319.98324803,0.00012398,2,"2024-12-28T02:30:34.379",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901983,1735353034389,-500.0,0.00012398,2,"2024-12-28T02:30:34.389",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901984,1735353034399,-500.0,0.00012398,2,"2024-12-28T02:30:34.399",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901985,1735353034408,-510.6,0.00012398,2,"2024-12-28T02:30:34.408",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901986,1735353034417,-912.71,0.00012398,2,"2024-12-28T02:30:34.417",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901987,1735353034428,-500.0,0.00012398,2,"2024-12-28T02:30:34.428",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901988,1735353034438,-500.0,0.00012398,2,"2024-12-28T02:30:34.438",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901989,1735353034448,-500.0,0.00012398,2,"2024-12-28T02:30:34.448",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901990,1735353034459,-500.0,0.00012398,2,"2024-12-28T02:30:34.459",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901991,1735353034469,-1773.4,0.00012398,2,"2024-12-28T02:30:34.469",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901992,1735353034481,-500.0,0.00012398,2,"2024-12-28T02:30:34.481",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901993,1735353034491,-500.0,0.00012398,2,"2024-12-28T02:30:34.491",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901994,1735353034502,-500.0,0.00012398,2,"2024-12-28T02:30:34.502",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901995,1735353034511,-500.0,0.00012398,2,"2024-12-28T02:30:34.511",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901996,1735353034521,-500.0,0.00012398,2,"2024-12-28T02:30:34.521",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901997,1735353034530,-1283.98,0.00012398,2,"2024-12-28T02:30:34.530",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901998,1735353034540,-500.0,0.00012398,2,"2024-12-28T02:30:34.540",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346901999,1735353034549,-500.0,0.00012398,2,"2024-12-28T02:30:34.549",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902000,1735353034559,-500.0,0.00012398,2,"2024-12-28T02:30:34.559",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902001,1735353034568,-500.0,0.00012398,2,"2024-12-28T02:30:34.568",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902002,1735353034577,-500.0,0.00012398,2,"2024-12-28T02:30:34.577",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902003,1735353034587,-524.47,0.00012398,2,"2024-12-28T02:30:34.587",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902004,1735353034596,-2533.75,0.00012398,2,"2024-12-28T02:30:34.596",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902005,1735353034605,-500.0,0.00012398,2,"2024-12-28T02:30:34.605",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902006,1735353034614,-506.97,0.00012398,2,"2024-12-28T02:30:34.614",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902007,1735353034624,-500.0,0.00012398,2,"2024-12-28T02:30:34.624",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902008,1735353034634,-500.0,0.00012398,2,"2024-12-28T02:30:34.634",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902009,1735353034643,-859.58,0.00012398,2,"2024-12-28T02:30:34.643",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902010,1735353034652,-500.0,0.00012398,2,"2024-12-28T02:30:34.652",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902011,1735353034662,-16992.97593299,0.00012399,2,"2024-12-28T02:30:34.662",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902012,1735353034672,-16992.97593296,0.00012399,2,"2024-12-28T02:30:34.672",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902013,1735353034682,-16992.97593296,0.00012399,2,"2024-12-28T02:30:34.682",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902014,1735353034692,-16992.97593296,0.00012399,2,"2024-12-28T02:30:34.692",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902015,1735353034701,-257.31,0.000124,2,"2024-12-28T02:30:34.701",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902016,1735353034711,-151.0,0.00012411,2,"2024-12-28T02:30:34.711",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902017,1735353034721,-151.0,0.00012411,2,"2024-12-28T02:30:34.721",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902018,1735353034732,-151.0,0.00012411,2,"2024-12-28T02:30:34.732",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902019,1735353034742,-151.0,0.00012411,2,"2024-12-28T02:30:34.742",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902020,1735353034751,-151.0,0.00012411,2,"2024-12-28T02:30:34.751",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902021,1735353034762,-225.109259,0.00012411,2,"2024-12-28T02:30:34.762",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902022,1735353034771,-151.0,0.00012411,2,"2024-12-28T02:30:34.771",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902023,1735353034781,-460.08751727,0.00012439,2,"2024-12-28T02:30:34.781",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902024,1735353034791,-477.33241521,0.00012439,2,"2024-12-28T02:30:34.791",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902025,1735353034800,-477.33241521,0.00012447,2,"2024-12-28T02:30:34.800",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902026,1735353034810,-477.33241521,0.00012447,2,"2024-12-28T02:30:34.810",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902027,1735353034819,-460.08751727,0.00012447,2,"2024-12-28T02:30:34.819",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902028,1735353034829,-460.08751727,0.0001245,2,"2024-12-28T02:30:34.829",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902029,1735353034838,-460.08751727,0.00012451,2,"2024-12-28T02:30:34.838",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902030,1735353034848,-200.0,0.00012453,2,"2024-12-28T02:30:34.848",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902031,1735353034857,-200.0,0.00012456,2,"2024-12-28T02:30:34.857",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902032,1735353034867,-500.0,0.00012456,2,"2024-12-28T02:30:34.867",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902033,1735353034876,-500.0,0.00012457,2,"2024-12-28T02:30:34.876",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902034,1735353034886,-2236.2,0.00012457,2,"2024-12-28T02:30:34.886",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902035,1735353034895,-500.0,0.00012457,2,"2024-12-28T02:30:34.895",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902036,1735353034904,-500.0,0.00012457,2,"2024-12-28T02:30:34.904",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902037,1735353034913,-607.86,0.00012457,2,"2024-12-28T02:30:34.913",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902038,1735353034922,-1320.86,0.00012457,2,"2024-12-28T02:30:34.922",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902039,1735353034933,-500.0,0.00012457,2,"2024-12-28T02:30:34.933",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902040,1735353034942,-500.0,0.00012457,2,"2024-12-28T02:30:34.942",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902041,1735353034951,-500.0,0.00012457,2,"2024-12-28T02:30:34.951",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902042,1735353034961,-605.19068924,0.00012457,2,"2024-12-28T02:30:34.961",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902043,1735353034971,-500.0,0.00012457,2,"2024-12-28T02:30:34.971",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902044,1735353034981,-809.58,0.00012457,2,"2024-12-28T02:30:34.981",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902045,1735353034990,-500.0,0.00012457,2,"2024-12-28T02:30:34.990",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902046,1735353035000,-200.0,0.00012457,2,"2024-12-28T02:30:35.000",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902047,1735353035009,-2668.608,0.00012458,2,"2024-12-28T02:30:35.009",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902048,1735353035019,-217.783,0.00012458,2,"2024-12-28T02:30:35.019",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902049,1735353035030,-477.33241521,0.00012458,2,"2024-12-28T02:30:35.030",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902050,1735353035041,-205.0,0.0001246,2,"2024-12-28T02:30:35.041",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902051,1735353035050,-200.0,0.00012461,2,"2024-12-28T02:30:35.050",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902052,1735353035059,-460.08751727,0.00012466,2,"2024-12-28T02:30:35.059",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902053,1735353035069,-477.33241521,0.00012467,2,"2024-12-28T02:30:35.069",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902054,1735353035078,-477.33241521,0.00012467,2,"2024-12-28T02:30:35.078",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902055,1735353035089,-460.08751727,0.00012469,2,"2024-12-28T02:30:35.089",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902056,1735353035098,-8987.75494982,0.00012469,2,"2024-12-28T02:30:35.098",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902057,1735353035111,-1407.06112803,0.00012469,2,"2024-12-28T02:30:35.111",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902058,1735353035123,-947.31015434,0.00012469,2,"2024-12-28T02:30:35.123",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902059,1735353035134,-5131.33265998,0.00012469,2,"2024-12-28T02:30:35.134",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902060,1735353035145,-345.0524084,0.00012469,2,"2024-12-28T02:30:35.145",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902062,1735353037948,-509.55688897,0.0001195,2,"2024-12-28T02:30:37.948",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902063,1735353038050,-511.90603702,0.0001195,2,"2024-12-28T02:30:38.050",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902064,1735353038063,-654.50000212,0.0001195,2,"2024-12-28T02:30:38.063",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902065,1735353038275,-312.27156458,0.0001195,2,"2024-12-28T02:30:38.275",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902066,1735353038291,-4.67550731,0.0001195,2,"2024-12-28T02:30:38.291",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902067,1735353038301,-1992.91,0.00012224,2,"2024-12-28T02:30:38.301",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902068,1735353038311,-500.0,0.00012398,2,"2024-12-28T02:30:38.311",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902069,1735353038321,-132.11557234,0.00012398,2,"2024-12-28T02:30:38.321",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902070,1735353038332,-2010.91442766,0.00012398,2,"2024-12-28T02:30:38.332",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902071,1735353038343,-174.46463239,0.00012469,2,"2024-12-28T02:30:38.343",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902072,1735353038352,-151.0,0.00012469,2,"2024-12-28T02:30:38.352",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902074,1735353038362,-238.849202,0.00012469,2,"2024-12-28T02:30:38.362",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902076,1735353038371,-238.849202,0.00012469,2,"2024-12-28T02:30:38.371",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902078,1735353038381,-500.0,0.00012498,2,"2024-12-28T02:30:38.381",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902080,1735353038390,-500.0,0.00012498,2,"2024-12-28T02:30:38.390",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902082,1735353038399,-521.08,0.00012498,2,"2024-12-28T02:30:38.399",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902084,1735353038409,-411.03600972,0.00012498,2,"2024-12-28T02:30:38.409",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902086,1735353038420,-308.69543579,0.00012498,2,"2024-12-28T02:30:38.420",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902088,1735353038431,-50.11855449,0.00012498,2,"2024-12-28T02:30:38.431",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902091,1735353038440,-605.78,0.00012498,2,"2024-12-28T02:30:38.440",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902093,1735353038450,-101.35214677,0.00012498,2,"2024-12-28T02:30:38.450",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902095,1735353038462,-519.07829482,0.00012498,2,"2024-12-28T02:30:38.462",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902097,1735353038473,-2681.79955841,0.00012498,2,"2024-12-28T02:30:38.473",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902099,1735353038482,-509.69,0.00012498,2,"2024-12-28T02:30:38.482",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902101,1735353038491,-185.33678027,0.00012498,2,"2024-12-28T02:30:38.491",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902103,1735353038501,-500.0,0.00012498,2,"2024-12-28T02:30:38.501",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902105,1735353038511,-500.0,0.00012498,2,"2024-12-28T02:30:38.511",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902106,1735353038520,-1992.91,0.00012498,2,"2024-12-28T02:30:38.520",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902107,1735353038531,-156.32938417,0.00012515,2,"2024-12-28T02:30:38.531",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902108,1735353038542,-1213.36061583,0.00012515,2,"2024-12-28T02:30:38.542",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902109,1735353038552,-1008.21,0.00012515,2,"2024-12-28T02:30:38.552",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902110,1735353038561,-2456.25824442,0.00012516,2,"2024-12-28T02:30:38.561",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902111,1735353038574,-447.92256418,0.00012516,2,"2024-12-28T02:30:38.574",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902115,1735353040041,-499.38000045,0.00012516,2,"2024-12-28T02:30:40.041",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902116,1735353040053,-357.03116851,0.00012516,2,"2024-12-28T02:30:40.053",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902117,1735353040162,-440.5832377,0.00012516,2,"2024-12-28T02:30:40.162",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902118,1735353040173,-12823.25108104,0.00012516,2,"2024-12-28T02:30:40.173",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902119,1735353040183,-151.0,0.00012516,2,"2024-12-28T02:30:40.183",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902120,1735353040193,-151.0,0.00012516,2,"2024-12-28T02:30:40.193",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902121,1735353040203,-2793.532619,0.00012516,2,"2024-12-28T02:30:40.203",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902122,1735353040212,-2793.532619,0.00012516,2,"2024-12-28T02:30:40.212",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902123,1735353040222,-151.0,0.00012543,2,"2024-12-28T02:30:40.222",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902124,1735353040231,-151.0,0.00012543,2,"2024-12-28T02:30:40.231",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902125,1735353040241,-151.0,0.00012543,2,"2024-12-28T02:30:40.241",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902126,1735353040250,-5000.0,0.00012543,2,"2024-12-28T02:30:40.250",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902127,1735353040260,-238.452,0.00012543,2,"2024-12-28T02:30:40.260",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902128,1735353040270,-6033.21232047,0.00012555,2,"2024-12-28T02:30:40.270",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902129,1735353040287,-3795.15533901,0.00012555,2,"2024-12-28T02:30:40.287",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902130,1735353040298,-4927.23480549,0.00012555,2,"2024-12-28T02:30:40.298",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902131,1735353040309,-607.46602351,0.00012555,2,"2024-12-28T02:30:40.309",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902132,1735353040320,-477.77506,0.00012555,2,"2024-12-28T02:30:40.320",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902133,1735353040331,-1152.13238448,0.00012555,2,"2024-12-28T02:30:40.331",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902134,1735353040340,-151.0,0.00012574,2,"2024-12-28T02:30:40.340",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902135,1735353040350,-151.0,0.00012574,2,"2024-12-28T02:30:40.350",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902136,1735353040359,-151.0,0.00012589,2,"2024-12-28T02:30:40.359",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902137,1735353040369,-151.0,0.00012589,2,"2024-12-28T02:30:40.369",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902138,1735353040378,-146.44756838,0.000126,2,"2024-12-28T02:30:40.378",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902336,1735353043165,-376.66,0.00012457,2,"2024-12-28T02:30:43.165",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902338,1735353043175,-500.0,0.00012457,2,"2024-12-28T02:30:43.175",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902340,1735353043185,-151.0,0.00012555,2,"2024-12-28T02:30:43.185",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902342,1735353043194,-4.55243162,0.000126,2,"2024-12-28T02:30:43.194",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902344,1735353043203,-152.05658,0.000126,2,"2024-12-28T02:30:43.203",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902346,1735353043213,-1376.95461706,0.000126,2,"2024-12-28T02:30:43.213",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902348,1735353043222,-1376.95461692,0.000126,2,"2024-12-28T02:30:43.222",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902350,1735353043231,-778.6679908,0.000126,2,"2024-12-28T02:30:43.231",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902640,1735353046096,-598.28662612,0.000126,2,"2024-12-28T02:30:46.096",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902642,1735353046107,-509.97145999,0.000126,2,"2024-12-28T02:30:46.107",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902644,1735353046118,-866.98315693,0.000126,2,"2024-12-28T02:30:46.118",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902646,1735353046127,-1376.95461692,0.000126,2,"2024-12-28T02:30:46.127",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902648,1735353046136,-1376.95461692,0.000126,2,"2024-12-28T02:30:46.136",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902650,1735353046146,-1376.95461692,0.000126,2,"2024-12-28T02:30:46.146",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902652,1735353046155,-1376.95461692,0.000126,2,"2024-12-28T02:30:46.155",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902654,1735353046164,-1376.95461692,0.000126,2,"2024-12-28T02:30:46.164",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902656,1735353046173,-1376.95461692,0.000126,2,"2024-12-28T02:30:46.173",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902658,1735353046183,-1376.95461692,0.000126,2,"2024-12-28T02:30:46.183",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902660,1735353046192,-1376.95461692,0.000126,2,"2024-12-28T02:30:46.192",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902662,1735353046201,-1376.95461692,0.000126,2,"2024-12-28T02:30:46.201",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902664,1735353046210,-1376.95461692,0.000126,2,"2024-12-28T02:30:46.210",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902666,1735353046220,-1376.95461692,0.000126,2,"2024-12-28T02:30:46.220",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902668,1735353046229,-1169.46323,0.000126,2,"2024-12-28T02:30:46.229",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902670,1735353046238,-23337.54197695,0.00012608,2,"2024-12-28T02:30:46.238",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902673,1735353046254,-6917.01038645,0.00012608,2,"2024-12-28T02:30:46.254",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902675,1735353046264,-151.0,0.00012608,2,"2024-12-28T02:30:46.264",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902677,1735353046274,-238.849202,0.00012608,2,"2024-12-28T02:30:46.274",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902679,1735353046283,-151.463863,0.00012608,2,"2024-12-28T02:30:46.283",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902681,1735353046293,-238.849202,0.00012608,2,"2024-12-28T02:30:46.293",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902683,1735353046303,-2793.532619,0.00012608,2,"2024-12-28T02:30:46.303",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902685,1735353046314,-2793.532619,0.00012608,2,"2024-12-28T02:30:46.314",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902687,1735353046324,-151.0,0.00012608,2,"2024-12-28T02:30:46.324",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902689,1735353046333,-151.0,0.00012608,2,"2024-12-28T02:30:46.333",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902691,1735353046343,-151.0,0.00012608,2,"2024-12-28T02:30:46.343",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902693,1735353046352,-1376.95461692,0.00012609,2,"2024-12-28T02:30:46.352",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902695,1735353046361,-1376.95461692,0.00012631,2,"2024-12-28T02:30:46.361",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902697,1735353046371,-500.0,0.00012639,2,"2024-12-28T02:30:46.371",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902699,1735353046381,-151.0,0.00012639,2,"2024-12-28T02:30:46.381",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902701,1735353046391,-151.0,0.00012639,2,"2024-12-28T02:30:46.391",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902703,1735353046401,-500.0,0.00012639,2,"2024-12-28T02:30:46.401",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902705,1735353046412,-151.0,0.0001264,2,"2024-12-28T02:30:46.412",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346902707,1735353046422,-80.88755884,0.0001264,2,"2024-12-28T02:30:46.422",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346903281,1735353127317,158.0,0.0001264,30,"2024-12-28T02:32:07.317",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346903288,1735353217202,494.21,9.609e-05,2,"2024-12-28T02:33:37.202",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346903294,1735353554319,158.0,9.609e-05,30,"2024-12-28T02:39:14.319",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346903297,1735353930460,2053.41,8e-05,2,"2024-12-28T02:45:30.460",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346903302,1735353998505,158.21857108,9.609e-05,30,"2024-12-28T02:46:38.505",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346903341,1735354087083,469.49,9.14e-05,2,"2024-12-28T02:48:07.083",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346903733,1735354232224,-999.99998538,0.0001,2,"2024-12-28T02:50:32.224",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346903734,1735354232237,-1069.00829095,0.0001,2,"2024-12-28T02:50:32.237",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346903735,1735354232251,-1130.0,0.0001,2,"2024-12-28T02:50:32.251",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346903737,1735354232264,-6800.99172367,0.0001,2,"2024-12-28T02:50:32.264",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346903738,1735354232275,-300.0,0.00010942,2,"2024-12-28T02:50:32.275",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346903740,1735354232286,-15907.91,0.00010943,2,"2024-12-28T02:50:32.286",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346903741,1735354232296,-163.86,0.00010971,2,"2024-12-28T02:50:32.296",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346903742,1735354232306,-823.90667996,0.00010999,2,"2024-12-28T02:50:32.306",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346903743,1735354232387,-296.89508538,0.00010999,2,"2024-12-28T02:50:32.387",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346903744,1735354232399,-1588.34492738,0.00011,2,"2024-12-28T02:50:32.399",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346903745,1735354232411,-1304.9999775,0.00011,2,"2024-12-28T02:50:32.411",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346903746,1735354232423,-6389.48044361,0.00011,2,"2024-12-28T02:50:32.423",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346903747,1735354232435,-426.87324302,0.00011,2,"2024-12-28T02:50:32.435",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346903748,1735354232447,-813.60413852,0.00011,2,"2024-12-28T02:50:32.447",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346903749,1735354232555,-752.76793986,0.00011,2,"2024-12-28T02:50:32.555",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346903750,1735354232568,-38723.92933011,0.00011,2,"2024-12-28T02:50:32.568",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346903751,1735354232579,-250.0,0.00011047,2,"2024-12-28T02:50:32.579",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346903752,1735354232589,-16426.16,0.0001108,2,"2024-12-28T02:50:32.589",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346903753,1735354232600,-5608.24,0.00011089,2,"2024-12-28T02:50:32.600",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346903754,1735354232614,-250.0,0.00011091,2,"2024-12-28T02:50:32.614",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346903755,1735354232624,-997.27,0.00011092,2,"2024-12-28T02:50:32.624",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346903756,1735354232634,-30795.36,0.00011094,2,"2024-12-28T02:50:32.634",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346903757,1735354232646,-400.0,0.00011131,2,"2024-12-28T02:50:32.646",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346903758,1735354232656,-1000.0,0.00011149,2,"2024-12-28T02:50:32.656",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346903759,1735354232667,-165.5,0.00011151,2,"2024-12-28T02:50:32.667",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346903760,1735354232677,-150.0,0.00011195,2,"2024-12-28T02:50:32.677",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346903761,1735354232687,-5991.18289381,0.00011287,2,"2024-12-28T02:50:32.687",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346903765,1735354238365,-2503.28177065,0.00011287,2,"2024-12-28T02:50:38.365",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346903766,1735354238378,-1939.6,0.00011287,2,"2024-12-28T02:50:38.378",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346903767,1735354238390,-311.184893,0.00011287,2,"2024-12-28T02:50:38.390",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346903768,1735354238402,-1155.45453895,0.00011287,2,"2024-12-28T02:50:38.402",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346903931,1735354240209,-369.04,0.00011287,2,"2024-12-28T02:50:40.209",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346903934,1735354240220,-578.68946,0.00011287,2,"2024-12-28T02:50:40.220",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904267,1735354243479,-1453.90929259,0.00011287,2,"2024-12-28T02:50:43.479",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904269,1735354243490,-469.49,0.00011404,2,"2024-12-28T02:50:43.490",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904272,1735354243500,-382.49,0.00011445,2,"2024-12-28T02:50:43.500",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904274,1735354243510,-377.29,0.00011445,2,"2024-12-28T02:50:43.510",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904275,1735354243519,-300.0,0.00011445,2,"2024-12-28T02:50:43.519",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904276,1735354243529,-382.25,0.00011445,2,"2024-12-28T02:50:43.529",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904277,1735354243538,-369.13,0.00011445,2,"2024-12-28T02:50:43.538",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904278,1735354243548,-376.35,0.00011445,2,"2024-12-28T02:50:43.548",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904279,1735354243557,-376.29,0.00011445,2,"2024-12-28T02:50:43.557",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904280,1735354243566,-375.43,0.00011446,2,"2024-12-28T02:50:43.566",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904281,1735354243577,-374.01,0.00011446,2,"2024-12-28T02:50:43.577",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904282,1735354243586,-377.45,0.00011446,2,"2024-12-28T02:50:43.586",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904283,1735354243595,-371.22,0.00011446,2,"2024-12-28T02:50:43.595",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904285,1735354243605,-369.9,0.00011446,2,"2024-12-28T02:50:43.605",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904287,1735354243616,-374.75,0.00011446,2,"2024-12-28T02:50:43.616",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904289,1735354243627,-381.53,0.00011446,2,"2024-12-28T02:50:43.627",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904291,1735354243637,-375.72,0.00011446,2,"2024-12-28T02:50:43.637",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904293,1735354243647,-1003.16,0.00011446,2,"2024-12-28T02:50:43.647",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904295,1735354243659,-381.39,0.00011485,2,"2024-12-28T02:50:43.659",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904297,1735354243669,-430.75,0.00011486,2,"2024-12-28T02:50:43.669",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904299,1735354243679,-300.0,0.000115,2,"2024-12-28T02:50:43.679",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904301,1735354243689,-368.96,0.00011543,2,"2024-12-28T02:50:43.689",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904303,1735354243699,-379.96,0.00011543,2,"2024-12-28T02:50:43.699",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904305,1735354243710,-370.67,0.00011543,2,"2024-12-28T02:50:43.710",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904308,1735354243720,-376.47,0.00011543,2,"2024-12-28T02:50:43.720",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904310,1735354243730,-371.19,0.00011544,2,"2024-12-28T02:50:43.730",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904312,1735354243740,-381.94,0.00011544,2,"2024-12-28T02:50:43.740",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904314,1735354243750,-378.77,0.00011544,2,"2024-12-28T02:50:43.750",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904316,1735354243760,-372.21,0.00011544,2,"2024-12-28T02:50:43.760",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904318,1735354243769,-381.29,0.00011544,2,"2024-12-28T02:50:43.769",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904320,1735354243779,-381.73,0.00011544,2,"2024-12-28T02:50:43.779",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904321,1735354243789,-369.51,0.00011544,2,"2024-12-28T02:50:43.789",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904323,1735354243799,-375.46,0.00011544,2,"2024-12-28T02:50:43.799",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904326,1735354243809,-493.253,0.0001201,2,"2024-12-28T02:50:43.809",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904328,1735354243820,-637.892,0.00012014,2,"2024-12-28T02:50:43.820",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904330,1735354243831,-150.0,0.00012014,2,"2024-12-28T02:50:43.831",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904332,1735354243841,-159.376,0.00012014,2,"2024-12-28T02:50:43.841",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904334,1735354243851,-3922.64,0.00012014,2,"2024-12-28T02:50:43.851",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904337,1735354243861,-679.133,0.00012014,2,"2024-12-28T02:50:43.861",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904340,1735354243870,-176.497,0.00012014,2,"2024-12-28T02:50:43.870",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904343,1735354243880,-150.837,0.00012014,2,"2024-12-28T02:50:43.880",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904345,1735354243889,-500.45679623,0.0001202,2,"2024-12-28T02:50:43.889",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904346,1735354243898,-437.36,0.00012055,2,"2024-12-28T02:50:43.898",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904348,1735354243908,-437.36,0.00012055,2,"2024-12-28T02:50:43.908",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904350,1735354243918,-437.09,0.00012055,2,"2024-12-28T02:50:43.918",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904352,1735354243927,-1962.8378,0.0001222,2,"2024-12-28T02:50:43.927",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904354,1735354243937,-500.0,0.00012365,2,"2024-12-28T02:50:43.937",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904356,1735354243947,-500.0,0.00012365,2,"2024-12-28T02:50:43.947",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904358,1735354243957,-500.0,0.00012398,2,"2024-12-28T02:50:43.957",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904360,1735354243966,-500.0,0.00012398,2,"2024-12-28T02:50:43.966",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904362,1735354243976,-500.0,0.00012398,2,"2024-12-28T02:50:43.976",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904364,1735354243986,-547.4,0.00012398,2,"2024-12-28T02:50:43.986",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904367,1735354243996,-500.0,0.00012398,2,"2024-12-28T02:50:43.996",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904369,1735354244006,-753.74,0.00012398,2,"2024-12-28T02:50:44.006",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904408,1735354244356,-500.0,0.00012398,2,"2024-12-28T02:50:44.356",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904410,1735354244367,-500.0,0.00012398,2,"2024-12-28T02:50:44.367",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904412,1735354244377,-500.0,0.00012398,2,"2024-12-28T02:50:44.377",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904414,1735354244387,-500.0,0.00012398,2,"2024-12-28T02:50:44.387",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904416,1735354244396,-587.53,0.00012398,2,"2024-12-28T02:50:44.396",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904417,1735354244405,-500.0,0.00012398,2,"2024-12-28T02:50:44.405",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904418,1735354244415,-500.0,0.00012398,2,"2024-12-28T02:50:44.415",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904419,1735354244424,-500.0,0.00012398,2,"2024-12-28T02:50:44.424",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904420,1735354244434,-673.62,0.00012398,2,"2024-12-28T02:50:44.434",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904421,1735354244444,-530.06,0.00012398,2,"2024-12-28T02:50:44.444",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904422,1735354244454,-500.0,0.00012398,2,"2024-12-28T02:50:44.454",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904423,1735354244464,-2889.45,0.00012398,2,"2024-12-28T02:50:44.464",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904424,1735354244475,-1743.8,0.00012398,2,"2024-12-28T02:50:44.475",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904425,1735354244483,-500.0,0.00012398,2,"2024-12-28T02:50:44.483",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904426,1735354244492,-500.0,0.00012398,2,"2024-12-28T02:50:44.492",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904427,1735354244501,-500.0,0.00012398,2,"2024-12-28T02:50:44.501",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904428,1735354244510,-500.0,0.00012398,2,"2024-12-28T02:50:44.510",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904429,1735354244520,-500.0,0.00012398,2,"2024-12-28T02:50:44.520",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904430,1735354244529,-500.0,0.00012398,2,"2024-12-28T02:50:44.529",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904431,1735354244539,-500.0,0.00012398,2,"2024-12-28T02:50:44.539",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904432,1735354244549,-500.0,0.00012398,2,"2024-12-28T02:50:44.549",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904433,1735354244558,-500.0,0.00012398,2,"2024-12-28T02:50:44.558",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904434,1735354244568,-231.58,0.000124,2,"2024-12-28T02:50:44.568",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904435,1735354244578,-5571.8226,0.00012416,2,"2024-12-28T02:50:44.578",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904436,1735354244588,-200.0,0.00012453,2,"2024-12-28T02:50:44.588",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904437,1735354244597,-500.0,0.00012456,2,"2024-12-28T02:50:44.597",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904438,1735354244606,-1699.51,0.00012456,2,"2024-12-28T02:50:44.606",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904439,1735354244618,-200.0,0.00012459,2,"2024-12-28T02:50:44.618",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904440,1735354244628,-2495.733,0.00012472,2,"2024-12-28T02:50:44.628",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904441,1735354244638,-217.78376142,0.00012472,2,"2024-12-28T02:50:44.638",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904442,1735354244648,-974.55269,0.0001251,2,"2024-12-28T02:50:44.648",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904443,1735354244657,-429.2501615,0.00012514,2,"2024-12-28T02:50:44.657",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904444,1735354244667,-500.0,0.00012515,2,"2024-12-28T02:50:44.667",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904445,1735354244676,-8539.17533967,0.0001252,2,"2024-12-28T02:50:44.676",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904446,1735354244686,-2000.0,0.00012539,2,"2024-12-28T02:50:44.686",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904447,1735354244695,-200.0,0.00012539,2,"2024-12-28T02:50:44.695",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904448,1735354244705,-1000.0,0.00012543,2,"2024-12-28T02:50:44.705",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904449,1735354244715,-500.0,0.00012578,2,"2024-12-28T02:50:44.715",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904450,1735354244725,-1853.301,0.00012579,2,"2024-12-28T02:50:44.725",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904451,1735354244735,-2011.75,0.000126,2,"2024-12-28T02:50:44.735",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904452,1735354244744,-206.54319269,0.000126,2,"2024-12-28T02:50:44.744",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904453,1735354244754,-206.54319253,0.000126,2,"2024-12-28T02:50:44.754",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904454,1735354244763,-206.54319253,0.000126,2,"2024-12-28T02:50:44.763",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904455,1735354244772,-206.54319253,0.000126,2,"2024-12-28T02:50:44.772",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904456,1735354244781,-206.54319253,0.000126,2,"2024-12-28T02:50:44.781",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904457,1735354244791,-206.54319253,0.000126,2,"2024-12-28T02:50:44.791",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904458,1735354244800,-206.54319253,0.000126,2,"2024-12-28T02:50:44.800",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904459,1735354244810,-206.54319253,0.000126,2,"2024-12-28T02:50:44.810",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904460,1735354244819,-188.68805865,0.000126,2,"2024-12-28T02:50:44.819",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904461,1735354245012,-17.85513388,0.000126,2,"2024-12-28T02:50:45.012",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904462,1735354245022,-206.54319253,0.000126,2,"2024-12-28T02:50:45.022",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904463,1735354245031,-206.54319253,0.000126,2,"2024-12-28T02:50:45.031",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904464,1735354245041,-70.05302132,0.000126,2,"2024-12-28T02:50:45.041",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904465,1735354245071,-434.89,0.00011277,2,"2024-12-28T02:50:45.071",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904466,1735354245080,-136.49017121,0.000126,2,"2024-12-28T02:50:45.080",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904467,1735354245090,-206.54319253,0.000126,2,"2024-12-28T02:50:45.090",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904468,1735354245099,-206.54319253,0.000126,2,"2024-12-28T02:50:45.099",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904469,1735354245109,-206.54319253,0.000126,2,"2024-12-28T02:50:45.109",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904470,1735354245118,-206.54319253,0.000126,2,"2024-12-28T02:50:45.118",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904471,1735354245127,-206.54319253,0.000126,2,"2024-12-28T02:50:45.127",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904472,1735354245136,-2963.14697771,0.00012625,2,"2024-12-28T02:50:45.136",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904473,1735354245146,-500.0,0.00012639,2,"2024-12-28T02:50:45.146",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904474,1735354245155,-500.0,0.00012639,2,"2024-12-28T02:50:45.155",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904475,1735354245164,-380.26,0.0001264,2,"2024-12-28T02:50:45.164",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904476,1735354245174,-2963.14697768,0.00012656,2,"2024-12-28T02:50:45.174",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904477,1735354245184,-164.91027724,0.00012667,2,"2024-12-28T02:50:45.184",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904478,1735354245193,-153.79483734,0.00012667,2,"2024-12-28T02:50:45.193",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904479,1735354245203,-500.0,0.0001267,2,"2024-12-28T02:50:45.203",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904480,1735354245212,-1230.48,0.0001267,2,"2024-12-28T02:50:45.212",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904481,1735354245222,-500.0,0.0001267,2,"2024-12-28T02:50:45.222",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904482,1735354245232,-500.0,0.0001267,2,"2024-12-28T02:50:45.232",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904483,1735354245242,-500.0,0.0001267,2,"2024-12-28T02:50:45.242",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904484,1735354245262,-502.61,0.0001267,2,"2024-12-28T02:50:45.262",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904485,1735354245272,-500.0,0.0001267,2,"2024-12-28T02:50:45.272",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904486,1735354245282,-500.0,0.0001267,2,"2024-12-28T02:50:45.282",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904487,1735354245291,-500.0,0.0001267,2,"2024-12-28T02:50:45.291",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904488,1735354245300,-2053.74,0.0001267,2,"2024-12-28T02:50:45.300",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904489,1735354245310,-500.0,0.0001267,2,"2024-12-28T02:50:45.310",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904490,1735354245321,-500.0,0.00012671,2,"2024-12-28T02:50:45.321",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904491,1735354245331,-500.0,0.00012671,2,"2024-12-28T02:50:45.331",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904492,1735354245340,-501.68,0.00012671,2,"2024-12-28T02:50:45.340",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904493,1735354245350,-500.0,0.00012671,2,"2024-12-28T02:50:45.350",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904494,1735354245359,-515.9,0.00012671,2,"2024-12-28T02:50:45.359",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904495,1735354245369,-500.0,0.00012671,2,"2024-12-28T02:50:45.369",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904496,1735354245378,-500.0,0.00012671,2,"2024-12-28T02:50:45.378",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904497,1735354245388,-1739.85,0.00012671,2,"2024-12-28T02:50:45.388",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904498,1735354245397,-500.0,0.00012671,2,"2024-12-28T02:50:45.397",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904499,1735354245407,-772.433725,0.00012671,2,"2024-12-28T02:50:45.407",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904500,1735354245417,-500.0,0.00012671,2,"2024-12-28T02:50:45.417",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904501,1735354245427,-753.922174,0.00012671,2,"2024-12-28T02:50:45.427",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904502,1735354245436,-874.68,0.00012671,2,"2024-12-28T02:50:45.436",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904503,1735354245446,-500.0,0.00012671,2,"2024-12-28T02:50:45.446",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904504,1735354245458,-500.0,0.00012671,2,"2024-12-28T02:50:45.458",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904505,1735354245468,-582.53,0.00012671,2,"2024-12-28T02:50:45.468",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904506,1735354245478,-1265.83,0.00012671,2,"2024-12-28T02:50:45.478",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904507,1735354245488,-500.0,0.00012671,2,"2024-12-28T02:50:45.488",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904508,1735354245497,-500.0,0.00012671,2,"2024-12-28T02:50:45.497",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904509,1735354245507,-500.0,0.00012671,2,"2024-12-28T02:50:45.507",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904510,1735354245516,-500.0,0.00012671,2,"2024-12-28T02:50:45.516",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904511,1735354245526,-500.0,0.00012671,2,"2024-12-28T02:50:45.526",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904512,1735354245535,-500.0,0.00012671,2,"2024-12-28T02:50:45.535",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904513,1735354245545,-500.0,0.00012671,2,"2024-12-28T02:50:45.545",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904514,1735354245554,-500.0,0.00012671,2,"2024-12-28T02:50:45.554",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904515,1735354245565,-500.0,0.00012671,2,"2024-12-28T02:50:45.565",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904516,1735354245575,-775.85,0.00012671,2,"2024-12-28T02:50:45.575",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904517,1735354245585,-500.0,0.00012672,2,"2024-12-28T02:50:45.585",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904518,1735354245595,-500.0,0.00012672,2,"2024-12-28T02:50:45.595",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904519,1735354245605,-500.0,0.00012672,2,"2024-12-28T02:50:45.605",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904520,1735354245617,-547.4,0.00012672,2,"2024-12-28T02:50:45.617",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904521,1735354245628,-500.0,0.00012672,2,"2024-12-28T02:50:45.628",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904522,1735354245639,-753.74,0.00012672,2,"2024-12-28T02:50:45.639",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904523,1735354245649,-500.0,0.00012672,2,"2024-12-28T02:50:45.649",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904524,1735354245659,-500.0,0.00012672,2,"2024-12-28T02:50:45.659",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904525,1735354245668,-500.0,0.00012672,2,"2024-12-28T02:50:45.668",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904526,1735354245679,-500.0,0.00012672,2,"2024-12-28T02:50:45.679",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904527,1735354245689,-587.53,0.00012672,2,"2024-12-28T02:50:45.689",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904528,1735354245700,-500.0,0.00012672,2,"2024-12-28T02:50:45.700",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904529,1735354245711,-500.0,0.00012672,2,"2024-12-28T02:50:45.711",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904530,1735354245720,-500.0,0.00012672,2,"2024-12-28T02:50:45.720",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904531,1735354245730,-673.62,0.00012672,2,"2024-12-28T02:50:45.730",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904532,1735354245739,-530.06,0.00012672,2,"2024-12-28T02:50:45.739",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904533,1735354245749,-500.0,0.00012672,2,"2024-12-28T02:50:45.749",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904534,1735354245759,-2889.45,0.00012672,2,"2024-12-28T02:50:45.759",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904535,1735354245770,-1743.8,0.00012672,2,"2024-12-28T02:50:45.770",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904536,1735354245780,-500.0,0.00012672,2,"2024-12-28T02:50:45.780",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904537,1735354245790,-500.0,0.00012672,2,"2024-12-28T02:50:45.790",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904538,1735354245799,-500.0,0.00012672,2,"2024-12-28T02:50:45.799",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904539,1735354245809,-500.0,0.00012672,2,"2024-12-28T02:50:45.809",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904540,1735354245819,-500.0,0.00012672,2,"2024-12-28T02:50:45.819",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904541,1735354245829,-268.69488554,0.00012672,2,"2024-12-28T02:50:45.829",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904542,1735354245839,-500.0,0.00012672,2,"2024-12-28T02:50:45.839",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904543,1735354245849,-500.0,0.00012672,2,"2024-12-28T02:50:45.849",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904544,1735354245858,-500.0,0.00012672,2,"2024-12-28T02:50:45.858",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904545,1735354245868,-218.99582122,0.00012678,2,"2024-12-28T02:50:45.868",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904546,1735354245877,-500.0,0.00012678,2,"2024-12-28T02:50:45.877",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904547,1735354245887,-500.0,0.00012678,2,"2024-12-28T02:50:45.887",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904548,1735354245897,-376.91181326,0.00012678,2,"2024-12-28T02:50:45.897",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904549,1735354245906,-649.49,0.00012678,2,"2024-12-28T02:50:45.906",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904550,1735354245916,-500.0,0.00012678,2,"2024-12-28T02:50:45.916",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904551,1735354245927,-646.16477305,0.00012678,2,"2024-12-28T02:50:45.927",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904552,1735354245936,-500.0,0.00012678,2,"2024-12-28T02:50:45.936",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904553,1735354245946,-500.0,0.00012678,2,"2024-12-28T02:50:45.946",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904554,1735354245955,-500.0,0.00012678,2,"2024-12-28T02:50:45.955",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904555,1735354245965,-1312.62,0.00012678,2,"2024-12-28T02:50:45.965",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904556,1735354245975,-500.0,0.00012678,2,"2024-12-28T02:50:45.975",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904557,1735354245984,-966.21,0.00012678,2,"2024-12-28T02:50:45.984",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904558,1735354245994,-500.0,0.00012678,2,"2024-12-28T02:50:45.994",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904559,1735354246003,-500.0,0.00012678,2,"2024-12-28T02:50:46.003",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904560,1735354246013,-500.0,0.00012678,2,"2024-12-28T02:50:46.013",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904561,1735354246022,-500.0,0.00012678,2,"2024-12-28T02:50:46.022",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904562,1735354246032,-500.0,0.00012678,2,"2024-12-28T02:50:46.032",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904563,1735354246041,-500.0,0.00012678,2,"2024-12-28T02:50:46.041",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904564,1735354246052,-2428.18,0.00012678,2,"2024-12-28T02:50:46.052",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904565,1735354246062,-500.0,0.00012678,2,"2024-12-28T02:50:46.062",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904566,1735354246072,-823.77,0.00012678,2,"2024-12-28T02:50:46.072",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904567,1735354246081,-500.0,0.00012678,2,"2024-12-28T02:50:46.081",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904568,1735354246091,-244345.99675147,0.00012679,2,"2024-12-28T02:50:46.091",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904569,1735354246101,-2963.14697768,0.00012686,2,"2024-12-28T02:50:46.101",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904570,1735354246110,-153.7948373,0.00012725,2,"2024-12-28T02:50:46.110",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904571,1735354246119,-500.0,0.0001273,2,"2024-12-28T02:50:46.119",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904572,1735354246128,-1699.51,0.0001273,2,"2024-12-28T02:50:46.128",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904573,1735354246138,-4004.07383264,0.0001275,2,"2024-12-28T02:50:46.138",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904574,1735354246147,-1977.99149783,0.00012764,2,"2024-12-28T02:50:46.147",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904575,1735354246368,-206.54319253,0.000126,2,"2024-12-28T02:50:46.368",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904576,1735354246379,-2248.40252418,0.00012764,2,"2024-12-28T02:50:46.379",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904577,1735354246389,-414.72027255,0.00012764,2,"2024-12-28T02:50:46.389",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904578,1735354246398,-2067.66443299,0.00012764,2,"2024-12-28T02:50:46.398",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904579,1735354246408,-634.03934229,0.00012765,2,"2024-12-28T02:50:46.408",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904580,1735354246416,-378.7635947,0.00012765,2,"2024-12-28T02:50:46.416",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904581,1735354246426,-10648.30870415,0.00012766,2,"2024-12-28T02:50:46.426",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904582,1735354246435,-1076.24939944,0.00012766,3,"2024-12-28T02:50:46.435",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904583,1735354246445,-500.0,0.00012766,2,"2024-12-28T02:50:46.445",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904584,1735354246455,-6408.16963189,0.00012766,2,"2024-12-28T02:50:46.455",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904585,1735354246467,-856.76910234,0.00012766,2,"2024-12-28T02:50:46.467",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904586,1735354246476,-24751.67644686,0.00012766,2,"2024-12-28T02:50:46.476",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904587,1735354246515,-378.78294716,0.00012766,2,"2024-12-28T02:50:46.515",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904588,1735354246526,-813.5,0.00012766,2,"2024-12-28T02:50:46.526",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904628,1735354572435,364.36161621,0.0002001,120,"2024-12-28T02:56:12.435",0.00024819999999999996,18.16,0.9179954615713835,1597927807.2568953]
[346904933,1735355101042,422.54,9.382e-05,2,"2024-12-28T03:05:01.042",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346904997,1735355432502,-337.04,0.00010137,2,"2024-12-28T03:10:32.502",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346904998,1735355432512,-374.32,0.00011033,2,"2024-12-28T03:10:32.512",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346904999,1735355432522,-501.92160293,0.00011131,2,"2024-12-28T03:10:32.522",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346905000,1735355432533,-546.17,0.0001114,2,"2024-12-28T03:10:32.533",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346905001,1735355432542,-402.76,0.00011209,2,"2024-12-28T03:10:32.542",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346905002,1735355432552,-431.42,0.00011415,2,"2024-12-28T03:10:32.552",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346905003,1735355432562,-250.0,0.00011451,2,"2024-12-28T03:10:32.562",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346905004,1735355432571,-375.09,0.00011635,2,"2024-12-28T03:10:32.571",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346905005,1735355432580,-372.0,0.00011635,2,"2024-12-28T03:10:32.580",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346905006,1735355432589,-371.16,0.00011635,2,"2024-12-28T03:10:32.589",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346905007,1735355432599,-422.54,0.00011646,2,"2024-12-28T03:10:32.599",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346905008,1735355432608,-250.0,0.00011691,2,"2024-12-28T03:10:32.608",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346905009,1735355432618,-163.3,0.00011714,2,"2024-12-28T03:10:32.618",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346905010,1735355432627,-1000.0,0.00011731,2,"2024-12-28T03:10:32.627",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346905011,1735355432637,-150.0,0.00011863,2,"2024-12-28T03:10:32.637",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346905012,1735355432646,-5000.0,0.000119,2,"2024-12-28T03:10:32.646",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346905013,1735355432656,-155.85117105,0.000119,2,"2024-12-28T03:10:32.656",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346905014,1735355432665,-965.99536448,0.000119,2,"2024-12-28T03:10:32.665",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346905015,1735355432674,-10645.68123005,0.000119,2,"2024-12-28T03:10:32.674",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346905016,1735355432684,-158.07736187,0.000119,2,"2024-12-28T03:10:32.684",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346905017,1735355432693,-501.00270986,0.00011973,2,"2024-12-28T03:10:32.693",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346905018,1735355432703,-502.91454723,0.00011973,2,"2024-12-28T03:10:32.703",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346905019,1735355432713,-500.0,0.00011973,2,"2024-12-28T03:10:32.713",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346905020,1735355432722,-500.84170204,0.00011973,2,"2024-12-28T03:10:32.722",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346905021,1735355432732,-1968.16,0.00011999,2,"2024-12-28T03:10:32.732",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346905022,1735355432742,-500.0,0.00011999,2,"2024-12-28T03:10:32.742",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346905023,1735355432751,-500.0,0.00011999,2,"2024-12-28T03:10:32.751",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346905024,1735355432761,-558.26,0.00011999,2,"2024-12-28T03:10:32.761",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346905025,1735355432770,-1213.09,0.00011999,2,"2024-12-28T03:10:32.770",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346905026,1735355432779,-500.0,0.00011999,2,"2024-12-28T03:10:32.779",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346905027,1735355432789,-500.0,0.00011999,2,"2024-12-28T03:10:32.789",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346905028,1735355432798,-500.0,0.00011999,2,"2024-12-28T03:10:32.798",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346905029,1735355432808,-500.0,0.00011999,2,"2024-12-28T03:10:32.808",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346905030,1735355432818,-1179.21,0.00011999,2,"2024-12-28T03:10:32.818",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346905031,1735355432827,-500.0,0.00011999,2,"2024-12-28T03:10:32.827",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346905032,1735355432837,-500.0,0.00011999,2,"2024-12-28T03:10:32.837",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346905033,1735355432846,-500.0,0.00011999,2,"2024-12-28T03:10:32.846",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346905034,1735355432855,-500.0,0.00011999,2,"2024-12-28T03:10:32.855",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346905035,1735355432867,-500.0,0.00011999,2,"2024-12-28T03:10:32.867",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346905036,1735355432876,-500.0,0.00011999,2,"2024-12-28T03:10:32.876",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346905037,1735355432885,-500.0,0.00011999,2,"2024-12-28T03:10:32.885",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346905038,1735355432894,-436.1667247,0.00011999,2,"2024-12-28T03:10:32.894",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346905039,1735355432904,-500.0,0.00011999,2,"2024-12-28T03:10:32.904",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346905041,1735355432913,-3632.46936712,0.00012,2,"2024-12-28T03:10:32.913",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346905042,1735355432922,-38816.11382256,0.00012,2,"2024-12-28T03:10:32.922",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346905045,1735355432933,-1189.367004,0.00012,2,"2024-12-28T03:10:32.933",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346905047,1735355432944,-82071.73642622,0.00012,2,"2024-12-28T03:10:32.944",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346905049,1735355432956,-5025.0,0.00012,2,"2024-12-28T03:10:32.956",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346905051,1735355432966,-450.653,0.00012,2,"2024-12-28T03:10:32.966",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346905053,1735355432978,-11762.57128165,0.00012,2,"2024-12-28T03:10:32.978",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346905055,1735355432989,-6723.20293524,0.00012,2,"2024-12-28T03:10:32.989",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346905589,1735355438602,-722.130003,0.00011999,2,"2024-12-28T03:10:38.602",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346905591,1735355438612,-290.811,0.00011999,2,"2024-12-28T03:10:38.612",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346905593,1735355438625,-873.218997,0.00011999,2,"2024-12-28T03:10:38.625",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346905595,1735355438634,-743.52,0.00011999,2,"2024-12-28T03:10:38.634",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346905597,1735355438643,-49378.44691161,0.00012,2,"2024-12-28T03:10:38.643",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346905599,1735355438654,-184209.11167842,0.00012,2,"2024-12-28T03:10:38.654",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346905601,1735355438665,-9985.0,0.00012,2,"2024-12-28T03:10:38.665",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346905603,1735355438676,-304.57,0.00012,2,"2024-12-28T03:10:38.676",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346905606,1735355438688,-634.13419042,0.00012,2,"2024-12-28T03:10:38.688",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346905608,1735355438699,-1539.6778539,0.00012,2,"2024-12-28T03:10:38.699",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346905610,1735355438710,-266.80394107,0.00012,2,"2024-12-28T03:10:38.710",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346905612,1735355438721,-451.15504761,0.00012,2,"2024-12-28T03:10:38.721",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346905614,1735355438732,-977.9891559,0.00012,2,"2024-12-28T03:10:38.732",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346905616,1735355438742,-3578.09946263,0.00012,2,"2024-12-28T03:10:38.742",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346905657,1735355439126,-25277.60581456,0.00012,2,"2024-12-28T03:10:39.126",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346905659,1735355439137,-1336.06591152,0.00012,2,"2024-12-28T03:10:39.137",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346905661,1735355439148,-24201.41011954,0.00012,2,"2024-12-28T03:10:39.148",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346905663,1735355439159,-9263.33702543,0.00012,2,"2024-12-28T03:10:39.159",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346905665,1735355439174,-820.29910292,0.00012,2,"2024-12-28T03:10:39.174",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346905786,1735355440421,-583417.28162144,0.00012,2,"2024-12-28T03:10:40.421",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346905788,1735355440430,-2429510.36621097,0.00012,4,"2024-12-28T03:10:40.430",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346905790,1735355440442,-1469.6911387,0.00012,4,"2024-12-28T03:10:40.442",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346905813,1735355440648,-307.71169007,0.00012,4,"2024-12-28T03:10:40.648",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346905815,1735355440659,-6315.3454475,0.00012,4,"2024-12-28T03:10:40.659",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346905817,1735355440671,-3591.86537889,0.00012,4,"2024-12-28T03:10:40.671",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346905819,1735355440682,-5589.9701285,0.00012,4,"2024-12-28T03:10:40.682",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346905822,1735355440694,-821.37766856,0.00012,4,"2024-12-28T03:10:40.694",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346905824,1735355440705,-1095.6062822,0.00012,4,"2024-12-28T03:10:40.705",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346905826,1735355440716,-3999.64712997,0.00012,4,"2024-12-28T03:10:40.716",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346905828,1735355440730,-227815.58929628,0.00012,4,"2024-12-28T03:10:40.730",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346905837,1735355440840,-372.80077324,0.00012,4,"2024-12-28T03:10:40.840",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906089,1735355443497,-375.27,0.00011999,2,"2024-12-28T03:10:43.497",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906091,1735355443508,-500.0,0.00011999,2,"2024-12-28T03:10:43.508",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906093,1735355443517,-472.87685781,0.00012,4,"2024-12-28T03:10:43.517",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906096,1735355443528,-6584.17930504,0.00012,4,"2024-12-28T03:10:43.528",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906116,1735355443717,-16268.07293523,0.00012,4,"2024-12-28T03:10:43.717",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906119,1735355443729,-36258.88051778,0.00012,4,"2024-12-28T03:10:43.729",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906121,1735355443739,-1507.90766624,0.00012,4,"2024-12-28T03:10:43.739",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906325,1735355446383,-500.0,0.00011999,2,"2024-12-28T03:10:46.383",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906326,1735355446393,-356.20926424,0.00012,4,"2024-12-28T03:10:46.393",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906327,1735355446404,-546.006,0.00012,4,"2024-12-28T03:10:46.404",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906328,1735355446415,-40696.12942058,0.00012,4,"2024-12-28T03:10:46.415",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906329,1735355446426,-1755.71814556,0.00012,4,"2024-12-28T03:10:46.426",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906330,1735355446437,-912.34615092,0.00012,4,"2024-12-28T03:10:46.437",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906331,1735355446449,-6700.0,0.00012,4,"2024-12-28T03:10:46.449",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906332,1735355446461,-34249.2830118,0.00012,4,"2024-12-28T03:10:46.461",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906333,1735355446569,-719.95798759,0.00012,4,"2024-12-28T03:10:46.569",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906334,1735355446580,-340.762495,0.00012,4,"2024-12-28T03:10:46.580",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906335,1735355446592,-362.02612854,0.00012,4,"2024-12-28T03:10:46.592",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906336,1735355446603,-937.69234994,0.00012,4,"2024-12-28T03:10:46.603",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906337,1735355948715,416.94,9.227e-05,2,"2024-12-28T03:19:08.715",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906338,1735355998996,150.56079268,0.0002001,120,"2024-12-28T03:19:58.996",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906388,1735356631635,-189.64,0.00010137,2,"2024-12-28T03:30:31.635",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906389,1735356631647,-196.47,0.00010834,2,"2024-12-28T03:30:31.647",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906390,1735356631657,-294.03,0.00011021,2,"2024-12-28T03:30:31.657",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906391,1735356631666,-374.89,0.00011022,2,"2024-12-28T03:30:31.666",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906392,1735356631677,-252.66444415,0.00011023,2,"2024-12-28T03:30:31.677",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906393,1735356631689,-119.31555585,0.00011023,2,"2024-12-28T03:30:31.689",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906394,1735356631699,-381.2,0.00011024,2,"2024-12-28T03:30:31.699",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906395,1735356631709,-380.07,0.00011026,2,"2024-12-28T03:30:31.709",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906396,1735356631718,-374.19,0.00011029,2,"2024-12-28T03:30:31.718",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906397,1735356631728,-374.98,0.00011035,2,"2024-12-28T03:30:31.728",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906398,1735356631738,-375.71527734,0.00011045,2,"2024-12-28T03:30:31.738",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906399,1735356631751,-1.92472266,0.00011045,2,"2024-12-28T03:30:31.751",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906400,1735356631760,-275.07527684,0.00011064,2,"2024-12-28T03:30:31.760",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906401,1735356631777,-99.50472316,0.00011064,2,"2024-12-28T03:30:31.777",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906402,1735356631788,-378.62,0.00011097,2,"2024-12-28T03:30:31.788",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906403,1735356631799,-372.78,0.00011156,2,"2024-12-28T03:30:31.799",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906404,1735356631809,-255.29719068,0.00011281,2,"2024-12-28T03:30:31.809",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906405,1735356631819,-818.92808616,0.00011288,2,"2024-12-28T03:30:31.819",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906406,1735356631832,-10320.41462004,0.00011288,2,"2024-12-28T03:30:31.832",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906407,1735356631857,-1400.6298579,0.00011288,2,"2024-12-28T03:30:31.857",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906408,1735356631867,-250.0,0.00011315,2,"2024-12-28T03:30:31.867",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906409,1735356631879,-372.45,0.00011315,2,"2024-12-28T03:30:31.879",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906410,1735356631889,-372.61,0.00011315,2,"2024-12-28T03:30:31.889",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906411,1735356631898,-369.22,0.00011315,2,"2024-12-28T03:30:31.898",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906412,1735356631907,-369.87,0.00011315,2,"2024-12-28T03:30:31.907",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906413,1735356631916,-373.68,0.00011315,2,"2024-12-28T03:30:31.916",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906414,1735356631926,-381.99,0.00011315,2,"2024-12-28T03:30:31.926",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906415,1735356631935,-380.92,0.00011316,2,"2024-12-28T03:30:31.935",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906416,1735356631945,-371.04,0.00011317,2,"2024-12-28T03:30:31.945",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906417,1735356631955,-374.55,0.00011318,2,"2024-12-28T03:30:31.955",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906418,1735356631964,-368.07,0.0001132,2,"2024-12-28T03:30:31.964",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906419,1735356631974,-369.14,0.00011324,2,"2024-12-28T03:30:31.974",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906420,1735356631983,-379.98,0.00011331,2,"2024-12-28T03:30:31.983",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906421,1735356631992,-378.04,0.00011342,2,"2024-12-28T03:30:31.992",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906422,1735356632001,-2000.0,0.00011345,2,"2024-12-28T03:30:32.001",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906423,1735356632011,-151.0,0.00011381,2,"2024-12-28T03:30:32.011",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906424,1735356632020,-416.94,0.00011491,2,"2024-12-28T03:30:32.020",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906425,1735356632030,-150.0,0.000115,2,"2024-12-28T03:30:32.030",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906426,1735356632039,-373.54,0.00011584,2,"2024-12-28T03:30:32.039",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906427,1735356632048,-379.34,0.00011584,2,"2024-12-28T03:30:32.048",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906428,1735356632058,-20.42698967,0.00011584,2,"2024-12-28T03:30:32.058",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906528,1735356637509,-357.73301033,0.00011584,2,"2024-12-28T03:30:37.509",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906529,1735356637518,-374.06,0.00011584,2,"2024-12-28T03:30:37.518",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906530,1735356637527,-370.22,0.00011584,2,"2024-12-28T03:30:37.527",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906531,1735356637536,-372.12,0.00011584,2,"2024-12-28T03:30:37.536",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906532,1735356637546,-382.15,0.00011584,2,"2024-12-28T03:30:37.546",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906533,1735356637555,-373.19,0.00011584,2,"2024-12-28T03:30:37.555",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906534,1735356637564,-379.31,0.00011584,2,"2024-12-28T03:30:37.564",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906535,1735356637573,-382.0,0.00011584,2,"2024-12-28T03:30:37.573",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906536,1735356637583,-372.71,0.00011584,2,"2024-12-28T03:30:37.583",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906537,1735356637592,-378.05,0.00011585,2,"2024-12-28T03:30:37.592",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906538,1735356637601,-367.86,0.00011585,2,"2024-12-28T03:30:37.601",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906539,1735356637614,-379.14,0.00011585,2,"2024-12-28T03:30:37.614",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906540,1735356637623,-369.57,0.00011585,2,"2024-12-28T03:30:37.623",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906541,1735356637632,-373.7,0.00011585,2,"2024-12-28T03:30:37.632",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906542,1735356637641,-382.07,0.00011585,2,"2024-12-28T03:30:37.641",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906543,1735356637651,-375.64,0.00011585,2,"2024-12-28T03:30:37.651",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906544,1735356637660,-380.18,0.00011585,2,"2024-12-28T03:30:37.660",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906545,1735356637669,-368.86,0.00011585,2,"2024-12-28T03:30:37.669",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906546,1735356637679,-1000.0,0.00011585,2,"2024-12-28T03:30:37.679",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906547,1735356637689,-322.95,0.000116,2,"2024-12-28T03:30:37.689",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906548,1735356637699,-150.0,0.000116,2,"2024-12-28T03:30:37.699",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906549,1735356637708,-150.0,0.000116,2,"2024-12-28T03:30:37.708",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906550,1735356637718,-150.0,0.000116,2,"2024-12-28T03:30:37.718",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906551,1735356637727,-429.2501615,0.00011694,2,"2024-12-28T03:30:37.727",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906552,1735356637737,-21120.39087608,0.0001188,2,"2024-12-28T03:30:37.737",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906553,1735356637746,-1000.0,0.00011999,2,"2024-12-28T03:30:37.746",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906554,1735356637756,-500.0,0.00011999,2,"2024-12-28T03:30:37.756",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906555,1735356637765,-1257.93,0.00011999,2,"2024-12-28T03:30:37.765",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906556,1735356637775,-500.0,0.00011999,2,"2024-12-28T03:30:37.775",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906557,1735356637784,-500.0,0.00011999,2,"2024-12-28T03:30:37.784",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906558,1735356637793,-887.37,0.00011999,2,"2024-12-28T03:30:37.793",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906559,1735356637803,-500.0,0.00011999,2,"2024-12-28T03:30:37.803",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906560,1735356637812,-2230.04,0.00011999,2,"2024-12-28T03:30:37.812",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906561,1735356637821,-500.0,0.00011999,2,"2024-12-28T03:30:37.821",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906562,1735356637831,-500.0,0.00011999,2,"2024-12-28T03:30:37.831",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906563,1735356637841,-500.0,0.00011999,2,"2024-12-28T03:30:37.841",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906564,1735356637850,-500.0,0.00011999,2,"2024-12-28T03:30:37.850",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906565,1735356637860,-501.78,0.00011999,2,"2024-12-28T03:30:37.860",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906566,1735356637869,-500.0,0.00011999,2,"2024-12-28T03:30:37.869",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906567,1735356637880,-9071.62595209,0.00012,4,"2024-12-28T03:30:37.880",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906568,1735356637892,-960.0,0.00012,4,"2024-12-28T03:30:37.892",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906569,1735356637903,-3574.0,0.00012,4,"2024-12-28T03:30:37.903",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906570,1735356637915,-18292.05466676,0.00012,4,"2024-12-28T03:30:37.915",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906571,1735356637924,-15058.93697239,0.00012,2,"2024-12-28T03:30:37.924",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906572,1735356637935,-419.275395,0.00012,2,"2024-12-28T03:30:37.935",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906573,1735356637952,-312.31536098,0.00012,2,"2024-12-28T03:30:37.952",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906575,1735356637963,-8.51227163,0.00012,2,"2024-12-28T03:30:37.963",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906577,1735356637973,-3135.33015184,0.00012,2,"2024-12-28T03:30:37.973",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906580,1735356637992,-974.80061012,0.00012,2,"2024-12-28T03:30:37.992",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906582,1735356638003,-3789.44023804,0.00012,2,"2024-12-28T03:30:38.003",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906584,1735356638012,-812.12724,0.00012,2,"2024-12-28T03:30:38.012",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906585,1735356638021,-1910.017,0.00012125,2,"2024-12-28T03:30:38.021",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906587,1735356638030,-1197.177,0.00012125,2,"2024-12-28T03:30:38.030",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906589,1735356638040,-1263.659,0.00012125,2,"2024-12-28T03:30:38.040",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906591,1735356638050,-1271.786,0.00012125,2,"2024-12-28T03:30:38.050",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906593,1735356638058,-150.0,0.00012125,2,"2024-12-28T03:30:38.058",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906595,1735356638068,-2023.051,0.00012125,2,"2024-12-28T03:30:38.068",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906596,1735356638077,-636.0,0.00012125,2,"2024-12-28T03:30:38.077",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906598,1735356638086,-508.399,0.0001213,2,"2024-12-28T03:30:38.086",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906600,1735356638095,-500.0,0.00012186,2,"2024-12-28T03:30:38.095",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906602,1735356638106,-196.47,0.00012188,2,"2024-12-28T03:30:38.106",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906604,1735356638115,-977.37,0.00012192,2,"2024-12-28T03:30:38.115",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906606,1735356638125,-436.61,0.00012192,2,"2024-12-28T03:30:38.125",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906608,1735356638135,-150.0,0.00012192,2,"2024-12-28T03:30:38.135",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906610,1735356638144,-436.61,0.00012192,2,"2024-12-28T03:30:38.144",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906611,1735356638153,-436.34,0.00012192,2,"2024-12-28T03:30:38.153",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906613,1735356638162,-515.9182485,0.00012217,2,"2024-12-28T03:30:38.162",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906615,1735356638171,-509.07916589,0.00012217,2,"2024-12-28T03:30:38.171",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906617,1735356638181,-161.46126046,0.00012217,2,"2024-12-28T03:30:38.181",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906619,1735356638190,-500.0,0.00012217,2,"2024-12-28T03:30:38.190",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906621,1735356638199,-275.82501132,0.00012217,2,"2024-12-28T03:30:38.199",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906623,1735356638208,-500.82049059,0.0001222,2,"2024-12-28T03:30:38.208",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906624,1735356638218,-227.16338713,0.0001222,2,"2024-12-28T03:30:38.218",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906626,1735356638227,-160.37690849,0.0001222,2,"2024-12-28T03:30:38.227",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906628,1735356638237,-160.37766543,0.0001222,2,"2024-12-28T03:30:38.237",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906630,1735356638246,-500.0,0.0001222,2,"2024-12-28T03:30:38.246",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906632,1735356638255,-559.0116325,0.00012273,2,"2024-12-28T03:30:38.255",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906634,1735356638265,-1257.93,0.00012273,2,"2024-12-28T03:30:38.265",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906636,1735356638274,-500.0,0.00012273,2,"2024-12-28T03:30:38.274",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906638,1735356638283,-500.0,0.00012273,2,"2024-12-28T03:30:38.283",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906640,1735356638292,-887.37,0.00012273,2,"2024-12-28T03:30:38.292",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906641,1735356638302,-500.0,0.00012273,2,"2024-12-28T03:30:38.302",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906643,1735356638314,-201.64855667,0.00012273,2,"2024-12-28T03:30:38.314",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906645,1735356638324,-500.0,0.00012273,2,"2024-12-28T03:30:38.324",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906647,1735356638334,-358.91719322,0.00012273,2,"2024-12-28T03:30:38.334",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906649,1735356638343,-501.78,0.00012273,2,"2024-12-28T03:30:38.343",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906651,1735356638352,-500.0,0.00012273,2,"2024-12-28T03:30:38.352",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906653,1735356638361,-370.61,0.00012365,2,"2024-12-28T03:30:38.361",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906655,1735356638370,-208.42,0.000124,2,"2024-12-28T03:30:38.370",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906656,1735356638380,-7540.45361912,0.0001248,2,"2024-12-28T03:30:38.380",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906658,1735356638390,-7540.45361908,0.00012527,2,"2024-12-28T03:30:38.390",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906660,1735356638399,-1257.93,0.00012547,2,"2024-12-28T03:30:38.399",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906662,1735356638408,-500.0,0.00012547,2,"2024-12-28T03:30:38.408",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906664,1735356638417,-257.98728598,0.00012547,2,"2024-12-28T03:30:38.417",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906666,1735356638426,-925.95,0.00012547,2,"2024-12-28T03:30:38.426",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906668,1735356638435,-887.37,0.00012547,2,"2024-12-28T03:30:38.435",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906670,1735356638446,-500.0,0.00012547,2,"2024-12-28T03:30:38.446",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906672,1735356638455,-501.78,0.00012547,2,"2024-12-28T03:30:38.455",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906674,1735356638464,-500.0,0.00012547,2,"2024-12-28T03:30:38.464",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906676,1735356638473,-2516.205,0.00012552,2,"2024-12-28T03:30:38.473",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906677,1735356638483,-7540.45361908,0.00012573,2,"2024-12-28T03:30:38.483",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906679,1735356638492,-500.0,0.0001258,2,"2024-12-28T03:30:38.492",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906701,1735356638697,-514.74288731,0.0001258,2,"2024-12-28T03:30:38.697",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906702,1735356638707,-515.59360216,0.0001258,2,"2024-12-28T03:30:38.707",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906703,1735356638716,-376.85495657,0.0001258,2,"2024-12-28T03:30:38.716",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906704,1735356638726,-516.63702626,0.0001258,2,"2024-12-28T03:30:38.726",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906705,1735356638736,-511.22711984,0.0001258,2,"2024-12-28T03:30:38.736",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906706,1735356638746,-521.79991984,0.0001258,2,"2024-12-28T03:30:38.746",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906707,1735356638755,-508.38017879,0.0001258,2,"2024-12-28T03:30:38.755",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906708,1735356638764,-320.49833034,0.0001258,2,"2024-12-28T03:30:38.764",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906709,1735356638774,-313.19175425,0.0001258,2,"2024-12-28T03:30:38.774",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906710,1735356638783,-500.0,0.0001258,2,"2024-12-28T03:30:38.783",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906711,1735356638792,-500.0,0.0001258,2,"2024-12-28T03:30:38.792",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906712,1735356638801,-1667.35,0.0001258,2,"2024-12-28T03:30:38.801",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906713,1735356638811,-500.0,0.0001258,2,"2024-12-28T03:30:38.811",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906715,1735356638820,-772.433725,0.0001258,2,"2024-12-28T03:30:38.820",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906717,1735356638829,-500.0,0.0001258,2,"2024-12-28T03:30:38.829",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906719,1735356638839,-753.922174,0.0001258,2,"2024-12-28T03:30:38.839",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906721,1735356638848,-262.88686926,0.0001258,2,"2024-12-28T03:30:38.848",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906723,1735356638858,-500.0,0.0001258,2,"2024-12-28T03:30:38.858",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906725,1735356638867,-622.43,0.0001258,2,"2024-12-28T03:30:38.867",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906727,1735356638876,-838.23,0.0001258,2,"2024-12-28T03:30:38.876",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906729,1735356638885,-500.0,0.0001258,2,"2024-12-28T03:30:38.885",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906731,1735356638894,-500.0,0.0001258,2,"2024-12-28T03:30:38.894",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906733,1735356638903,-500.0,0.0001258,2,"2024-12-28T03:30:38.903",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906735,1735356638912,-500.0,0.0001258,2,"2024-12-28T03:30:38.912",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906737,1735356638921,-500.0,0.0001258,2,"2024-12-28T03:30:38.921",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906739,1735356638931,-500.0,0.0001258,2,"2024-12-28T03:30:38.931",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906741,1735356638940,-500.0,0.0001258,2,"2024-12-28T03:30:38.940",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906742,1735356638949,-535.0,0.0001258,2,"2024-12-28T03:30:38.949",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906745,1735356638958,-500.0,0.0001258,2,"2024-12-28T03:30:38.958",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906746,1735356638967,-500.0,0.0001258,2,"2024-12-28T03:30:38.967",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906748,1735356638977,-500.0,0.0001258,2,"2024-12-28T03:30:38.977",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906750,1735356638986,-500.0,0.0001258,2,"2024-12-28T03:30:38.986",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906751,1735356638995,-1557.88,0.0001258,2,"2024-12-28T03:30:38.995",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906752,1735356639004,-500.0,0.0001258,2,"2024-12-28T03:30:39.004",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906753,1735356639013,-576.94472526,0.0001258,2,"2024-12-28T03:30:39.013",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906754,1735356639022,-500.0,0.0001258,2,"2024-12-28T03:30:39.022",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906755,1735356639031,-500.0,0.0001258,2,"2024-12-28T03:30:39.031",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906756,1735356639040,-500.0,0.0001258,2,"2024-12-28T03:30:39.040",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906757,1735356639050,-712.54,0.0001258,2,"2024-12-28T03:30:39.050",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906758,1735356639059,-500.0,0.0001258,2,"2024-12-28T03:30:39.059",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906759,1735356639069,-1130.08,0.0001258,2,"2024-12-28T03:30:39.069",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906760,1735356639078,-500.0,0.0001258,2,"2024-12-28T03:30:39.078",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906761,1735356639088,-500.0,0.0001258,2,"2024-12-28T03:30:39.088",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906762,1735356639097,-500.0,0.0001258,2,"2024-12-28T03:30:39.097",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906763,1735356639107,-500.0,0.0001258,2,"2024-12-28T03:30:39.107",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906764,1735356639117,-500.0,0.0001258,2,"2024-12-28T03:30:39.117",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906765,1735356639126,-789.44,0.0001258,2,"2024-12-28T03:30:39.126",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906766,1735356639135,-500.0,0.0001258,2,"2024-12-28T03:30:39.135",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906767,1735356639145,-500.0,0.0001258,2,"2024-12-28T03:30:39.145",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906768,1735356639154,-500.0,0.0001258,2,"2024-12-28T03:30:39.154",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906769,1735356639164,-500.0,0.0001258,2,"2024-12-28T03:30:39.164",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906770,1735356639173,-500.0,0.0001258,2,"2024-12-28T03:30:39.173",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906771,1735356639182,-500.0,0.0001258,2,"2024-12-28T03:30:39.182",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906772,1735356639191,-500.0,0.0001258,2,"2024-12-28T03:30:39.191",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906773,1735356639201,-1807.57,0.0001258,2,"2024-12-28T03:30:39.201",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906774,1735356639210,-500.0,0.0001258,2,"2024-12-28T03:30:39.210",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906775,1735356639220,-500.0,0.0001258,2,"2024-12-28T03:30:39.220",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906776,1735356639229,-500.0,0.0001258,2,"2024-12-28T03:30:39.229",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906777,1735356639238,-500.0,0.0001258,2,"2024-12-28T03:30:39.238",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906778,1735356639248,-500.0,0.0001258,2,"2024-12-28T03:30:39.248",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906779,1735356639258,-90187.98254163,0.00012581,2,"2024-12-28T03:30:39.258",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906780,1735356639267,-8897.02,0.000126,2,"2024-12-28T03:30:39.267",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906781,1735356639276,-206.54319253,0.000126,2,"2024-12-28T03:30:39.276",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906782,1735356639285,-9163.95578748,0.00012608,2,"2024-12-28T03:30:39.285",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906783,1735356639295,-7199.37908189,0.00012613,2,"2024-12-28T03:30:39.295",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906784,1735356639304,-7540.45361908,0.0001262,2,"2024-12-28T03:30:39.304",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906785,1735356639313,-7199.37908186,0.00012645,2,"2024-12-28T03:30:39.313",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906786,1735356639323,-4017.2038,0.00012662,2,"2024-12-28T03:30:39.323",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906787,1735356639331,-2000.0,0.00012664,2,"2024-12-28T03:30:39.331",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906788,1735356639341,-200.0,0.00012664,2,"2024-12-28T03:30:39.341",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906789,1735356639350,-7540.45361908,0.00012667,2,"2024-12-28T03:30:39.350",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906790,1735356639360,-172.18196126,0.00012667,2,"2024-12-28T03:30:39.360",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906791,1735356639369,-157.39342134,0.00012667,2,"2024-12-28T03:30:39.369",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906792,1735356639379,-7199.37908186,0.00012677,2,"2024-12-28T03:30:39.379",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906793,1735356639389,-14115.92638803,0.000127,2,"2024-12-28T03:30:39.389",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906794,1735356639403,-5903.07361197,0.000127,2,"2024-12-28T03:30:39.403",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906795,1735356639413,-5807.46188326,0.00012709,2,"2024-12-28T03:30:39.413",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906796,1735356639426,-1391.9171986,0.00012709,2,"2024-12-28T03:30:39.426",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906797,1735356639437,-7540.45361908,0.00012713,2,"2024-12-28T03:30:39.437",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906798,1735356639446,-376.11,0.00012717,2,"2024-12-28T03:30:39.446",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906799,1735356639456,-163.41980772,0.00012741,2,"2024-12-28T03:30:39.456",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906800,1735356639468,-1161.4798076,0.00012741,2,"2024-12-28T03:30:39.468",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906801,1735356639633,-332.0700039,0.00012741,2,"2024-12-28T03:30:39.633",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906802,1735356639644,-395.472,0.00012741,2,"2024-12-28T03:30:39.644",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906803,1735356639656,-5146.93746264,0.00012741,2,"2024-12-28T03:30:39.656",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906804,1735356639666,-157.39342131,0.00012745,2,"2024-12-28T03:30:39.666",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906805,1735356639676,-7540.45361908,0.0001276,2,"2024-12-28T03:30:39.676",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906806,1735356639685,-1003.61818676,0.00012765,2,"2024-12-28T03:30:39.685",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906807,1735356639698,-1070.70619385,0.00012766,3,"2024-12-28T03:30:39.698",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906808,1735356639708,-241.55922485,0.00012766,2,"2024-12-28T03:30:39.708",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906809,1735356639717,-500.0,0.00012766,2,"2024-12-28T03:30:39.717",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906810,1735356639727,-690.93,0.00012766,2,"2024-12-28T03:30:39.727",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906811,1735356639735,-500.0,0.00012766,2,"2024-12-28T03:30:39.735",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906812,1735356639744,-500.0,0.00012766,2,"2024-12-28T03:30:39.744",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906813,1735356639753,-500.0,0.00012766,2,"2024-12-28T03:30:39.753",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906814,1735356639763,-500.0,0.00012766,2,"2024-12-28T03:30:39.763",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906815,1735356639772,-538.57,0.00012766,2,"2024-12-28T03:30:39.772",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906816,1735356639781,-2538.3,0.00012766,2,"2024-12-28T03:30:39.781",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906817,1735356639790,-3143.05803051,0.00012766,2,"2024-12-28T03:30:39.790",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906818,1735356639801,-9128.19409489,0.00012766,2,"2024-12-28T03:30:39.801",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906819,1735356639812,-500.0,0.00012766,2,"2024-12-28T03:30:39.812",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906820,1735356639821,-567.25369189,0.00012766,2,"2024-12-28T03:30:39.821",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906821,1735356639830,-500.0,0.00012766,2,"2024-12-28T03:30:39.830",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906822,1735356639841,-500.0,0.00012766,2,"2024-12-28T03:30:39.841",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906823,1735356639850,-141.38792858,0.00012766,2,"2024-12-28T03:30:39.850",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906824,1735356639861,-1983.63196406,0.00012766,2,"2024-12-28T03:30:39.861",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906825,1735356639873,-3048.30326556,0.00012766,2,"2024-12-28T03:30:39.873",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906826,1735356639882,-500.0,0.00012766,2,"2024-12-28T03:30:39.882",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906827,1735356639893,-500.0,0.00012766,2,"2024-12-28T03:30:39.893",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906829,1735356639902,-1598.48,0.00012766,2,"2024-12-28T03:30:39.902",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906830,1735356639911,-15.26517241,0.00012766,2,"2024-12-28T03:30:39.911",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906833,1735356639922,-484.73482759,0.00012766,2,"2024-12-28T03:30:39.922",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906835,1735356639931,-500.0,0.00012766,2,"2024-12-28T03:30:39.931",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906837,1735356639942,-500.0,0.00012766,2,"2024-12-28T03:30:39.942",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906839,1735356639951,-500.0,0.00012766,2,"2024-12-28T03:30:39.951",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906841,1735356639960,-500.0,0.00012766,2,"2024-12-28T03:30:39.960",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906843,1735356639969,-500.0,0.00012766,2,"2024-12-28T03:30:39.969",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906845,1735356639978,-500.0,0.00012766,2,"2024-12-28T03:30:39.978",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906846,1735356639987,-500.0,0.00012766,2,"2024-12-28T03:30:39.987",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906849,1735356639996,-500.0,0.00012766,2,"2024-12-28T03:30:39.996",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906850,1735356640006,-279.42422241,0.00012766,2,"2024-12-28T03:30:40.006",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906853,1735356640017,-338.05577759,0.00012766,2,"2024-12-28T03:30:40.017",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906855,1735356640026,-500.0,0.00012766,2,"2024-12-28T03:30:40.026",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906857,1735356640035,-1591.0,0.00012767,2,"2024-12-28T03:30:40.035",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906859,1735356640044,-476.32422241,0.00012767,2,"2024-12-28T03:30:40.044",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906861,1735356640055,-646.12519803,0.00012767,2,"2024-12-28T03:30:40.055",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906863,1735356640066,-4965.55,0.00012767,2,"2024-12-28T03:30:40.066",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906865,1735356640077,-305.0000025,0.00012767,2,"2024-12-28T03:30:40.077",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906867,1735356640088,-10061.71747772,0.00012767,2,"2024-12-28T03:30:40.088",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906871,1735356640115,-264.339999,0.00012767,2,"2024-12-28T03:30:40.115",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346906873,1735356640126,-1510.33225058,0.00012767,2,"2024-12-28T03:30:40.126",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907104,1735356642544,-226.20761444,0.0001258,2,"2024-12-28T03:30:42.544",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907106,1735356642554,-1253.95383204,0.00012767,2,"2024-12-28T03:30:42.554",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907108,1735356642565,-846.0,0.00012767,2,"2024-12-28T03:30:42.565",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907110,1735356642576,-495.58079881,0.00012767,2,"2024-12-28T03:30:42.576",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907113,1735356642587,-16083.3999978,0.00012767,2,"2024-12-28T03:30:42.587",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907115,1735356642599,-2187.3,0.00012767,2,"2024-12-28T03:30:42.599",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907121,1735356642651,-167.17929066,0.0001258,2,"2024-12-28T03:30:42.651",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907123,1735356642661,-370.17070934,0.00012767,2,"2024-12-28T03:30:42.661",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907125,1735356642672,-2288.40477197,0.00012767,2,"2024-12-28T03:30:42.672",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907127,1735356642683,-1098.44735005,0.00012767,2,"2024-12-28T03:30:42.683",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907139,1735356642784,-744.79128,0.00012767,2,"2024-12-28T03:30:42.784",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907141,1735356642795,-2613.24932791,0.00012767,2,"2024-12-28T03:30:42.795",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907143,1735356642806,-1711.87058023,0.00012767,2,"2024-12-28T03:30:42.806",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907146,1735356642817,-913.15698188,0.00012767,2,"2024-12-28T03:30:42.817",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907148,1735356642828,-1200.54526456,0.00012767,2,"2024-12-28T03:30:42.828",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907150,1735356642839,-5780.87338278,0.00012767,2,"2024-12-28T03:30:42.839",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907347,1735356645568,-633.0,0.00012125,2,"2024-12-28T03:30:45.568",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907348,1735356645580,-370.28,0.0001258,2,"2024-12-28T03:30:45.580",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907349,1735356645590,-7018.72,0.00012767,2,"2024-12-28T03:30:45.590",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907350,1735356645655,-35157.00000075,0.00012767,2,"2024-12-28T03:30:45.655",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907351,1735356645669,-7178.54694628,0.00012767,2,"2024-12-28T03:30:45.669",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907352,1735356645681,-9733.8571043,0.00012767,2,"2024-12-28T03:30:45.681",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907353,1735356645695,-1511.55708623,0.00012767,2,"2024-12-28T03:30:45.695",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907354,1735356645708,-1559.8574844,0.00012767,2,"2024-12-28T03:30:45.708",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907355,1735356645721,-345.27883011,0.00012767,2,"2024-12-28T03:30:45.721",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907356,1735356645768,-409.73211,0.00012767,2,"2024-12-28T03:30:45.768",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907357,1735356645782,-328.68581002,0.00012767,2,"2024-12-28T03:30:45.782",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907358,1735356645793,-686.58207998,0.00012767,2,"2024-12-28T03:30:45.793",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907359,1735356645803,-7503.41792002,0.00012767,2,"2024-12-28T03:30:45.803",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907360,1735356645817,-181982.87778695,0.00012767,2,"2024-12-28T03:30:45.817",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907361,1735356645828,-193342.00395788,0.00012767,2,"2024-12-28T03:30:45.828",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907362,1735356645839,-576.70999178,0.00012767,2,"2024-12-28T03:30:45.839",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907363,1735356645851,-1104.89183922,0.00012767,2,"2024-12-28T03:30:45.851",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907364,1735356645863,-219884.67494037,0.00012767,2,"2024-12-28T03:30:45.863",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907365,1735356645882,-393601.7656383,0.00012767,2,"2024-12-28T03:30:45.882",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907366,1735356645894,-7858.73569701,0.00012767,2,"2024-12-28T03:30:45.894",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907367,1735356645905,-3622.53010337,0.00012767,2,"2024-12-28T03:30:45.905",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907573,1735356939209,408.23,9.506e-05,2,"2024-12-28T03:35:39.209",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907626,1735357797765,387.81,9.155e-05,2,"2024-12-28T03:49:57.765",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907637,1735357831857,-320.18,0.00010137,2,"2024-12-28T03:50:31.857",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907639,1735357831866,-1000.0,0.00011061,2,"2024-12-28T03:50:31.866",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907643,1735357831877,-250.0,0.0001113,2,"2024-12-28T03:50:31.877",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907646,1735357831887,-414.59,0.00011209,2,"2024-12-28T03:50:31.887",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907649,1735357831896,-380.39,0.00011209,2,"2024-12-28T03:50:31.896",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907652,1735357831906,-378.89,0.00011209,2,"2024-12-28T03:50:31.906",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907654,1735357831915,-150.0,0.0001137,2,"2024-12-28T03:50:31.915",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907656,1735357831924,-45.47,0.00011384,2,"2024-12-28T03:50:31.924",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907658,1735357831936,-194.2,0.00011384,2,"2024-12-28T03:50:31.936",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907660,1735357831945,-378.66,0.00011385,2,"2024-12-28T03:50:31.945",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907662,1735357831955,-370.1,0.00011386,2,"2024-12-28T03:50:31.955",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907664,1735357831964,-372.24,0.00011387,2,"2024-12-28T03:50:31.964",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907666,1735357831974,-382.25,0.00011388,2,"2024-12-28T03:50:31.974",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907668,1735357831983,-372.75,0.0001139,2,"2024-12-28T03:50:31.983",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907669,1735357831992,-381.54,0.00011394,2,"2024-12-28T03:50:31.992",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907670,1735357832001,-378.89,0.00011401,2,"2024-12-28T03:50:32.001",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907671,1735357832010,-369.75,0.00011411,2,"2024-12-28T03:50:32.010",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907672,1735357832020,-387.81,0.00011419,2,"2024-12-28T03:50:32.020",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907673,1735357832029,-382.19,0.00011428,2,"2024-12-28T03:50:32.029",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907674,1735357832038,-378.95,0.00011456,2,"2024-12-28T03:50:32.038",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907675,1735357832047,-381.58,0.000115,2,"2024-12-28T03:50:32.047",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907676,1735357832057,-169.85,0.00011503,2,"2024-12-28T03:50:32.057",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907677,1735357832066,-300.0,0.00011593,2,"2024-12-28T03:50:32.066",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907678,1735357832076,-367.7,0.00011593,2,"2024-12-28T03:50:32.076",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907679,1735357832085,-369.56,0.00011593,2,"2024-12-28T03:50:32.085",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907680,1735357832095,-378.5,0.00011593,2,"2024-12-28T03:50:32.095",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907681,1735357832110,-381.14,0.00011594,2,"2024-12-28T03:50:32.110",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907682,1735357832121,-379.54,0.00011594,2,"2024-12-28T03:50:32.121",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907683,1735357832133,-374.21,0.00011594,2,"2024-12-28T03:50:32.133",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907684,1735357832144,-376.23,0.00011594,2,"2024-12-28T03:50:32.144",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907685,1735357832155,-374.68,0.00011594,2,"2024-12-28T03:50:32.155",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907686,1735357832167,-373.84,0.00011594,2,"2024-12-28T03:50:32.167",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907687,1735357832177,-378.95,0.00011863,2,"2024-12-28T03:50:32.177",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907688,1735357832187,-367.65,0.00011864,2,"2024-12-28T03:50:32.187",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907689,1735357832197,-368.43,0.00011866,2,"2024-12-28T03:50:32.197",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907690,1735357832207,-241.17763491,0.00011868,2,"2024-12-28T03:50:32.207",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907691,1735357832219,-129.96236509,0.00011868,2,"2024-12-28T03:50:32.219",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907692,1735357832228,-376.65,0.00011872,2,"2024-12-28T03:50:32.228",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907693,1735357832237,-375.16,0.0001188,2,"2024-12-28T03:50:32.237",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907694,1735357832248,-378.71,0.00011891,2,"2024-12-28T03:50:32.248",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907695,1735357832259,-375.08,0.00011911,2,"2024-12-28T03:50:32.259",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907696,1735357832269,-374.49,0.00011944,2,"2024-12-28T03:50:32.269",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907697,1735357832279,-380.15,0.00011999,2,"2024-12-28T03:50:32.279",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907698,1735357832290,-500.0,0.00011999,2,"2024-12-28T03:50:32.290",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907699,1735357832301,-500.0,0.00011999,2,"2024-12-28T03:50:32.301",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907700,1735357832312,-1531.88,0.00011999,2,"2024-12-28T03:50:32.312",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907701,1735357832323,-500.0,0.00011999,2,"2024-12-28T03:50:32.323",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907702,1735357832334,-500.0,0.00011999,2,"2024-12-28T03:50:32.334",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907703,1735357832344,-500.0,0.00011999,2,"2024-12-28T03:50:32.344",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907704,1735357832355,-500.0,0.00011999,2,"2024-12-28T03:50:32.355",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907705,1735357832366,-238.53545945,0.00012055,2,"2024-12-28T03:50:32.366",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907706,1735357832492,-274.11960328,0.00012055,2,"2024-12-28T03:50:32.492",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907707,1735357832503,-361.88493727,0.00012055,2,"2024-12-28T03:50:32.503",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907708,1735357832516,-504.725,0.0001213,2,"2024-12-28T03:50:32.516",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907709,1735357832527,-1715.62,0.00012192,2,"2024-12-28T03:50:32.527",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907710,1735357832538,-300.0,0.00012192,2,"2024-12-28T03:50:32.538",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907711,1735357832548,-873.04,0.00012192,2,"2024-12-28T03:50:32.548",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907712,1735357832558,-300.0,0.00012192,2,"2024-12-28T03:50:32.558",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907713,1735357832568,-150.0,0.00012192,2,"2024-12-28T03:50:32.568",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907714,1735357832578,-150.0,0.00012192,2,"2024-12-28T03:50:32.578",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907715,1735357832588,-150.5,0.00012192,2,"2024-12-28T03:50:32.588",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907716,1735357832597,-1047.29002897,0.00012192,2,"2024-12-28T03:50:32.597",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907717,1735357832610,-924.62997103,0.00012192,2,"2024-12-28T03:50:32.610",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907718,1735357832620,-150.0,0.00012192,2,"2024-12-28T03:50:32.620",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907719,1735357832631,-436.42,0.00012192,2,"2024-12-28T03:50:32.631",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907720,1735357832643,-150.575,0.00012216,2,"2024-12-28T03:50:32.643",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907721,1735357832653,-568.219,0.00012216,2,"2024-12-28T03:50:32.653",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907722,1735357832663,-150.0,0.00012216,2,"2024-12-28T03:50:32.663",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907723,1735357832674,-500.0,0.00012273,2,"2024-12-28T03:50:32.674",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907726,1735357832684,-500.0,0.00012273,2,"2024-12-28T03:50:32.684",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907727,1735357832694,-1531.88,0.00012273,2,"2024-12-28T03:50:32.694",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907728,1735357832704,-500.0,0.00012273,2,"2024-12-28T03:50:32.704",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907729,1735357832715,-500.0,0.00012273,2,"2024-12-28T03:50:32.715",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907730,1735357832725,-127.52118213,0.00012273,2,"2024-12-28T03:50:32.725",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907731,1735357832738,-372.47881787,0.00012273,2,"2024-12-28T03:50:32.738",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907732,1735357832748,-500.0,0.00012273,2,"2024-12-28T03:50:32.748",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907733,1735357832758,-429.2501615,0.00012389,2,"2024-12-28T03:50:32.758",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907734,1735357832768,-187.58,0.000124,2,"2024-12-28T03:50:32.768",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907735,1735357832780,-1000.0,0.00012444,2,"2024-12-28T03:50:32.780",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907736,1735357832791,-437.78836934,0.00012547,2,"2024-12-28T03:50:32.791",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907737,1735357832801,-500.0,0.00012547,2,"2024-12-28T03:50:32.801",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907738,1735357832812,-1531.88,0.00012547,2,"2024-12-28T03:50:32.812",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907739,1735357832822,-500.0,0.00012547,2,"2024-12-28T03:50:32.822",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907740,1735357832833,-500.0,0.00012547,2,"2024-12-28T03:50:32.833",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907741,1735357832843,-500.0,0.00012547,2,"2024-12-28T03:50:32.843",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907742,1735357832854,-500.0,0.00012547,2,"2024-12-28T03:50:32.854",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907743,1735357832864,-2012.964,0.00012575,2,"2024-12-28T03:50:32.864",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907744,1735357832875,-166.228,0.00012575,2,"2024-12-28T03:50:32.875",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907745,1735357832886,-500.0,0.0001258,2,"2024-12-28T03:50:32.886",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907746,1735357832896,-1068.64777097,0.0001258,2,"2024-12-28T03:50:32.896",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907747,1735357832910,-424.32222903,0.0001258,2,"2024-12-28T03:50:32.910",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907748,1735357832920,-30.60306316,0.0001258,2,"2024-12-28T03:50:32.920",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907749,1735357832932,-1017.66693684,0.0001258,2,"2024-12-28T03:50:32.932",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907750,1735357832943,-500.0,0.0001258,2,"2024-12-28T03:50:32.943",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907751,1735357832954,-350.63473361,0.0001258,2,"2024-12-28T03:50:32.954",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907752,1735357837909,-425.80526639,0.0001258,2,"2024-12-28T03:50:37.909",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907753,1735357837921,-204.19473361,0.0001258,2,"2024-12-28T03:50:37.921",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907754,1735357837935,-295.80526639,0.0001258,2,"2024-12-28T03:50:37.935",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907755,1735357837945,-500.0,0.0001258,2,"2024-12-28T03:50:37.945",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907756,1735357837955,-500.0,0.0001258,2,"2024-12-28T03:50:37.955",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907757,1735357837965,-147.78211095,0.0001258,2,"2024-12-28T03:50:37.965",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907758,1735357838146,-352.21788905,0.0001258,2,"2024-12-28T03:50:38.146",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907761,1735357838156,-286.6195871,0.0001258,2,"2024-12-28T03:50:38.156",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907920,1735357839945,-334.83499998,0.00012192,2,"2024-12-28T03:50:39.945",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907947,1735357840234,-44.52500002,0.00012192,2,"2024-12-28T03:50:40.234",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907948,1735357840245,-1947.4604129,0.0001258,2,"2024-12-28T03:50:40.245",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907949,1735357840255,-500.0,0.0001258,2,"2024-12-28T03:50:40.255",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907950,1735357840265,-500.0,0.0001258,2,"2024-12-28T03:50:40.265",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907951,1735357840275,-500.0,0.0001258,2,"2024-12-28T03:50:40.275",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907952,1735357840284,-500.0,0.0001258,2,"2024-12-28T03:50:40.284",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907953,1735357840295,-591.75,0.0001258,2,"2024-12-28T03:50:40.295",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907954,1735357840305,-500.0,0.0001258,2,"2024-12-28T03:50:40.305",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907956,1735357840315,-540.80924833,0.0001258,2,"2024-12-28T03:50:40.315",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907958,1735357840325,-2542.9,0.0001258,2,"2024-12-28T03:50:40.325",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907960,1735357840336,-500.0,0.0001258,2,"2024-12-28T03:50:40.336",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907962,1735357840346,-500.0,0.0001258,2,"2024-12-28T03:50:40.346",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907964,1735357840356,-500.0,0.0001258,2,"2024-12-28T03:50:40.356",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907967,1735357840367,-662.14,0.0001258,2,"2024-12-28T03:50:40.367",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907969,1735357840377,-500.0,0.0001258,2,"2024-12-28T03:50:40.377",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907971,1735357840390,-500.0,0.0001258,2,"2024-12-28T03:50:40.390",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907973,1735357840400,-414.59,0.0001261,2,"2024-12-28T03:50:40.400",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907975,1735357840410,-256.06118144,0.00012642,2,"2024-12-28T03:50:40.410",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907977,1735357840421,-206.54319253,0.00012667,2,"2024-12-28T03:50:40.421",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907979,1735357840431,-157.1208901,0.00012689,2,"2024-12-28T03:50:40.431",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907980,1735357840445,-325.2893,0.000127,2,"2024-12-28T03:50:40.445",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907981,1735357840456,-3615.60077087,0.000127,2,"2024-12-28T03:50:40.456",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907982,1735357840466,-187.27,0.000127,2,"2024-12-28T03:50:40.466",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907984,1735357840478,-3615.60077084,0.00012722,2,"2024-12-28T03:50:40.478",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907986,1735357840488,-420.0,0.00012731,2,"2024-12-28T03:50:40.488",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907988,1735357840498,-3615.60077084,0.00012744,2,"2024-12-28T03:50:40.498",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907990,1735357840508,-9850.9473719,0.00012762,2,"2024-12-28T03:50:40.508",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907992,1735357840519,-1757.287,0.00012766,2,"2024-12-28T03:50:40.519",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907994,1735357840529,-772.433725,0.00012766,2,"2024-12-28T03:50:40.529",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907996,1735357840540,-1597.88,0.00012766,2,"2024-12-28T03:50:40.540",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346907998,1735357840550,-753.922174,0.00012766,2,"2024-12-28T03:50:40.550",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346908000,1735357840560,-326.10038777,0.00012766,2,"2024-12-28T03:50:40.560",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346908002,1735357840570,-500.0,0.00012766,2,"2024-12-28T03:50:40.570",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346908004,1735357840580,-500.0,0.00012766,2,"2024-12-28T03:50:40.580",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346908006,1735357840591,-500.0,0.00012766,2,"2024-12-28T03:50:40.591",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346908008,1735357840602,-803.31,0.00012766,2,"2024-12-28T03:50:40.602",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346908010,1735357840612,-596.49,0.00012766,2,"2024-12-28T03:50:40.612",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346908012,1735357840622,-394.98239673,0.00012766,2,"2024-12-28T03:50:40.622",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346908014,1735357840634,-500.0,0.00012766,2,"2024-12-28T03:50:40.634",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346908016,1735357840644,-500.0,0.00012766,2,"2024-12-28T03:50:40.644",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346908018,1735357840654,-413.39511898,0.00012766,2,"2024-12-28T03:50:40.654",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346908020,1735357840664,-504.34303588,0.00012766,2,"2024-12-28T03:50:40.664",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346908022,1735357840675,-500.0,0.00012766,2,"2024-12-28T03:50:40.675",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346908025,1735357840686,-489.17514197,0.00012766,2,"2024-12-28T03:50:40.686",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346908027,1735357840696,-500.0,0.00012766,2,"2024-12-28T03:50:40.696",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346908029,1735357840706,-504.54144412,0.00012766,2,"2024-12-28T03:50:40.706",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346908031,1735357840716,-500.0,0.00012766,2,"2024-12-28T03:50:40.716",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346908033,1735357840726,-512.71,0.00012766,2,"2024-12-28T03:50:40.726",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346908035,1735357840736,-500.0,0.00012766,2,"2024-12-28T03:50:40.736",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346908037,1735357840746,-504.57385433,0.00012766,2,"2024-12-28T03:50:40.746",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346908039,1735357840756,-504.48171007,0.00012766,2,"2024-12-28T03:50:40.756",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346908041,1735357840768,-1162.54,0.00012766,2,"2024-12-28T03:50:40.768",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346908043,1735357840778,-340.14719504,0.00012766,2,"2024-12-28T03:50:40.778",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346908045,1735357840788,-265.07145836,0.00012766,2,"2024-12-28T03:50:40.788",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346908048,1735357840798,-500.0,0.00012766,2,"2024-12-28T03:50:40.798",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346908050,1735357840808,-500.0,0.00012766,2,"2024-12-28T03:50:40.808",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346908052,1735357840818,-500.0,0.00012766,2,"2024-12-28T03:50:40.818",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346908054,1735357840830,-500.0,0.00012766,2,"2024-12-28T03:50:40.830",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346908056,1735357840841,-500.0,0.00012766,2,"2024-12-28T03:50:40.841",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346908058,1735357840852,-500.0,0.00012766,2,"2024-12-28T03:50:40.852",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346908060,1735357840862,-500.0,0.00012766,2,"2024-12-28T03:50:40.862",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346908062,1735357840872,-500.0,0.00012766,2,"2024-12-28T03:50:40.872",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346908064,1735357840883,-1082.99,0.00012766,2,"2024-12-28T03:50:40.883",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346908067,1735357840895,-500.0,0.00012766,2,"2024-12-28T03:50:40.895",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346908069,1735357840907,-682.85,0.00012766,2,"2024-12-28T03:50:40.907",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346908071,1735357840917,-500.0,0.00012766,2,"2024-12-28T03:50:40.917",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346908073,1735357840927,-500.0,0.00012766,2,"2024-12-28T03:50:40.927",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346908075,1735357840938,-500.0,0.00012766,2,"2024-12-28T03:50:40.938",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346908077,1735357840949,-500.0,0.00012766,2,"2024-12-28T03:50:40.949",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346908079,1735357840959,-756.55,0.00012766,2,"2024-12-28T03:50:40.959",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346908081,1735357840969,-500.0,0.00012766,2,"2024-12-28T03:50:40.969",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346908083,1735357840980,-500.0,0.00012766,2,"2024-12-28T03:50:40.980",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346908085,1735357840989,-500.0,0.00012766,2,"2024-12-28T03:50:40.989",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346908087,1735357841000,-500.0,0.00012766,2,"2024-12-28T03:50:41.000",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346908089,1735357841011,-500.0,0.00012766,2,"2024-12-28T03:50:41.011",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346908091,1735357841021,-500.0,0.00012766,2,"2024-12-28T03:50:41.021",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346908093,1735357841031,-500.0,0.00012766,2,"2024-12-28T03:50:41.031",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346908095,1735357841041,-500.0,0.00012766,2,"2024-12-28T03:50:41.041",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346908097,1735357841051,-500.0,0.00012766,2,"2024-12-28T03:50:41.051",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346908099,1735357841061,-500.0,0.00012766,2,"2024-12-28T03:50:41.061",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346908101,1735357841071,-500.0,0.00012766,2,"2024-12-28T03:50:41.071",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346908104,1735357841082,-500.0,0.00012766,2,"2024-12-28T03:50:41.082",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346908106,1735357841092,-500.0,0.00012766,2,"2024-12-28T03:50:41.092",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346908108,1735357841102,-500.0,0.00012766,2,"2024-12-28T03:50:41.102",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346908110,1735357841112,-3615.60077084,0.00012767,2,"2024-12-28T03:50:41.112",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346908112,1735357841122,-129553.73438209,0.00012767,2,"2024-12-28T03:50:41.122",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346908114,1735357841137,-530.69259837,0.00012767,2,"2024-12-28T03:50:41.137",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346908567,1735357845796,-30760.01419816,0.00012767,2,"2024-12-28T03:50:45.796",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346908570,1735357845805,-205.0,0.00012767,2,"2024-12-28T03:50:45.805",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346908573,1735357845814,-205.0,0.00012767,2,"2024-12-28T03:50:45.814",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346908576,1735357845824,-205.0,0.00012767,2,"2024-12-28T03:50:45.824",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346908579,1735357845833,-205.0,0.00012767,2,"2024-12-28T03:50:45.833",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346908582,1735357845842,-205.0,0.00012767,2,"2024-12-28T03:50:45.842",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346908585,1735357845852,-205.0,0.00012767,2,"2024-12-28T03:50:45.852",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346908588,1735357845862,-205.0,0.00012767,2,"2024-12-28T03:50:45.862",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346908591,1735357845871,-205.0,0.00012767,2,"2024-12-28T03:50:45.871",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346908594,1735357845880,-205.0,0.00012767,2,"2024-12-28T03:50:45.880",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346908597,1735357845890,-205.0,0.00012767,2,"2024-12-28T03:50:45.890",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346908600,1735357845900,-205.0,0.00012767,2,"2024-12-28T03:50:45.900",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346908603,1735357845909,-205.0,0.00012767,2,"2024-12-28T03:50:45.909",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346908606,1735357845919,-205.0,0.00012767,2,"2024-12-28T03:50:45.919",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346908609,1735357845928,-205.0,0.00012767,2,"2024-12-28T03:50:45.928",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346908612,1735357845937,-676.7727,0.00012767,2,"2024-12-28T03:50:45.937",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346908615,1735357845946,-1782.2065776,0.00012771,2,"2024-12-28T03:50:45.946",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346908617,1735357845956,-339.0,0.0001278,2,"2024-12-28T03:50:45.956",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346908620,1735357845965,-12539.9725641,0.00012788,2,"2024-12-28T03:50:45.965",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346908624,1735357845975,-3615.60077084,0.00012789,2,"2024-12-28T03:50:45.975",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346908627,1735357845986,-500.0,0.00012799,2,"2024-12-28T03:50:45.986",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346908630,1735357845995,-500.0,0.00012799,2,"2024-12-28T03:50:45.995",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346908632,1735357846004,-6666.53915535,0.000128,2,"2024-12-28T03:50:46.004",0.00024819999999999996,18.05,0.9172186099726938,1596352896.540122]
[346908736,1735359031886,-378.72,9.846e-05,2,"2024-12-28T04:10:31.886",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908737,1735359031898,-500.0,0.0001,2,"2024-12-28T04:10:31.898",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908738,1735359031907,-121.28,0.00010137,2,"2024-12-28T04:10:31.907",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908739,1735359031918,-38.85,0.00010137,2,"2024-12-28T04:10:31.918",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908740,1735359031928,-378.81,0.00011288,2,"2024-12-28T04:10:31.928",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908741,1735359031937,-5590.98121452,0.00011288,2,"2024-12-28T04:10:31.937",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908742,1735359031991,-1322.22029579,0.00011288,2,"2024-12-28T04:10:31.991",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908743,1735359032200,-3118.77654097,0.00011288,2,"2024-12-28T04:10:32.200",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908744,1735359032210,-1000.0,0.0001176,2,"2024-12-28T04:10:32.210",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908745,1735359032219,-250.0,0.00011806,2,"2024-12-28T04:10:32.219",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908746,1735359032228,-239.67,0.00011866,2,"2024-12-28T04:10:32.228",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908747,1735359032236,-251.96,0.00011892,2,"2024-12-28T04:10:32.236",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908748,1735359032245,-378.72,0.00012109,2,"2024-12-28T04:10:32.245",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908749,1735359032254,-500.492,0.0001216,2,"2024-12-28T04:10:32.254",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908750,1735359032263,-437.27,0.000122,2,"2024-12-28T04:10:32.263",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908751,1735359032272,-294.24,0.000122,2,"2024-12-28T04:10:32.272",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908752,1735359032281,-150.0,0.00012219,2,"2024-12-28T04:10:32.281",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908753,1735359032290,-565.0,0.00012219,2,"2024-12-28T04:10:32.290",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908754,1735359032299,-150.0,0.00012219,2,"2024-12-28T04:10:32.299",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908755,1735359032308,-429.2501615,0.00012382,2,"2024-12-28T04:10:32.308",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908756,1735359032317,-376.28,0.0001258,2,"2024-12-28T04:10:32.317",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908757,1735359032326,-377.49,0.0001258,2,"2024-12-28T04:10:32.326",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908758,1735359032336,-369.12,0.0001258,2,"2024-12-28T04:10:32.336",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908759,1735359032345,-500.0,0.0001258,2,"2024-12-28T04:10:32.345",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908760,1735359032354,-500.0,0.0001258,2,"2024-12-28T04:10:32.354",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908762,1735359032363,-500.0,0.0001258,2,"2024-12-28T04:10:32.363",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908764,1735359032374,-748.01636803,0.000126,2,"2024-12-28T04:10:32.374",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908766,1735359032388,-1155.85563197,0.000126,2,"2024-12-28T04:10:32.388",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908768,1735359032398,-1060.84436803,0.00012699,2,"2024-12-28T04:10:32.398",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908788,1735359037870,-248.75,0.00011654,2,"2024-12-28T04:10:37.870",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908789,1735359037880,-224.95,0.00012699,2,"2024-12-28T04:10:37.880",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908792,1735359040051,-1005.62462832,0.00012699,2,"2024-12-28T04:10:40.051",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908793,1735359040106,-5274.34683916,0.00012699,2,"2024-12-28T04:10:40.106",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908796,1735359042862,-307.63452583,0.00012699,2,"2024-12-28T04:10:42.862",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908797,1735359042916,-63.18123866,0.00012699,2,"2024-12-28T04:10:42.916",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908798,1735359042926,-2345.30844544,0.00012699,2,"2024-12-28T04:10:42.926",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908799,1735359042935,-168.82,0.000127,2,"2024-12-28T04:10:42.935",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908800,1735359042945,-1975.8904939,0.000127,5,"2024-12-28T04:10:42.945",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908801,1735359043022,-3586.1095061,0.000127,5,"2024-12-28T04:10:43.022",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908802,1735359043032,-2345.30844537,0.00012721,2,"2024-12-28T04:10:43.032",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908803,1735359043042,-2345.30844537,0.00012744,2,"2024-12-28T04:10:43.042",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908804,1735359043052,-1430.77,0.00012766,2,"2024-12-28T04:10:43.052",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908805,1735359043062,-500.0,0.00012766,2,"2024-12-28T04:10:43.062",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908806,1735359043071,-500.0,0.00012766,2,"2024-12-28T04:10:43.071",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908807,1735359043080,-500.0,0.00012766,2,"2024-12-28T04:10:43.080",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908808,1735359043089,-500.0,0.00012766,2,"2024-12-28T04:10:43.089",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908809,1735359043098,-500.0,0.00012766,2,"2024-12-28T04:10:43.098",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908810,1735359043107,-500.0,0.00012766,2,"2024-12-28T04:10:43.107",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908811,1735359043117,-500.0,0.00012766,2,"2024-12-28T04:10:43.117",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908812,1735359043126,-500.0,0.00012766,2,"2024-12-28T04:10:43.126",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908813,1735359043136,-500.0,0.00012766,2,"2024-12-28T04:10:43.136",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908814,1735359043145,-500.0,0.00012766,2,"2024-12-28T04:10:43.145",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908815,1735359043156,-567.1,0.00012766,2,"2024-12-28T04:10:43.156",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908816,1735359043166,-634.55,0.00012766,2,"2024-12-28T04:10:43.166",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908817,1735359043175,-500.0,0.00012766,2,"2024-12-28T04:10:43.175",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908818,1735359043185,-500.0,0.00012766,2,"2024-12-28T04:10:43.185",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908819,1735359043194,-2436.95,0.00012766,2,"2024-12-28T04:10:43.194",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908820,1735359043379,-500.0,0.00012766,2,"2024-12-28T04:10:43.379",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908821,1735359043391,-500.0,0.00012766,2,"2024-12-28T04:10:43.391",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908822,1735359043400,-500.0,0.00012766,2,"2024-12-28T04:10:43.400",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908823,1735359043410,-2345.30844537,0.00012766,2,"2024-12-28T04:10:43.410",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908824,1735359043419,-500.0,0.00012766,2,"2024-12-28T04:10:43.419",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908825,1735359043429,-500.0,0.00012766,2,"2024-12-28T04:10:43.429",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908826,1735359043439,-1340.39,0.00012766,2,"2024-12-28T04:10:43.439",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908827,1735359043448,-500.0,0.00012766,2,"2024-12-28T04:10:43.448",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908828,1735359043457,-3610.93609979,0.00012788,2,"2024-12-28T04:10:43.457",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908829,1735359043469,-688.49999868,0.00012788,2,"2024-12-28T04:10:43.469",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908830,1735359045922,-367.66,0.00012699,2,"2024-12-28T04:10:45.922",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908831,1735359045932,-378.14682386,0.00012788,2,"2024-12-28T04:10:45.932",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908832,1735359046028,-5354.39512895,0.00012788,2,"2024-12-28T04:10:46.028",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908833,1735359046038,-2345.30844537,0.00012788,2,"2024-12-28T04:10:46.038",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908834,1735359046047,-51583.29642568,0.00012799,2,"2024-12-28T04:10:46.047",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908835,1735359046081,-1156.31114336,0.00012799,2,"2024-12-28T04:10:46.081",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908836,1735359046091,-157.1208901,0.00012799,2,"2024-12-28T04:10:46.091",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908837,1735359046103,-349.95958254,0.00012799,2,"2024-12-28T04:10:46.103",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908838,1735359054011,10000.6878614,0.00011,7,"2024-12-28T04:10:54.011",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908891,1735360232416,-359.99,9.69e-05,2,"2024-12-28T04:30:32.416",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908892,1735360232426,-268.30581104,0.00011188,2,"2024-12-28T04:30:32.426",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908893,1735360232437,-300.0,0.00011287,2,"2024-12-28T04:30:32.437",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908894,1735360232448,-76.71380787,0.00011288,2,"2024-12-28T04:30:32.448",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908904,1735360237955,-302.74619213,0.00011288,2,"2024-12-28T04:30:37.955",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908905,1735360237964,-379.22,0.00011288,2,"2024-12-28T04:30:37.964",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908906,1735360237973,-372.43,0.00011288,2,"2024-12-28T04:30:37.973",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908907,1735360237982,-379.55,0.00011288,2,"2024-12-28T04:30:37.982",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908908,1735360237992,-381.29,0.00011288,2,"2024-12-28T04:30:37.992",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908909,1735360238001,-381.48,0.00011288,2,"2024-12-28T04:30:38.001",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908910,1735360238010,-377.37,0.00011288,2,"2024-12-28T04:30:38.010",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908911,1735360238019,-376.63,0.00011288,2,"2024-12-28T04:30:38.019",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908912,1735360238029,-374.95,0.00011288,2,"2024-12-28T04:30:38.029",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908913,1735360238039,-3758.89100624,0.00011288,2,"2024-12-28T04:30:38.039",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908914,1735360238056,-3711.88724973,0.00011288,2,"2024-12-28T04:30:38.056",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908915,1735360238068,-2030.96914721,0.00011288,2,"2024-12-28T04:30:38.068",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908916,1735360238079,-505.83885586,0.000113,2,"2024-12-28T04:30:38.079",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908917,1735360238088,-618.08275449,0.000113,2,"2024-12-28T04:30:38.088",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908918,1735360238097,-286.83,0.00011574,2,"2024-12-28T04:30:38.097",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908919,1735360238107,-1000.0,0.00011647,2,"2024-12-28T04:30:38.107",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908920,1735360238116,-21.43796734,0.00011651,2,"2024-12-28T04:30:38.116",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908921,1735360238129,-228.56203266,0.00011651,2,"2024-12-28T04:30:38.129",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908922,1735360238138,-163.58,0.00011664,2,"2024-12-28T04:30:38.138",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908923,1735360238147,-2521.37724751,0.00011784,2,"2024-12-28T04:30:38.147",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908924,1735360238158,-255.94373911,0.00011784,2,"2024-12-28T04:30:38.158",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908925,1735360238179,-7881.47901338,0.00011784,2,"2024-12-28T04:30:38.179",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908926,1735360238189,-250.0,0.00011786,2,"2024-12-28T04:30:38.189",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908927,1735360238197,-359.99,0.00011953,2,"2024-12-28T04:30:38.197",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908928,1735360238207,-496.028,0.0001216,2,"2024-12-28T04:30:38.207",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908929,1735360238217,-150.0,0.00012306,2,"2024-12-28T04:30:38.217",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908930,1735360238227,-636.0,0.00012306,2,"2024-12-28T04:30:38.227",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908931,1735360238239,-420.0,0.000124,2,"2024-12-28T04:30:38.239",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908932,1735360238251,-429.2501615,0.00012442,2,"2024-12-28T04:30:38.251",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908933,1735360238261,-150.0,0.00012449,2,"2024-12-28T04:30:38.261",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908934,1735360238270,-150.0,0.00012542,2,"2024-12-28T04:30:38.270",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908935,1735360238281,-150.0,0.00012575,2,"2024-12-28T04:30:38.281",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908936,1735360238291,-1757.898,0.000126,2,"2024-12-28T04:30:38.291",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908937,1735360238302,-150.0,0.00012625,2,"2024-12-28T04:30:38.302",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908938,1735360238311,-150.0,0.00012637,2,"2024-12-28T04:30:38.311",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908939,1735360238320,-150.0,0.00012651,2,"2024-12-28T04:30:38.320",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908940,1735360238330,-367.85,0.0001267,2,"2024-12-28T04:30:38.330",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908941,1735360238339,-375.88,0.0001267,2,"2024-12-28T04:30:38.339",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908943,1735360238348,-9129.65126407,0.0001268,2,"2024-12-28T04:30:38.348",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908945,1735360238357,-4650.0404,0.000127,2,"2024-12-28T04:30:38.357",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908947,1735360238367,-1000.0,0.000127,2,"2024-12-28T04:30:38.367",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908949,1735360238376,-1000.0,0.000127,3,"2024-12-28T04:30:38.376",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908951,1735360238385,-1000.0,0.000127,4,"2024-12-28T04:30:38.385",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908953,1735360238394,-1000.0,0.000127,5,"2024-12-28T04:30:38.394",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908955,1735360238403,-1000.0,0.000127,6,"2024-12-28T04:30:38.403",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908957,1735360238412,-1005.07,0.000127,7,"2024-12-28T04:30:38.412",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908959,1735360238422,-1194.0414009,0.000127,2,"2024-12-28T04:30:38.422",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908961,1735360238431,-1823.71161535,0.000127,2,"2024-12-28T04:30:38.431",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908963,1735360238444,-150.0,0.00012715,2,"2024-12-28T04:30:38.444",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908965,1735360238453,-1194.04140088,0.00012722,2,"2024-12-28T04:30:38.453",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908967,1735360238462,-1823.71161533,0.00012722,2,"2024-12-28T04:30:38.462",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908969,1735360238471,-150.0,0.00012737,2,"2024-12-28T04:30:38.471",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908971,1735360238481,-1194.04140088,0.00012744,2,"2024-12-28T04:30:38.481",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908973,1735360238490,-1823.71161533,0.00012744,2,"2024-12-28T04:30:38.490",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908975,1735360238498,-500.0,0.00012766,2,"2024-12-28T04:30:38.498",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908977,1735360238507,-189.96422988,0.00012766,2,"2024-12-28T04:30:38.507",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908979,1735360238517,-369.7,0.00012766,2,"2024-12-28T04:30:38.517",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908981,1735360238526,-369.38,0.00012766,2,"2024-12-28T04:30:38.526",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908983,1735360238535,-1194.04140088,0.00012767,2,"2024-12-28T04:30:38.535",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908985,1735360238544,-1823.71161533,0.00012767,2,"2024-12-28T04:30:38.544",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908987,1735360238553,-9501.74740318,0.00012788,2,"2024-12-28T04:30:38.553",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908989,1735360238562,-1194.04140088,0.00012789,2,"2024-12-28T04:30:38.562",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908991,1735360238571,-1823.71161533,0.00012789,2,"2024-12-28T04:30:38.571",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908993,1735360238579,-150.0,0.00012794,2,"2024-12-28T04:30:38.579",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908995,1735360238589,-357.0568,0.00012797,2,"2024-12-28T04:30:38.589",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908997,1735360238598,-500.0,0.00012799,2,"2024-12-28T04:30:38.598",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346908999,1735360238607,-500.0,0.00012799,2,"2024-12-28T04:30:38.607",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909001,1735360238616,-174.41678415,0.00012799,2,"2024-12-28T04:30:38.616",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909003,1735360238627,-679.36,0.00012799,2,"2024-12-28T04:30:38.627",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909005,1735360238636,-571.64,0.00012799,2,"2024-12-28T04:30:38.636",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909007,1735360238644,-500.0,0.00012799,2,"2024-12-28T04:30:38.644",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909009,1735360238654,-500.0,0.00012799,2,"2024-12-28T04:30:38.654",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909011,1735360238663,-500.0,0.00012799,2,"2024-12-28T04:30:38.663",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909012,1735360238672,-1063.97725,0.00012799,2,"2024-12-28T04:30:38.672",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909014,1735360238681,-479.72382404,0.00012799,2,"2024-12-28T04:30:38.681",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909016,1735360238690,-1531.3,0.00012799,2,"2024-12-28T04:30:38.690",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909018,1735360238699,-3357.421078,0.00012799,2,"2024-12-28T04:30:38.699",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909020,1735360238708,-159.68887,0.00012799,2,"2024-12-28T04:30:38.708",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909023,1735360238718,-156.140319,0.00012799,2,"2024-12-28T04:30:38.718",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909024,1735360238728,-3447.187268,0.00012799,2,"2024-12-28T04:30:38.728",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909027,1735360238738,-1114.1,0.00012799,2,"2024-12-28T04:30:38.738",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909029,1735360238747,-500.0,0.00012799,2,"2024-12-28T04:30:38.747",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909031,1735360238756,-500.0,0.00012799,2,"2024-12-28T04:30:38.756",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909032,1735360238766,-500.0,0.00012799,2,"2024-12-28T04:30:38.766",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909035,1735360238775,-500.0,0.00012799,2,"2024-12-28T04:30:38.775",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909037,1735360238787,-769.83,0.00012799,2,"2024-12-28T04:30:38.787",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909039,1735360238797,-500.0,0.00012799,2,"2024-12-28T04:30:38.797",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909041,1735360238806,-500.0,0.00012799,2,"2024-12-28T04:30:38.806",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909043,1735360238815,-1037.87,0.00012799,2,"2024-12-28T04:30:38.815",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909045,1735360238825,-500.0,0.00012799,2,"2024-12-28T04:30:38.825",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909047,1735360238834,-500.0,0.00012799,2,"2024-12-28T04:30:38.834",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909049,1735360238843,-654.4,0.00012799,2,"2024-12-28T04:30:38.843",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909050,1735360238852,-500.0,0.00012799,2,"2024-12-28T04:30:38.852",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909052,1735360238862,-500.0,0.00012799,2,"2024-12-28T04:30:38.862",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909054,1735360238871,-500.0,0.00012799,2,"2024-12-28T04:30:38.871",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909056,1735360238880,-500.0,0.00012799,2,"2024-12-28T04:30:38.880",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909058,1735360238890,-500.0,0.00012799,2,"2024-12-28T04:30:38.890",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909060,1735360238899,-500.0,0.00012799,2,"2024-12-28T04:30:38.899",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909062,1735360238909,-500.0,0.00012799,2,"2024-12-28T04:30:38.909",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909064,1735360238918,-725.03,0.00012799,2,"2024-12-28T04:30:38.918",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909066,1735360238928,-500.0,0.00012799,2,"2024-12-28T04:30:38.928",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909068,1735360238937,-500.0,0.00012799,2,"2024-12-28T04:30:38.937",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909070,1735360238946,-500.0,0.00012799,2,"2024-12-28T04:30:38.946",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909073,1735360238955,-500.0,0.00012799,2,"2024-12-28T04:30:38.955",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909074,1735360238965,-1732.25,0.00012799,2,"2024-12-28T04:30:38.965",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909076,1735360238974,-500.0,0.00012799,2,"2024-12-28T04:30:38.974",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909078,1735360238983,-500.0,0.00012799,2,"2024-12-28T04:30:38.983",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909081,1735360238992,-500.0,0.00012799,2,"2024-12-28T04:30:38.992",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909082,1735360239002,-3241.13548707,0.000128,2,"2024-12-28T04:30:39.002",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909084,1735360239011,-201964.20192887,0.000128,2,"2024-12-28T04:30:39.011",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909087,1735360239026,-318.03852309,0.000128,2,"2024-12-28T04:30:39.026",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909183,1735360239997,-487.46,0.000128,2,"2024-12-28T04:30:39.997",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909190,1735360240053,-372.97432868,0.000128,2,"2024-12-28T04:30:40.053",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909192,1735360240064,-435.28418446,0.000128,2,"2024-12-28T04:30:40.064",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909198,1735360240112,-473.33495,0.000128,2,"2024-12-28T04:30:40.112",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909262,1735360243213,-373.04,0.00012799,2,"2024-12-28T04:30:43.213",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909263,1735360243224,-247.58004,0.00012799,2,"2024-12-28T04:30:43.224",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909264,1735360243267,-192.22504533,0.00012799,2,"2024-12-28T04:30:43.267",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909265,1735360243276,-3717.91541211,0.000128,2,"2024-12-28T04:30:43.276",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909282,1735360246213,-29216.52657937,0.000128,2,"2024-12-28T04:30:46.213",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909283,1735360246224,-2253.75461112,0.000128,2,"2024-12-28T04:30:46.224",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909284,1735360246235,-681.0,0.000128,2,"2024-12-28T04:30:46.235",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909285,1735360246267,-266.5091116,0.000128,2,"2024-12-28T04:30:46.267",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909289,1735360655176,157.89,9.303e-05,2,"2024-12-28T04:37:35.176",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909291,1735361001354,350.6,9.534e-05,2,"2024-12-28T04:43:21.354",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909298,1735361193966,-500.0,0.00018,60,"2024-12-28T04:46:33.966",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909319,1735361432262,-329.79,0.00010137,2,"2024-12-28T04:50:32.262",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909320,1735361432273,-36.24,0.00011287,2,"2024-12-28T04:50:32.273",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909321,1735361432284,-263.76,0.00011287,2,"2024-12-28T04:50:32.284",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909322,1735361432293,-380.49,0.00011288,2,"2024-12-28T04:50:32.293",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909323,1735361432303,-144.25,0.00011288,2,"2024-12-28T04:50:32.303",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909324,1735361432326,-229.15,0.00011288,2,"2024-12-28T04:50:32.326",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909325,1735361432335,-379.08,0.00011288,2,"2024-12-28T04:50:32.335",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909326,1735361432345,-374.95,0.00011288,2,"2024-12-28T04:50:32.345",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909327,1735361432355,-375.01,0.00011288,2,"2024-12-28T04:50:32.355",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909328,1735361432364,-378.46,0.00011288,2,"2024-12-28T04:50:32.364",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909329,1735361432374,-378.2,0.00011288,2,"2024-12-28T04:50:32.374",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909330,1735361432383,-381.64,0.00011288,2,"2024-12-28T04:50:32.383",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909331,1735361432393,-372.41,0.00011288,2,"2024-12-28T04:50:32.393",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909332,1735361432403,-378.91,0.00011288,2,"2024-12-28T04:50:32.403",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909333,1735361432413,-374.09,0.00011288,2,"2024-12-28T04:50:32.413",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909334,1735361432422,-372.39,0.00011288,2,"2024-12-28T04:50:32.422",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909335,1735361432432,-368.31,0.00011288,2,"2024-12-28T04:50:32.432",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909336,1735361432440,-371.94,0.00011288,2,"2024-12-28T04:50:32.440",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909337,1735361432450,-1180.93206973,0.00011288,2,"2024-12-28T04:50:32.450",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909338,1735361432459,-1180.93206973,0.00011288,2,"2024-12-28T04:50:32.459",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909339,1735361432468,-1180.93206973,0.00011288,2,"2024-12-28T04:50:32.468",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909340,1735361432479,-1180.93206973,0.00011288,2,"2024-12-28T04:50:32.479",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909341,1735361432488,-1180.93206973,0.00011288,2,"2024-12-28T04:50:32.488",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909342,1735361432498,-1180.93206973,0.00011288,2,"2024-12-28T04:50:32.498",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909343,1735361432507,-1180.93206973,0.00011288,2,"2024-12-28T04:50:32.507",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909344,1735361432516,-1180.93206973,0.00011288,2,"2024-12-28T04:50:32.516",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909345,1735361432526,-1180.93206973,0.00011288,2,"2024-12-28T04:50:32.526",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909346,1735361432535,-1180.93106973,0.00011288,2,"2024-12-28T04:50:32.535",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909347,1735361432544,-312.3,0.000114,2,"2024-12-28T04:50:32.544",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909348,1735361432554,-250.0,0.00011417,2,"2024-12-28T04:50:32.554",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909349,1735361432564,-291.32,0.00011462,2,"2024-12-28T04:50:32.564",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909350,1735361432573,-1000.0,0.00011619,2,"2024-12-28T04:50:32.573",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909351,1735361432583,-1200.37570421,0.00011625,2,"2024-12-28T04:50:32.583",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909352,1735361432591,-161.92,0.00011659,2,"2024-12-28T04:50:32.591",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909353,1735361432601,-177.012574,0.00011669,2,"2024-12-28T04:50:32.601",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909354,1735361432610,-216.49075896,0.00011689,2,"2024-12-28T04:50:32.610",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909355,1735361432620,-169.85,0.00011773,2,"2024-12-28T04:50:32.620",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909356,1735361432630,-150.0,0.00011789,2,"2024-12-28T04:50:32.630",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909357,1735361432640,-350.6,0.00011798,2,"2024-12-28T04:50:32.640",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909359,1735361432649,-16383.16,0.00011803,2,"2024-12-28T04:50:32.649",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909361,1735361432659,-150.0,0.00011811,2,"2024-12-28T04:50:32.659",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909363,1735361432668,-300.0,0.000119,4,"2024-12-28T04:50:32.668",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909364,1735361432677,-150.0,0.00011918,2,"2024-12-28T04:50:32.677",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909367,1735361432686,-150.0,0.00011919,2,"2024-12-28T04:50:32.686",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909369,1735361432696,-150.0,0.00011993,2,"2024-12-28T04:50:32.696",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909371,1735361432706,-600.0,0.00012,4,"2024-12-28T04:50:32.706",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909373,1735361432715,-150.0,0.00012038,2,"2024-12-28T04:50:32.715",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909375,1735361432724,-209.0,0.0001209,2,"2024-12-28T04:50:32.724",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909377,1735361432734,-900.0,0.000121,4,"2024-12-28T04:50:32.734",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909378,1735361432743,-511.196,0.0001216,2,"2024-12-28T04:50:32.743",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909380,1735361432753,-150.0,0.00012175,2,"2024-12-28T04:50:32.753",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909382,1735361432763,-436.52,0.00012178,2,"2024-12-28T04:50:32.763",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909384,1735361432772,-1985.27,0.00012178,2,"2024-12-28T04:50:32.772",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909385,1735361432782,-150.0,0.00012192,2,"2024-12-28T04:50:32.782",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909388,1735361432791,-1200.0,0.000122,4,"2024-12-28T04:50:32.791",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909390,1735361432801,-150.0,0.00012293,2,"2024-12-28T04:50:32.801",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909391,1735361432810,-150.0,0.00012297,2,"2024-12-28T04:50:32.810",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909394,1735361432820,-1600.0,0.000123,4,"2024-12-28T04:50:32.820",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909396,1735361432830,-150.0,0.00012336,2,"2024-12-28T04:50:32.830",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909398,1735361432840,-300.0,0.000124,4,"2024-12-28T04:50:32.840",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909400,1735361432850,-150.0,0.00012403,2,"2024-12-28T04:50:32.850",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909402,1735361432859,-150.0,0.0001241,2,"2024-12-28T04:50:32.859",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909404,1735361432868,-1269.471,0.00012413,2,"2024-12-28T04:50:32.868",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909405,1735361432877,-816.0,0.00012413,2,"2024-12-28T04:50:32.877",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909407,1735361432887,-150.0,0.00012413,2,"2024-12-28T04:50:32.887",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909409,1735361432896,-3890.0,0.00012413,2,"2024-12-28T04:50:32.896",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909412,1735361432905,-974.826,0.00012413,2,"2024-12-28T04:50:32.905",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909414,1735361432915,-209.0,0.0001246,2,"2024-12-28T04:50:32.915",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909415,1735361432924,-150.0,0.00012479,2,"2024-12-28T04:50:32.924",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909417,1735361432934,-429.2501615,0.00012481,2,"2024-12-28T04:50:32.934",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909420,1735361432944,-150.0,0.00012487,2,"2024-12-28T04:50:32.944",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909422,1735361432953,-300.0,0.000125,4,"2024-12-28T04:50:32.953",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909423,1735361432962,-150.0,0.0001252,2,"2024-12-28T04:50:32.962",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909425,1735361432972,-150.0,0.00012533,2,"2024-12-28T04:50:32.972",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909427,1735361432981,-200.0,0.00012576,2,"2024-12-28T04:50:32.981",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909429,1735361432990,-2199.981,0.00012589,2,"2024-12-28T04:50:32.990",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909431,1735361433004,-163.559,0.00012589,2,"2024-12-28T04:50:33.004",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909433,1735361433014,-300.0,0.000126,4,"2024-12-28T04:50:33.014",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909435,1735361433024,-3642.0,0.00012603,2,"2024-12-28T04:50:33.024",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909436,1735361433035,-971.88109058,0.00012608,2,"2024-12-28T04:50:33.035",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909437,1735361433044,-150.0,0.00012635,2,"2024-12-28T04:50:33.044",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909438,1735361433054,-994.11531,0.0001267,2,"2024-12-28T04:50:33.054",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909439,1735361433066,-922.25690543,0.0001268,2,"2024-12-28T04:50:33.066",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909440,1735361433078,-743.2863,0.00012698,2,"2024-12-28T04:50:33.078",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909441,1735361433090,-53292.2025,0.00012698,2,"2024-12-28T04:50:33.090",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909442,1735361433100,-162.06425647,0.00012699,2,"2024-12-28T04:50:33.100",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909443,1735361433110,-1000.0,0.00012699,2,"2024-12-28T04:50:33.110",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909444,1735361433120,-2915.55671543,0.000127,2,"2024-12-28T04:50:33.120",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909445,1735361433161,-417.98026338,0.000127,2,"2024-12-28T04:50:33.161",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909446,1735361433194,-992.18563616,0.000127,2,"2024-12-28T04:50:33.194",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909452,1735361438371,-0.05827684,0.00011288,2,"2024-12-28T04:50:38.371",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909453,1735361438443,-370.64172316,0.00011288,2,"2024-12-28T04:50:38.443",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909454,1735361438453,-3425.10034518,0.000127,2,"2024-12-28T04:50:38.453",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909465,1735361440176,-651.0,0.000127,2,"2024-12-28T04:50:40.176",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909466,1735361440231,-343.88842845,0.000127,2,"2024-12-28T04:50:40.231",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909467,1735361440446,-1288.02913781,0.000127,2,"2024-12-28T04:50:40.446",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909487,1735361443274,-16796.5545113,0.000127,2,"2024-12-28T04:50:43.274",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909488,1735361443286,-5923.35016229,0.000127,2,"2024-12-28T04:50:43.286",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909489,1735361443296,-3930.903635,0.000127,2,"2024-12-28T04:50:43.296",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909490,1735361443307,-1.74620271,0.000127,2,"2024-12-28T04:50:43.307",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909491,1735361443379,-29998.25379729,0.000127,2,"2024-12-28T04:50:43.379",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909492,1735361443389,-300.0,0.000127,4,"2024-12-28T04:50:43.389",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909493,1735361443398,-150.0,0.00012767,2,"2024-12-28T04:50:43.398",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909494,1735361443407,-500.0,0.00012773,2,"2024-12-28T04:50:43.407",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909495,1735361443416,-503.44354772,0.00012773,2,"2024-12-28T04:50:43.416",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909496,1735361443426,-150.0,0.00012773,2,"2024-12-28T04:50:43.426",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909497,1735361443435,-150.0,0.00012796,2,"2024-12-28T04:50:43.435",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909498,1735361443445,-1001.2966,0.00012797,2,"2024-12-28T04:50:43.445",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909499,1735361443454,-500.0,0.00012798,2,"2024-12-28T04:50:43.454",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909500,1735361443464,-502.02876957,0.00012798,2,"2024-12-28T04:50:43.464",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909501,1735361443473,-503.67055906,0.00012798,2,"2024-12-28T04:50:43.473",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909502,1735361443482,-503.61888562,0.00012798,2,"2024-12-28T04:50:43.482",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909503,1735361443491,-500.90025711,0.00012798,2,"2024-12-28T04:50:43.491",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909504,1735361443500,-501.89600298,0.00012798,2,"2024-12-28T04:50:43.500",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909505,1735361443510,-501.94760013,0.00012798,2,"2024-12-28T04:50:43.510",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909506,1735361443519,-464.4419548,0.00012798,2,"2024-12-28T04:50:43.519",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909507,1735361443527,-501.18565659,0.00012798,2,"2024-12-28T04:50:43.527",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909508,1735361443537,-500.0,0.00012798,2,"2024-12-28T04:50:43.537",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909509,1735361443547,-614.84583814,0.00012798,2,"2024-12-28T04:50:43.547",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909510,1735361443556,-501.78372502,0.00012798,2,"2024-12-28T04:50:43.556",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909511,1735361443565,-500.53602412,0.00012798,2,"2024-12-28T04:50:43.565",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909512,1735361443575,-502.27236779,0.00012798,2,"2024-12-28T04:50:43.575",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909513,1735361443584,-154.46926038,0.00012798,2,"2024-12-28T04:50:43.584",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909515,1735361443602,-345.53073962,0.00012798,2,"2024-12-28T04:50:43.602",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909517,1735361443612,-502.43928078,0.00012798,2,"2024-12-28T04:50:43.612",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909519,1735361443621,-571.93725119,0.00012798,2,"2024-12-28T04:50:43.621",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909520,1735361443631,-500.0,0.00012798,2,"2024-12-28T04:50:43.631",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909521,1735361443640,-500.0,0.00012798,2,"2024-12-28T04:50:43.640",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909522,1735361443649,-500.0,0.00012798,2,"2024-12-28T04:50:43.649",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909525,1735361443659,-500.0,0.00012798,2,"2024-12-28T04:50:43.659",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909527,1735361443668,-500.0,0.00012798,2,"2024-12-28T04:50:43.668",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909528,1735361443677,-500.0,0.00012798,2,"2024-12-28T04:50:43.677",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909529,1735361443687,-159.68887,0.00012798,2,"2024-12-28T04:50:43.687",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909530,1735361443696,-156.140319,0.00012798,2,"2024-12-28T04:50:43.696",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909531,1735361443706,-2597.993842,0.00012798,2,"2024-12-28T04:50:43.706",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909532,1735361443715,-2654.803918,0.00012798,2,"2024-12-28T04:50:43.715",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909533,1735361443724,-500.0,0.00012798,2,"2024-12-28T04:50:43.724",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909534,1735361443734,-500.0,0.00012798,2,"2024-12-28T04:50:43.734",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909535,1735361443743,-500.0,0.00012798,2,"2024-12-28T04:50:43.743",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909536,1735361443752,-151.0,0.00012798,2,"2024-12-28T04:50:43.752",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909537,1735361443764,-500.0,0.00012798,2,"2024-12-28T04:50:43.764",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909538,1735361443773,-250.14610263,0.00012798,2,"2024-12-28T04:50:43.773",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909539,1735361443791,-249.85389737,0.00012798,2,"2024-12-28T04:50:43.791",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909540,1735361443801,-402.66597063,0.00012798,2,"2024-12-28T04:50:43.801",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909541,1735361446265,-97.33402937,0.00012798,2,"2024-12-28T04:50:46.265",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909542,1735361446275,-151.0,0.00012798,2,"2024-12-28T04:50:46.275",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909543,1735361446284,-151.0,0.00012798,2,"2024-12-28T04:50:46.284",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909544,1735361446294,-151.0,0.00012798,2,"2024-12-28T04:50:46.294",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909545,1735361446304,-605.53519647,0.00012798,2,"2024-12-28T04:50:46.304",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909546,1735361446313,-500.0,0.00012798,2,"2024-12-28T04:50:46.313",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909547,1735361446323,-500.0,0.00012798,2,"2024-12-28T04:50:46.323",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909548,1735361446332,-358.53105148,0.00012798,2,"2024-12-28T04:50:46.332",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909549,1735361446342,-500.0,0.00012798,2,"2024-12-28T04:50:46.342",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909550,1735361446352,-500.0,0.00012798,2,"2024-12-28T04:50:46.352",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909551,1735361446362,-500.0,0.00012798,2,"2024-12-28T04:50:46.362",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909552,1735361446371,-500.0,0.00012798,2,"2024-12-28T04:50:46.371",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909553,1735361446382,-500.0,0.00012798,2,"2024-12-28T04:50:46.382",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909554,1735361446392,-500.0,0.00012798,2,"2024-12-28T04:50:46.392",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909555,1735361446401,-500.0,0.00012798,2,"2024-12-28T04:50:46.401",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909556,1735361446411,-500.0,0.00012798,2,"2024-12-28T04:50:46.411",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909557,1735361446420,-500.0,0.00012798,2,"2024-12-28T04:50:46.420",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909558,1735361446430,-500.0,0.00012798,2,"2024-12-28T04:50:46.430",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909559,1735361446440,-547.82,0.00012798,2,"2024-12-28T04:50:46.440",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909560,1735361446450,-500.0,0.00012798,2,"2024-12-28T04:50:46.450",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909561,1735361446459,-500.0,0.00012798,2,"2024-12-28T04:50:46.459",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909562,1735361446469,-500.0,0.00012798,2,"2024-12-28T04:50:46.469",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909563,1735361446478,-500.0,0.00012798,2,"2024-12-28T04:50:46.478",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909564,1735361446488,-500.0,0.00012798,2,"2024-12-28T04:50:46.488",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909565,1735361446498,-500.0,0.00012798,2,"2024-12-28T04:50:46.498",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909566,1735361446507,-500.0,0.00012798,2,"2024-12-28T04:50:46.507",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909567,1735361446517,-500.0,0.00012798,2,"2024-12-28T04:50:46.517",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909568,1735361446527,-773.98,0.00012798,2,"2024-12-28T04:50:46.527",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909569,1735361446537,-500.0,0.00012798,2,"2024-12-28T04:50:46.537",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909570,1735361446546,-500.0,0.00012798,2,"2024-12-28T04:50:46.546",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909571,1735361446556,-500.0,0.00012798,2,"2024-12-28T04:50:46.556",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909572,1735361446565,-501.60939811,0.00012798,2,"2024-12-28T04:50:46.565",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909573,1735361446575,-500.0,0.00012798,2,"2024-12-28T04:50:46.575",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909574,1735361446585,-500.0,0.00012798,2,"2024-12-28T04:50:46.585",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909575,1735361446594,-500.0,0.00012798,2,"2024-12-28T04:50:46.594",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909576,1735361446605,-505.3710434,0.00012798,2,"2024-12-28T04:50:46.605",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909577,1735361446615,-500.0,0.00012798,2,"2024-12-28T04:50:46.615",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909578,1735361446625,-501.32243328,0.00012798,2,"2024-12-28T04:50:46.625",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909579,1735361446634,-500.0,0.00012798,2,"2024-12-28T04:50:46.634",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909580,1735361446643,-500.0,0.00012798,2,"2024-12-28T04:50:46.643",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909581,1735361446652,-500.0,0.00012798,2,"2024-12-28T04:50:46.652",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909582,1735361446662,-367.49684789,0.00012798,2,"2024-12-28T04:50:46.662",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909583,1735361446688,-200.97222406,0.00012798,2,"2024-12-28T04:50:46.688",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909584,1735361446697,-500.0,0.00012798,2,"2024-12-28T04:50:46.697",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909585,1735361446707,-500.0,0.00012798,2,"2024-12-28T04:50:46.707",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909586,1735361446716,-500.0,0.00012798,2,"2024-12-28T04:50:46.716",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909587,1735361446725,-510.42012276,0.00012798,2,"2024-12-28T04:50:46.725",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909588,1735361446734,-500.0,0.00012798,2,"2024-12-28T04:50:46.734",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909589,1735361446743,-500.0,0.00012798,2,"2024-12-28T04:50:46.743",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909590,1735361446753,-500.19932546,0.00012798,2,"2024-12-28T04:50:46.753",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909591,1735361446762,-500.0,0.00012798,2,"2024-12-28T04:50:46.762",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909592,1735361446771,-500.0,0.00012798,2,"2024-12-28T04:50:46.771",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909593,1735361446780,-500.0,0.00012798,2,"2024-12-28T04:50:46.780",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909594,1735361446790,-527.27,0.00012798,2,"2024-12-28T04:50:46.790",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909595,1735361446799,-500.0,0.00012798,2,"2024-12-28T04:50:46.799",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909596,1735361446809,-503.31763757,0.00012798,2,"2024-12-28T04:50:46.809",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909597,1735361446818,-500.0,0.00012798,2,"2024-12-28T04:50:46.818",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909598,1735361446829,-270.52212262,0.00012798,2,"2024-12-28T04:50:46.829",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909599,1735361446840,-119.96822804,0.00012798,2,"2024-12-28T04:50:46.840",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909600,1735361446851,-500.0,0.00012798,2,"2024-12-28T04:50:46.851",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909601,1735361446860,-500.0,0.00012798,2,"2024-12-28T04:50:46.860",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909602,1735361446869,-500.0,0.00012798,2,"2024-12-28T04:50:46.869",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909603,1735361446879,-500.0,0.00012798,2,"2024-12-28T04:50:46.879",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909604,1735361446889,-500.0,0.00012798,2,"2024-12-28T04:50:46.889",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909605,1735361446899,-508.88987408,0.00012798,2,"2024-12-28T04:50:46.899",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909606,1735361446910,-504.86137786,0.00012798,2,"2024-12-28T04:50:46.910",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909607,1735361446919,-504.84447947,0.00012798,2,"2024-12-28T04:50:46.919",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909608,1735361446930,-500.0,0.00012798,2,"2024-12-28T04:50:46.930",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909609,1735361446940,-500.0,0.00012798,2,"2024-12-28T04:50:46.940",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909610,1735361446949,-191.079361,0.00012798,2,"2024-12-28T04:50:46.949",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909611,1735361446959,-334.34164832,0.00012798,2,"2024-12-28T04:50:46.959",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909612,1735361446968,-107.62294282,0.00012798,2,"2024-12-28T04:50:46.968",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909613,1735361446983,-395.52858821,0.00012798,2,"2024-12-28T04:50:46.983",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909614,1735361446992,-191.079361,0.00012798,2,"2024-12-28T04:50:46.992",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909615,1735361447006,-500.0,0.00012798,2,"2024-12-28T04:50:47.006",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909616,1735361447015,-500.0,0.00012798,2,"2024-12-28T04:50:47.015",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909617,1735361447025,-415.54262247,0.00012798,2,"2024-12-28T04:50:47.025",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909618,1735361447036,-84.45737753,0.00012798,2,"2024-12-28T04:50:47.036",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909619,1735361447046,-500.0,0.00012798,2,"2024-12-28T04:50:47.046",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909620,1735361447055,-401.84408301,0.00012798,2,"2024-12-28T04:50:47.055",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909622,1735362022524,339.49,9.634e-05,2,"2024-12-28T05:00:22.524",0.00024819999999999996,18.0,0.9174128529367609,1600129106.4009001]
[346909637,1735362632352,-160.13,0.00010137,2,"2024-12-28T05:10:32.352",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346909638,1735362632363,-246.499994,0.00011288,2,"2024-12-28T05:10:32.363",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346909639,1735362632375,-131.950006,0.00011288,2,"2024-12-28T05:10:32.375",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346909640,1735362632385,-367.51,0.00011288,2,"2024-12-28T05:10:32.385",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346909641,1735362632395,-77.64951064,0.00011288,2,"2024-12-28T05:10:32.395",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346909692,1735362638531,-298.97048936,0.00011288,2,"2024-12-28T05:10:38.531",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346909693,1735362638540,-375.32,0.00011288,2,"2024-12-28T05:10:38.540",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346909694,1735362638550,-381.06,0.00011288,2,"2024-12-28T05:10:38.550",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346909695,1735362638560,-284.41639566,0.00011288,2,"2024-12-28T05:10:38.560",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346909696,1735362638573,-90.92360434,0.00011288,2,"2024-12-28T05:10:38.573",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346909697,1735362638582,-261.90838351,0.00011288,2,"2024-12-28T05:10:38.582",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346909707,1735362640460,-117.83161649,0.00011288,2,"2024-12-28T05:10:40.460",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346909708,1735362640469,-1087.43758322,0.00011288,2,"2024-12-28T05:10:40.469",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346909709,1735362640480,-840.30438827,0.00011288,2,"2024-12-28T05:10:40.480",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346909710,1735362640516,-4482.0,0.00011288,2,"2024-12-28T05:10:40.516",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346909728,1735362646359,-1191.65595105,0.00011288,2,"2024-12-28T05:10:46.359",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346909729,1735362646370,-3167.59,0.00011534,2,"2024-12-28T05:10:46.370",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346909730,1735362646379,-1000.0,0.00011549,2,"2024-12-28T05:10:46.379",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346909731,1735362646389,-350.13,0.00011554,2,"2024-12-28T05:10:46.389",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346909732,1735362646398,-250.0,0.00011577,2,"2024-12-28T05:10:46.398",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346909733,1735362646407,-714.46,0.00011718,2,"2024-12-28T05:10:46.407",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346909734,1735362646416,-207.0,0.0001172,2,"2024-12-28T05:10:46.416",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346909735,1735362646426,-371.71,0.00011778,2,"2024-12-28T05:10:46.426",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346909736,1735362646434,-381.14,0.00011809,2,"2024-12-28T05:10:46.434",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346909737,1735362646444,-378.18,0.00011827,2,"2024-12-28T05:10:46.444",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346909738,1735362646453,-381.8,0.00011827,2,"2024-12-28T05:10:46.453",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346909739,1735362646462,-374.84,0.00011827,2,"2024-12-28T05:10:46.462",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346909740,1735362646471,-367.72,0.00011827,2,"2024-12-28T05:10:46.471",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346909741,1735362646479,-299.56714776,0.00011885,2,"2024-12-28T05:10:46.479",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346909742,1735362646514,-68.46285224,0.00011885,2,"2024-12-28T05:10:46.514",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346909743,1735362646523,-377.24,0.00011885,2,"2024-12-28T05:10:46.523",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346909744,1735362646532,-378.29,0.00011885,2,"2024-12-28T05:10:46.532",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346909745,1735362646540,-102.04303829,0.00011885,2,"2024-12-28T05:10:46.540",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346909746,1735362646555,-279.26696171,0.00011885,2,"2024-12-28T05:10:46.555",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346909747,1735362646564,-309.67303829,0.00011885,2,"2024-12-28T05:10:46.564",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346909748,1735362646740,-59.59696171,0.00011885,2,"2024-12-28T05:10:46.740",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346909749,1735362646749,-370.31,0.00011885,2,"2024-12-28T05:10:46.749",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346909750,1735362646758,-379.54,0.00011885,2,"2024-12-28T05:10:46.758",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346909751,1735362646770,-377.15,0.00011885,2,"2024-12-28T05:10:46.770",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346909752,1735362646779,-38.14293172,0.00011885,2,"2024-12-28T05:10:46.779",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346909753,1735362646790,-338.90706828,0.00011885,2,"2024-12-28T05:10:46.790",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346909754,1735362646799,-339.49,0.00011898,2,"2024-12-28T05:10:46.799",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346909755,1735362646808,-207.0,0.0001209,2,"2024-12-28T05:10:46.808",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346909756,1735362646818,-504.637,0.0001216,2,"2024-12-28T05:10:46.818",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346909757,1735362646827,-3888.0,0.00012166,2,"2024-12-28T05:10:46.827",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346909758,1735362646836,-150.255,0.00012413,2,"2024-12-28T05:10:46.836",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346909759,1735362646845,-207.0,0.0001246,2,"2024-12-28T05:10:46.845",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346909760,1735362646854,-429.2501615,0.00012497,2,"2024-12-28T05:10:46.854",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346909761,1735362646863,-1005.0,0.000125,2,"2024-12-28T05:10:46.863",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346909762,1735362646874,-1000.0,0.000126,2,"2024-12-28T05:10:46.874",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346909763,1735362646883,-404.03282125,0.00012699,2,"2024-12-28T05:10:46.883",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346909801,1735363831653,-330.74,9.838e-05,2,"2024-12-28T05:30:31.653",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346909802,1735363831663,-313.3,0.00010137,2,"2024-12-28T05:30:31.663",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346909803,1735363831673,-1000.0,0.00010655,2,"2024-12-28T05:30:31.673",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346909804,1735363831682,-150.0,0.00011088,2,"2024-12-28T05:30:31.682",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346909805,1735363831691,-250.0,0.00011162,2,"2024-12-28T05:30:31.691",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346909806,1735363831701,-150.0,0.00011179,2,"2024-12-28T05:30:31.701",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346909807,1735363831710,-300.0,0.00011285,2,"2024-12-28T05:30:31.710",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346909808,1735363831720,-10000.0,0.00011286,2,"2024-12-28T05:30:31.720",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346909809,1735363831729,-382.02,0.00011287,2,"2024-12-28T05:30:31.729",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346909810,1735363831739,-382.02,0.00011287,2,"2024-12-28T05:30:31.739",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346909811,1735363831748,-377.96,0.00011287,2,"2024-12-28T05:30:31.748",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346909812,1735363831757,-377.52,0.00011287,2,"2024-12-28T05:30:31.757",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346909813,1735363831767,-373.35,0.00011287,2,"2024-12-28T05:30:31.767",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346909814,1735363831776,-372.23,0.00011287,2,"2024-12-28T05:30:31.776",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346909815,1735363831786,-381.94,0.00011287,2,"2024-12-28T05:30:31.786",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346909816,1735363831795,-381.53,0.00011287,2,"2024-12-28T05:30:31.795",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346909817,1735363831804,-370.66,0.00011287,2,"2024-12-28T05:30:31.804",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346909818,1735363831813,-377.38,0.00011287,2,"2024-12-28T05:30:31.813",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346909819,1735363831822,-371.27,0.00011287,2,"2024-12-28T05:30:31.822",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346909820,1735363831831,-373.68,0.00011287,2,"2024-12-28T05:30:31.831",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346909821,1735363831840,-367.75,0.00011288,2,"2024-12-28T05:30:31.840",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346909822,1735363831851,-376.35,0.00011288,2,"2024-12-28T05:30:31.851",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346909823,1735363831860,-381.06,0.00011288,2,"2024-12-28T05:30:31.860",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346909824,1735363831870,-375.5,0.00011288,2,"2024-12-28T05:30:31.870",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346909825,1735363831880,-372.79,0.00011288,2,"2024-12-28T05:30:31.880",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346909827,1735363831890,-381.79,0.00011288,2,"2024-12-28T05:30:31.890",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346909829,1735363831902,-373.06,0.00011288,2,"2024-12-28T05:30:31.902",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346909831,1735363831911,-369.03,0.00011288,2,"2024-12-28T05:30:31.911",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346909833,1735363831922,-378.5,0.00011288,2,"2024-12-28T05:30:31.922",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346909835,1735363831931,-368.02,0.00011288,2,"2024-12-28T05:30:31.931",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346909837,1735363831940,-374.04,0.00011288,2,"2024-12-28T05:30:31.940",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346909838,1735363831949,-375.69,0.00011288,2,"2024-12-28T05:30:31.949",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346909840,1735363831959,-377.68,0.00011288,2,"2024-12-28T05:30:31.959",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346909842,1735363831969,-374.76,0.00011288,2,"2024-12-28T05:30:31.969",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346909844,1735363831979,-7313.63091818,0.00011288,2,"2024-12-28T05:30:31.979",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346909846,1735363831988,-150.0,0.00011315,2,"2024-12-28T05:30:31.988",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346909848,1735363831997,-1715.93512014,0.0001147,2,"2024-12-28T05:30:31.997",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346909850,1735363832007,-40739.62496755,0.0001147,2,"2024-12-28T05:30:32.007",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346909852,1735363832018,-22972.58797793,0.0001147,2,"2024-12-28T05:30:32.018",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346909854,1735363832029,-1515.18042162,0.0001147,2,"2024-12-28T05:30:32.029",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346909945,1735363837506,-585.50186448,0.0001147,2,"2024-12-28T05:30:37.506",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346909946,1735363837518,-1071.5,0.0001147,2,"2024-12-28T05:30:37.518",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346909947,1735363837568,-28195.46862244,0.0001147,2,"2024-12-28T05:30:37.568",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346909948,1735363837579,-9759.34274228,0.0001147,2,"2024-12-28T05:30:37.579",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346909949,1735363837627,-627.98871025,0.0001147,2,"2024-12-28T05:30:37.627",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346909950,1735363837797,-8802.13511741,0.0001147,2,"2024-12-28T05:30:37.797",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346909951,1735363839508,-806.34000009,0.0001147,2,"2024-12-28T05:30:39.508",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346909952,1735363839678,-2714.09493433,0.0001147,2,"2024-12-28T05:30:39.678",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346909953,1735363839689,-670.96735152,0.0001147,2,"2024-12-28T05:30:39.689",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346909954,1735363839755,-1120.5,0.0001147,2,"2024-12-28T05:30:39.755",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346909962,1735363842600,-612.02336585,0.0001147,2,"2024-12-28T05:30:42.600",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346909963,1735363842612,-3321.77441633,0.0001147,2,"2024-12-28T05:30:42.612",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346909964,1735363842719,-20042.725,0.0001147,2,"2024-12-28T05:30:42.719",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910048,1735363845665,-4251.35609102,0.00011288,2,"2024-12-28T05:30:45.665",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910049,1735363845675,-906.46293028,0.0001147,2,"2024-12-28T05:30:45.675",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910050,1735363845686,-1011.0,0.0001147,2,"2024-12-28T05:30:45.686",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910051,1735363845697,-20342.24929981,0.0001147,2,"2024-12-28T05:30:45.697",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910052,1735363845774,-714.65,0.0001147,2,"2024-12-28T05:30:45.774",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910053,1735363845786,-743.3523116,0.0001147,2,"2024-12-28T05:30:45.786",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910054,1735363845797,-24913.80981949,0.0001147,2,"2024-12-28T05:30:45.797",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910055,1735363845808,-62369.020511,0.0001147,2,"2024-12-28T05:30:45.808",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910056,1735363845849,-279.48088524,0.0001147,2,"2024-12-28T05:30:45.849",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910057,1735363845860,-1541.10725272,0.0001147,2,"2024-12-28T05:30:45.860",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910058,1735363992777,-250.0,0.00010916,2,"2024-12-28T05:33:12.777",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910059,1735363992799,-4251.35509102,0.00011288,2,"2024-12-28T05:33:12.799",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910060,1735363992820,-300.0,0.00011468,2,"2024-12-28T05:33:12.820",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910061,1735363992842,-500.0,0.00011469,2,"2024-12-28T05:33:12.842",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910062,1735363992863,-500.0,0.00011469,2,"2024-12-28T05:33:12.863",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910063,1735363992885,-1165.99,0.00011469,2,"2024-12-28T05:33:12.885",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910064,1735363992906,-500.0,0.00011469,2,"2024-12-28T05:33:12.906",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910065,1735363992930,-368.14,0.00011469,2,"2024-12-28T05:33:12.930",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910066,1735363992953,-369.16,0.00011469,2,"2024-12-28T05:33:12.953",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910067,1735363992976,-375.65,0.00011469,2,"2024-12-28T05:33:12.976",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910068,1735363992999,-379.26,0.00011469,2,"2024-12-28T05:33:12.999",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910069,1735363993022,-380.96,0.00011469,2,"2024-12-28T05:33:13.022",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910070,1735363993045,-376.83,0.00011469,2,"2024-12-28T05:33:13.045",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910071,1735363993068,-371.88,0.0001147,2,"2024-12-28T05:33:13.068",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910072,1735363993092,-370.59,0.0001147,2,"2024-12-28T05:33:13.092",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910073,1735363993114,-373.78,0.0001147,2,"2024-12-28T05:33:13.114",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910074,1735363993137,-162.06425647,0.0001147,2,"2024-12-28T05:33:13.137",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910075,1735363993159,-500.0,0.00011569,2,"2024-12-28T05:33:13.159",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910076,1735363993179,-500.0,0.00011569,2,"2024-12-28T05:33:13.179",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910077,1735363993201,-500.0,0.00011569,2,"2024-12-28T05:33:13.201",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910078,1735363993223,-500.0,0.00011569,2,"2024-12-28T05:33:13.223",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910079,1735363993245,-500.0,0.00011569,2,"2024-12-28T05:33:13.245",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910080,1735363993267,-500.0,0.00011569,2,"2024-12-28T05:33:13.267",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910081,1735363993288,-500.0,0.00011569,2,"2024-12-28T05:33:13.288",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910082,1735363993309,-500.0,0.00011569,2,"2024-12-28T05:33:13.309",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910083,1735363993331,-500.0,0.00011569,2,"2024-12-28T05:33:13.331",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910084,1735363993352,-500.0,0.00011569,2,"2024-12-28T05:33:13.352",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910085,1735363993373,-500.0,0.00011569,2,"2024-12-28T05:33:13.373",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910086,1735363993395,-2134.55,0.00011569,2,"2024-12-28T05:33:13.395",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910087,1735363993420,-500.0,0.00011569,2,"2024-12-28T05:33:13.420",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910088,1735363993442,-500.0,0.00011569,2,"2024-12-28T05:33:13.442",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910089,1735363993463,-500.0,0.00011569,2,"2024-12-28T05:33:13.463",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910090,1735363993484,-500.0,0.00011569,2,"2024-12-28T05:33:13.484",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910091,1735363993505,-500.0,0.00011569,2,"2024-12-28T05:33:13.505",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910092,1735363993527,-500.0,0.00011569,2,"2024-12-28T05:33:13.527",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910093,1735363993548,-500.0,0.00011569,2,"2024-12-28T05:33:13.548",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910094,1735363993569,-515.57794599,0.00011569,2,"2024-12-28T05:33:13.569",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910095,1735363993591,-500.0,0.00011569,2,"2024-12-28T05:33:13.591",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910096,1735363993612,-500.0,0.00011569,2,"2024-12-28T05:33:13.612",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910097,1735363993634,-500.0,0.00011569,2,"2024-12-28T05:33:13.634",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910098,1735363993655,-500.0,0.00011569,2,"2024-12-28T05:33:13.655",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910099,1735363993676,-385.03331678,0.00011569,2,"2024-12-28T05:33:13.676",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910100,1735363993697,-1334.95,0.00011569,2,"2024-12-28T05:33:13.697",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910101,1735363993717,-500.0,0.00011569,2,"2024-12-28T05:33:13.717",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910102,1735363993739,-500.0,0.00011569,2,"2024-12-28T05:33:13.739",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910103,1735363993759,-513.57576797,0.00011569,2,"2024-12-28T05:33:13.759",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910104,1735363993780,-500.0,0.00011569,2,"2024-12-28T05:33:13.780",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910105,1735363993801,-513.24859633,0.00011569,2,"2024-12-28T05:33:13.801",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910106,1735363993822,-741.73,0.00011569,2,"2024-12-28T05:33:13.822",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910107,1735363993844,-500.0,0.00011569,2,"2024-12-28T05:33:13.844",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910108,1735363993865,-513.06301261,0.00011569,2,"2024-12-28T05:33:13.865",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910109,1735363993887,-500.0,0.00011569,2,"2024-12-28T05:33:13.887",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910110,1735363993909,-500.0,0.00011569,2,"2024-12-28T05:33:13.909",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910111,1735363993930,-500.0,0.00011569,2,"2024-12-28T05:33:13.930",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910112,1735363993951,-500.0,0.00011569,2,"2024-12-28T05:33:13.951",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910113,1735363993972,-500.0,0.00011569,2,"2024-12-28T05:33:13.972",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910114,1735363993993,-500.0,0.00011569,2,"2024-12-28T05:33:13.993",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910115,1735363994014,-500.0,0.00011569,2,"2024-12-28T05:33:14.014",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910116,1735363994035,-300.0,0.00011569,2,"2024-12-28T05:33:14.035",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910117,1735363994057,-358.35190919,0.00011569,2,"2024-12-28T05:33:14.057",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910118,1735363994078,-501.70080093,0.00011569,2,"2024-12-28T05:33:14.078",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910119,1735363994100,-528.23,0.00011569,2,"2024-12-28T05:33:14.100",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910120,1735363994122,-746.71,0.00011569,2,"2024-12-28T05:33:14.122",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910121,1735363994143,-500.0,0.00011569,2,"2024-12-28T05:33:14.143",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910122,1735363994164,-500.0,0.00011569,2,"2024-12-28T05:33:14.164",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910123,1735363994185,-514.8997858,0.00011569,2,"2024-12-28T05:33:14.185",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910124,1735363994208,-11902.71951691,0.0001157,2,"2024-12-28T05:33:14.208",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910125,1735363994283,-3784.16048309,0.0001157,2,"2024-12-28T05:33:14.283",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910126,1735363994305,-152.12171077,0.00011688,2,"2024-12-28T05:33:14.305",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910127,1735363994326,-150.0,0.00011688,2,"2024-12-28T05:33:14.326",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910128,1735363994347,-150.28596765,0.00011688,2,"2024-12-28T05:33:14.347",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910129,1735363994368,-150.11738906,0.00011688,2,"2024-12-28T05:33:14.368",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910130,1735363994390,-150.0,0.00011688,2,"2024-12-28T05:33:14.390",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910131,1735363994411,-150.0900143,0.00011688,2,"2024-12-28T05:33:14.411",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910132,1735363994437,-150.0,0.00011688,2,"2024-12-28T05:33:14.437",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910133,1735363994458,-150.0,0.00011688,2,"2024-12-28T05:33:14.458",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910134,1735363994478,-150.196459,0.00011688,2,"2024-12-28T05:33:14.478",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910135,1735363994499,-150.06178173,0.00011688,2,"2024-12-28T05:33:14.499",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910136,1735363994520,-150.06469826,0.00011688,2,"2024-12-28T05:33:14.520",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910137,1735363994542,-150.10553642,0.00011688,2,"2024-12-28T05:33:14.542",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910138,1735363994565,-150.0,0.00011688,2,"2024-12-28T05:33:14.565",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910139,1735363994586,-152.12171077,0.00011701,2,"2024-12-28T05:33:14.586",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910140,1735363994610,-150.0,0.00011702,2,"2024-12-28T05:33:14.610",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910141,1735363996372,500.0,0.00011469,2,"2024-12-28T05:33:16.372",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910142,1735363996708,307.58894187,0.00011569,2,"2024-12-28T05:33:16.708",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910143,1735363997658,257.01641181,0.00011569,2,"2024-12-28T05:33:17.658",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910144,1735363999854,500.0,0.00011569,2,"2024-12-28T05:33:19.854",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910145,1735364001086,500.0,0.00011469,2,"2024-12-28T05:33:21.086",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910146,1735364002373,500.0,0.00011569,2,"2024-12-28T05:33:22.373",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910147,1735364011278,500.0,0.00011569,2,"2024-12-28T05:33:31.278",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910148,1735364015604,510.21961866,0.00011569,2,"2024-12-28T05:33:35.604",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910149,1735364016241,500.0,0.00011569,2,"2024-12-28T05:33:36.241",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910150,1735364017524,500.0,0.00011569,2,"2024-12-28T05:33:37.524",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910151,1735364017748,513.88438886,0.00011569,2,"2024-12-28T05:33:37.748",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910152,1735364019770,500.0,0.00011569,2,"2024-12-28T05:33:39.770",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910153,1735364020042,500.0,0.00011469,2,"2024-12-28T05:33:40.042",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910154,1735364020745,500.0,0.00011569,2,"2024-12-28T05:33:40.745",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910155,1735364023645,179.60318982,0.00011469,2,"2024-12-28T05:33:43.645",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910156,1735364025869,500.0,0.00011469,2,"2024-12-28T05:33:45.869",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910157,1735364029580,500.0,0.00011569,2,"2024-12-28T05:33:49.580",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910158,1735364032833,500.0,0.00011569,2,"2024-12-28T05:33:52.833",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910159,1735364039618,500.0,0.00011469,2,"2024-12-28T05:33:59.618",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910160,1735364040093,531.2582222,0.00011569,2,"2024-12-28T05:34:00.093",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910161,1735364040660,500.0,0.00011569,2,"2024-12-28T05:34:00.660",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910162,1735364041337,1758.62,0.00011569,2,"2024-12-28T05:34:01.337",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910163,1735364041670,500.0,0.00011469,2,"2024-12-28T05:34:01.670",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910164,1735364045570,500.0,0.00011569,2,"2024-12-28T05:34:05.570",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910165,1735364045611,500.0,0.00011569,2,"2024-12-28T05:34:05.611",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910166,1735364049473,500.0,0.00011469,2,"2024-12-28T05:34:09.473",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910167,1735364054289,500.0,0.00011469,2,"2024-12-28T05:34:14.289",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910168,1735364056529,500.0,0.00011569,2,"2024-12-28T05:34:16.529",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910169,1735364058456,511.6229335,0.00011569,2,"2024-12-28T05:34:18.456",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910170,1735364062826,500.0,0.00011569,2,"2024-12-28T05:34:22.826",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910171,1735364063423,2045.61,0.00011469,2,"2024-12-28T05:34:23.423",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910172,1735364070443,500.0,0.00011569,2,"2024-12-28T05:34:30.443",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910173,1735364071958,500.0,0.00011569,2,"2024-12-28T05:34:31.958",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910174,1735364073429,500.0,0.00011569,2,"2024-12-28T05:34:33.429",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910175,1735364077466,500.0,0.00011469,2,"2024-12-28T05:34:37.466",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910176,1735364079310,500.0,0.00011569,2,"2024-12-28T05:34:39.310",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910177,1735364081445,500.0,0.00011469,2,"2024-12-28T05:34:41.445",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910178,1735364082713,500.0,0.00011569,2,"2024-12-28T05:34:42.713",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910179,1735364087273,500.0,0.00011569,2,"2024-12-28T05:34:47.273",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910180,1735364087446,500.0,0.00011569,2,"2024-12-28T05:34:47.446",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910181,1735364090502,500.0,0.00011469,2,"2024-12-28T05:34:50.502",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910182,1735364092014,500.0,0.00011569,2,"2024-12-28T05:34:52.014",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910183,1735364095207,500.0,0.00011569,2,"2024-12-28T05:34:55.207",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910184,1735364098348,500.0,0.00011469,2,"2024-12-28T05:34:58.348",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910185,1735364100086,490.48461793,0.00011569,2,"2024-12-28T05:35:00.086",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910186,1735364104150,2000.0,0.00011702,2,"2024-12-28T05:35:04.150",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910187,1735364105600,500.0,0.00011569,2,"2024-12-28T05:35:05.600",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910188,1735364107149,1279.32,0.00011469,2,"2024-12-28T05:35:07.149",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910189,1735364107701,200.0,0.00011702,2,"2024-12-28T05:35:07.701",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910190,1735364113341,158.93,0.00010977,2,"2024-12-28T05:35:13.341",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910191,1735364113975,500.0,0.00011569,2,"2024-12-28T05:35:13.975",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910192,1735364114196,469.51776041,0.00011569,2,"2024-12-28T05:35:14.196",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910193,1735364117241,500.0,0.00011569,2,"2024-12-28T05:35:17.241",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910194,1735364118220,500.0,0.00011569,2,"2024-12-28T05:35:18.220",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910195,1735364121396,500.0,0.00011569,2,"2024-12-28T05:35:21.396",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910196,1735364124183,500.0,0.00011469,2,"2024-12-28T05:35:24.183",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910197,1735364126492,870.87,0.00011569,2,"2024-12-28T05:35:26.492",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910198,1735364128077,536.91744295,0.00011569,2,"2024-12-28T05:35:28.077",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910199,1735364132013,500.0,0.00011569,2,"2024-12-28T05:35:32.013",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910200,1735364132345,500.0,0.00011469,2,"2024-12-28T05:35:32.345",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910201,1735364136683,597.25153118,0.00011569,2,"2024-12-28T05:35:36.683",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910202,1735364136712,500.0,0.00011469,2,"2024-12-28T05:35:36.712",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910203,1735364138824,504.44605589,0.00011569,2,"2024-12-28T05:35:38.824",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910204,1735364142616,512.6095994,0.00011569,2,"2024-12-28T05:35:42.616",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910205,1735364144073,500.0,0.00011569,2,"2024-12-28T05:35:44.073",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910206,1735364144746,505.05902793,0.00011569,2,"2024-12-28T05:35:44.746",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910207,1735364146729,468.25247265,0.00011569,2,"2024-12-28T05:35:46.729",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910208,1735364146791,502.12054442,0.00011569,2,"2024-12-28T05:35:46.791",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910209,1735364148602,500.0,0.00011469,2,"2024-12-28T05:35:48.602",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910210,1735364150352,619.69560962,0.00011569,2,"2024-12-28T05:35:50.352",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910211,1735364155026,502.68108073,0.00011569,2,"2024-12-28T05:35:55.026",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910212,1735364155760,510.22224536,0.00011569,2,"2024-12-28T05:35:55.760",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910213,1735364157229,500.0,0.00011569,2,"2024-12-28T05:35:57.229",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910214,1735364157708,500.0,0.00011569,2,"2024-12-28T05:35:57.708",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910215,1735364157817,500.0,0.00011569,2,"2024-12-28T05:35:57.817",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910216,1735364158330,500.0,0.00011569,2,"2024-12-28T05:35:58.330",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910217,1735364166281,503.25433705,0.00011569,2,"2024-12-28T05:36:06.281",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910218,1735364166939,488.79182539,0.00011569,2,"2024-12-28T05:36:06.939",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910219,1735364169938,500.0,0.00011469,2,"2024-12-28T05:36:09.938",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910220,1735364170726,124.82639132,0.00011569,2,"2024-12-28T05:36:10.726",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910221,1735364170748,375.17360868,0.00011569,2,"2024-12-28T05:36:10.748",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910222,1735364171720,507.24236912,0.00011569,2,"2024-12-28T05:36:11.720",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910223,1735364174201,502.70058049,0.00011569,2,"2024-12-28T05:36:14.201",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910224,1735364176370,500.0,0.00011569,2,"2024-12-28T05:36:16.370",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910225,1735364177863,506.16291747,0.00011569,2,"2024-12-28T05:36:17.863",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910226,1735364179271,412.11084549,0.00011569,2,"2024-12-28T05:36:19.271",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910227,1735364182808,294.91182841,0.00011569,2,"2024-12-28T05:36:22.808",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910228,1735364187696,500.0,0.00011569,2,"2024-12-28T05:36:27.696",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910229,1735364188621,500.0,0.00011569,2,"2024-12-28T05:36:28.621",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910230,1735364188852,500.0,0.00011569,2,"2024-12-28T05:36:28.852",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910231,1735364190997,500.0,0.00011469,2,"2024-12-28T05:36:30.997",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910232,1735364193124,500.0,0.00011569,2,"2024-12-28T05:36:33.124",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910233,1735364193188,500.0,0.00011569,2,"2024-12-28T05:36:33.188",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910234,1735364195380,500.0,0.00011569,2,"2024-12-28T05:36:35.380",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910235,1735364197465,516.88199871,0.00011569,2,"2024-12-28T05:36:37.465",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910236,1735364199452,503.13131378,0.00011569,2,"2024-12-28T05:36:39.452",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910237,1735364199863,500.94330357,0.00011569,2,"2024-12-28T05:36:39.863",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910238,1735364200390,510.08175224,0.00011569,2,"2024-12-28T05:36:40.390",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910239,1735364201509,506.56815726,0.00011569,2,"2024-12-28T05:36:41.509",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910240,1735364201859,501.50234046,0.00011569,2,"2024-12-28T05:36:41.859",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910241,1735364203495,505.54002577,0.00011569,2,"2024-12-28T05:36:43.495",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910242,1735364203979,518.31916176,0.00011569,2,"2024-12-28T05:36:43.979",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910243,1735364205972,500.0,0.00011569,2,"2024-12-28T05:36:45.972",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910244,1735364206464,501.68527728,0.00011569,2,"2024-12-28T05:36:46.464",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910245,1735364207538,606.64943375,0.00011569,2,"2024-12-28T05:36:47.538",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910246,1735364208460,500.0,0.00011569,2,"2024-12-28T05:36:48.460",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910247,1735364208503,503.73611654,0.00011569,2,"2024-12-28T05:36:48.503",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910248,1735364210159,503.53046292,0.00011569,2,"2024-12-28T05:36:50.159",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910249,1735364212252,501.9408778,0.00011569,2,"2024-12-28T05:36:52.252",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910250,1735364212574,503.87431946,0.00011569,2,"2024-12-28T05:36:52.574",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910251,1735364212938,613.38211173,0.00011569,2,"2024-12-28T05:36:52.938",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910252,1735364216100,715.6,0.00011469,2,"2024-12-28T05:36:56.100",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910253,1735364216894,500.0,0.00011569,2,"2024-12-28T05:36:56.894",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910254,1735364217742,500.0,0.00011569,2,"2024-12-28T05:36:57.742",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910255,1735364217819,506.97220897,0.00011569,2,"2024-12-28T05:36:57.819",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910256,1735364219047,500.0,0.00011569,2,"2024-12-28T05:36:59.047",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910257,1735364219827,502.8556715,0.00011569,2,"2024-12-28T05:36:59.827",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910258,1735364219859,500.0,0.00011569,2,"2024-12-28T05:36:59.859",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910259,1735364221209,503.76780585,0.00011569,2,"2024-12-28T05:37:01.209",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910260,1735364221861,500.0,0.00011569,2,"2024-12-28T05:37:01.861",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910261,1735364223221,502.67725579,0.00011569,2,"2024-12-28T05:37:03.221",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910262,1735364223437,503.35640863,0.00011569,2,"2024-12-28T05:37:03.437",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910263,1735364225495,491.60181037,0.00011569,2,"2024-12-28T05:37:05.495",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910264,1735364226409,504.84515562,0.00011569,2,"2024-12-28T05:37:06.409",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910265,1735364226753,630.78290925,0.00011569,2,"2024-12-28T05:37:06.753",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910266,1735364226986,500.0,0.00011469,2,"2024-12-28T05:37:06.986",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910268,1735364230147,506.7353871,0.00011569,2,"2024-12-28T05:37:10.147",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910269,1735364230728,500.0,0.00011569,2,"2024-12-28T05:37:10.728",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910270,1735364232049,502.7756442,0.00011569,2,"2024-12-28T05:37:12.049",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910271,1735364232084,503.14610989,0.00011569,2,"2024-12-28T05:37:12.084",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910272,1735364233660,502.02822125,0.00011569,2,"2024-12-28T05:37:13.660",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910273,1735364236245,504.26173875,0.00011569,2,"2024-12-28T05:37:16.245",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910274,1735364236273,2154.72828617,0.00011604,2,"2024-12-28T05:37:16.273",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910275,1735364237877,505.12969232,0.00011569,2,"2024-12-28T05:37:17.877",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910276,1735364238141,500.0,0.00011569,2,"2024-12-28T05:37:18.141",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910277,1735364238957,500.0,0.00011569,2,"2024-12-28T05:37:18.957",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910278,1735364241848,501.77531592,0.00011569,2,"2024-12-28T05:37:21.848",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910279,1735364242426,501.4950352,0.00011569,2,"2024-12-28T05:37:22.426",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910280,1735364243022,899.8772619,0.0001,2,"2024-12-28T05:37:23.022",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910282,1735364243785,500.0,0.00011569,2,"2024-12-28T05:37:23.785",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910283,1735364246008,503.50666513,0.00011569,2,"2024-12-28T05:37:26.008",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910284,1735364246282,500.0,0.00011469,2,"2024-12-28T05:37:26.282",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910285,1735364246854,567.74622322,0.00011569,2,"2024-12-28T05:37:26.854",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910286,1735364247734,316.92195381,0.00011569,2,"2024-12-28T05:37:27.734",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910287,1735364248077,500.0,0.00011569,2,"2024-12-28T05:37:28.077",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910288,1735364249155,500.0,0.00011569,2,"2024-12-28T05:37:29.155",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910289,1735364251700,500.0,0.00011569,2,"2024-12-28T05:37:31.700",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910290,1735364252204,496.1041311,0.00011569,2,"2024-12-28T05:37:32.204",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910291,1735364253581,362.10569462,0.00011569,2,"2024-12-28T05:37:33.581",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910292,1735364254108,504.53539979,0.00011569,2,"2024-12-28T05:37:34.108",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910293,1735364254193,150.0,0.00011677,2,"2024-12-28T05:37:34.193",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910294,1735364254305,150.0,0.00011369,2,"2024-12-28T05:37:34.305",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910295,1735364254365,150.0,0.00010768,2,"2024-12-28T05:37:34.365",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910296,1735364254468,150.0,0.00011248,2,"2024-12-28T05:37:34.468",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910297,1735364254525,150.0,0.00011132,2,"2024-12-28T05:37:34.525",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910298,1735364254587,150.0,0.00011679,2,"2024-12-28T05:37:34.587",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910299,1735364254770,150.0,0.00011107,2,"2024-12-28T05:37:34.770",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910300,1735364255004,150.0,0.00010566,2,"2024-12-28T05:37:35.004",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910301,1735364255058,150.0,0.00011218,2,"2024-12-28T05:37:35.058",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910302,1735364255117,150.0,0.00011337,2,"2024-12-28T05:37:35.117",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910303,1735364255262,150.0,0.00010575,2,"2024-12-28T05:37:35.262",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910304,1735364255407,150.0,0.00011102,2,"2024-12-28T05:37:35.407",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910305,1735364255527,150.0,0.00010638,2,"2024-12-28T05:37:35.527",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910306,1735364255916,440.46994844,0.00011302,2,"2024-12-28T05:37:35.916",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910307,1735364255946,150.0,0.00011581,2,"2024-12-28T05:37:35.946",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910308,1735364256078,500.0,0.00011569,2,"2024-12-28T05:37:36.078",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910309,1735364258213,503.11700048,0.00011569,2,"2024-12-28T05:37:38.213",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910311,1735364260827,504.37481322,0.00011569,2,"2024-12-28T05:37:40.827",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910312,1735364261786,500.0,0.00011469,2,"2024-12-28T05:37:41.786",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910313,1735364262803,504.10162083,0.00011569,2,"2024-12-28T05:37:42.803",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910314,1735364263186,500.0,0.00011569,2,"2024-12-28T05:37:43.186",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910315,1735364264746,501.77389957,0.00011569,2,"2024-12-28T05:37:44.746",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910316,1735364266144,500.0,0.00011569,2,"2024-12-28T05:37:46.144",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910317,1735364267840,500.0,0.00011569,2,"2024-12-28T05:37:47.840",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910318,1735364268868,500.0,0.00011569,2,"2024-12-28T05:37:48.868",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910319,1735364270182,500.0,0.00011569,2,"2024-12-28T05:37:50.182",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910320,1735364272736,501.6899313,0.00011569,2,"2024-12-28T05:37:52.736",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910322,1735364276644,556.97136727,0.00011569,2,"2024-12-28T05:37:56.644",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910323,1735364278492,497.97822676,0.00011569,2,"2024-12-28T05:37:58.492",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910324,1735364280471,552.71926635,0.00011569,2,"2024-12-28T05:38:00.471",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910325,1735364281212,514.66507401,0.00011569,2,"2024-12-28T05:38:01.212",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910327,1735364289327,530.69229971,0.00011569,2,"2024-12-28T05:38:09.327",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910328,1735364291336,504.06020637,0.00011569,2,"2024-12-28T05:38:11.336",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910329,1735364291600,612.33013851,0.00011569,2,"2024-12-28T05:38:11.600",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910330,1735364294161,500.0,0.00011569,2,"2024-12-28T05:38:14.161",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910331,1735364297273,83.65541814,0.00011569,2,"2024-12-28T05:38:17.273",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910332,1735364297296,416.34458186,0.00011569,2,"2024-12-28T05:38:17.296",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910333,1735364298549,503.05443852,0.00011569,2,"2024-12-28T05:38:18.549",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910334,1735364302864,500.0,0.00011569,2,"2024-12-28T05:38:22.864",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910335,1735364303144,510.33967009,0.00011469,2,"2024-12-28T05:38:23.144",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910337,1735364305221,500.0,0.00011569,2,"2024-12-28T05:38:25.221",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910338,1735364319680,500.0,0.00011569,2,"2024-12-28T05:38:39.680",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910340,1735364322247,500.0,0.00011569,2,"2024-12-28T05:38:42.247",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910341,1735364323457,501.01069991,0.00011569,2,"2024-12-28T05:38:43.457",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910342,1735364325335,500.81468096,0.00011569,2,"2024-12-28T05:38:45.335",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910343,1735364328771,501.15806545,0.00011569,2,"2024-12-28T05:38:48.771",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910344,1735364332334,379.66,9.036e-05,2,"2024-12-28T05:38:52.334",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910345,1735364333077,500.0,0.00011469,2,"2024-12-28T05:38:53.077",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910346,1735364333108,379.66,0.000113,2,"2024-12-28T05:38:53.108",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910347,1735364334406,319.86287129,0.00011569,2,"2024-12-28T05:38:54.406",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910348,1735364334769,150.0,0.00010781,2,"2024-12-28T05:38:54.769",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910349,1735364334811,150.0,0.0001116,2,"2024-12-28T05:38:54.811",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910351,1735364337402,500.0,0.00011569,2,"2024-12-28T05:38:57.402",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910352,1735364338220,500.0,0.00011569,2,"2024-12-28T05:38:58.220",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910353,1735364344092,501.09559606,0.00011569,2,"2024-12-28T05:39:04.092",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910355,1735364351206,503.84320903,0.00011569,2,"2024-12-28T05:39:11.206",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910356,1735364352945,267.59042349,0.00011604,2,"2024-12-28T05:39:12.945",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910357,1735364356850,504.53152689,0.00011569,2,"2024-12-28T05:39:16.850",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910359,1735364365574,500.0,0.00011569,2,"2024-12-28T05:39:25.574",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910360,1735364367191,500.0,0.00011569,2,"2024-12-28T05:39:27.191",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910361,1735364367344,501.07513389,0.00011569,2,"2024-12-28T05:39:27.344",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910362,1735364371706,500.0,0.00011569,2,"2024-12-28T05:39:31.706",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910363,1735364373083,547.07612778,0.00011569,2,"2024-12-28T05:39:33.083",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910364,1735364373509,500.0,0.00011569,2,"2024-12-28T05:39:33.509",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910365,1735364374552,500.0,0.00011569,2,"2024-12-28T05:39:34.552",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910366,1735364376898,500.0,0.00011569,2,"2024-12-28T05:39:36.898",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910367,1735364379604,500.0,0.00011569,2,"2024-12-28T05:39:39.604",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910369,1735364390254,500.57386289,0.00011569,2,"2024-12-28T05:39:50.254",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910370,1735364393030,500.0,0.00011569,2,"2024-12-28T05:39:53.030",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910371,1735364394865,150.0,0.00011398,2,"2024-12-28T05:39:54.865",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910373,1735364397494,500.0,0.00011569,2,"2024-12-28T05:39:57.494",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910374,1735364400254,500.0,0.00011569,2,"2024-12-28T05:40:00.254",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910375,1735364401068,500.0,0.00011569,2,"2024-12-28T05:40:01.068",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910376,1735364403222,182.68073706,0.00011569,2,"2024-12-28T05:40:03.222",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910377,1735364403857,500.0,0.00011569,2,"2024-12-28T05:40:03.857",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910378,1735364406996,200.0,0.00011679,2,"2024-12-28T05:40:06.996",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910380,1735364418420,271.05,0.00010958,2,"2024-12-28T05:40:18.420",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910381,1735364418613,271.05,0.00010961,2,"2024-12-28T05:40:18.613",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910382,1735364418805,271.05,0.00010963,2,"2024-12-28T05:40:18.805",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910383,1735364418929,500.0,0.00011569,2,"2024-12-28T05:40:18.929",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910384,1735364418989,271.05,0.00010966,2,"2024-12-28T05:40:18.989",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910385,1735364419037,502.78551511,0.00011569,2,"2024-12-28T05:40:19.037",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910386,1735364419196,271.05,0.00010969,2,"2024-12-28T05:40:19.196",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910387,1735364419442,271.05,0.00010972,2,"2024-12-28T05:40:19.442",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910388,1735364419642,271.05,0.00010975,2,"2024-12-28T05:40:19.642",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910389,1735364419860,271.05,0.00010978,2,"2024-12-28T05:40:19.860",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910390,1735364420068,271.05,0.00010981,2,"2024-12-28T05:40:20.068",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910391,1735364420319,271.05,0.00010984,2,"2024-12-28T05:40:20.319",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910392,1735364420510,271.05,0.00010986,2,"2024-12-28T05:40:20.510",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910393,1735364420719,271.05,0.00010989,2,"2024-12-28T05:40:20.719",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910394,1735364420925,271.05,0.00010992,2,"2024-12-28T05:40:20.925",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910395,1735364420955,500.0,0.00011569,2,"2024-12-28T05:40:20.955",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910396,1735364421159,271.05,0.00010995,2,"2024-12-28T05:40:21.159",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910397,1735364421360,271.05,0.00010998,2,"2024-12-28T05:40:21.360",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910398,1735364421639,271.05,0.00011001,2,"2024-12-28T05:40:21.639",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910399,1735364422027,271.05,0.00011004,2,"2024-12-28T05:40:22.027",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910400,1735364422228,271.05,0.00011007,2,"2024-12-28T05:40:22.228",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910401,1735364422424,271.05,0.00011009,2,"2024-12-28T05:40:22.424",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910402,1735364422630,271.05,0.00011012,2,"2024-12-28T05:40:22.630",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910403,1735364427463,500.0,0.00011569,2,"2024-12-28T05:40:27.463",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910404,1735364427745,350.2498511,0.00011569,2,"2024-12-28T05:40:27.745",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910406,1735364429749,1000.0,0.0001096,2,"2024-12-28T05:40:29.749",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910407,1735364434449,500.0,0.00011569,2,"2024-12-28T05:40:34.449",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910408,1735364434744,150.0,0.00010763,2,"2024-12-28T05:40:34.744",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910409,1735364439992,500.0,0.00011569,2,"2024-12-28T05:40:39.992",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910410,1735364440368,500.0,0.00011569,2,"2024-12-28T05:40:40.368",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910411,1735364440917,242.83,0.0001096,2,"2024-12-28T05:40:40.917",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910413,1735364454011,500.0,0.00011569,2,"2024-12-28T05:40:54.011",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910414,1735364456865,500.0,0.00011569,2,"2024-12-28T05:40:56.865",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910416,1735364465978,500.0,0.00011569,2,"2024-12-28T05:41:05.978",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910417,1735364468960,500.0,0.00011569,2,"2024-12-28T05:41:08.960",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910419,1735364475266,500.0,0.00011569,2,"2024-12-28T05:41:15.266",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910420,1735364477769,500.0,0.00011569,2,"2024-12-28T05:41:17.769",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910421,1735364486281,500.0,0.00011569,2,"2024-12-28T05:41:26.281",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910422,1735364487353,500.0,0.00011569,2,"2024-12-28T05:41:27.353",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910424,1735364495555,150.0,0.00010926,2,"2024-12-28T05:41:35.555",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910425,1735364495926,150.0,0.00010579,2,"2024-12-28T05:41:35.926",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910426,1735364496117,150.0,9.911e-05,2,"2024-12-28T05:41:36.117",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910427,1735364496169,150.0,0.0001096,2,"2024-12-28T05:41:36.169",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910428,1735364501264,500.0,0.00011569,2,"2024-12-28T05:41:41.264",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910429,1735364509433,500.0,0.00011569,2,"2024-12-28T05:41:49.433",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910430,1735364509639,500.0,0.00011569,2,"2024-12-28T05:41:49.639",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910431,1735364512428,500.0,0.00011569,2,"2024-12-28T05:41:52.428",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910432,1735364515276,500.0,0.00011569,2,"2024-12-28T05:41:55.276",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910433,1735364519452,500.0,0.00011569,2,"2024-12-28T05:41:59.452",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910434,1735364528283,500.0,0.00011569,2,"2024-12-28T05:42:08.283",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910435,1735364531850,1224.89,0.00011569,2,"2024-12-28T05:42:11.850",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910436,1735364533164,500.0,0.00011569,2,"2024-12-28T05:42:13.164",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910437,1735364536005,500.0,0.00011569,2,"2024-12-28T05:42:16.005",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910438,1735364550433,500.0,0.00011569,2,"2024-12-28T05:42:30.433",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910439,1735364556661,1371.15,0.00011569,2,"2024-12-28T05:42:36.661",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910440,1735364556705,500.0,0.00011569,2,"2024-12-28T05:42:36.705",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910441,1735364563448,906.95,0.00011569,2,"2024-12-28T05:42:43.448",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910442,1735364580263,500.0,0.00011569,2,"2024-12-28T05:43:00.263",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910444,1735364626898,-171.61,0.00010137,2,"2024-12-28T05:43:46.898",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910445,1735364626921,-423.98234088,0.00011476,2,"2024-12-28T05:43:46.921",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910446,1735364626942,-500.0,0.00011569,2,"2024-12-28T05:43:46.942",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910447,1735364626967,-500.0,0.00011569,2,"2024-12-28T05:43:46.967",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910448,1735364626991,-376.84,0.00011704,2,"2024-12-28T05:43:46.991",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910449,1735364627017,-371.41,0.00011704,2,"2024-12-28T05:43:47.017",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910450,1735364627042,-372.4,0.00011704,2,"2024-12-28T05:43:47.042",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910451,1735364627066,-377.13,0.00011704,2,"2024-12-28T05:43:47.066",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910452,1735364627088,-373.1,0.00011704,2,"2024-12-28T05:43:47.088",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910453,1735364627111,-376.9,0.00011704,2,"2024-12-28T05:43:47.111",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910454,1735364627134,-374.87,0.00011704,2,"2024-12-28T05:43:47.134",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910455,1735364627157,-328.85,0.00011704,2,"2024-12-28T05:43:47.157",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910456,1735364627180,-380.98,0.00011705,2,"2024-12-28T05:43:47.180",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910457,1735364627203,-377.6,0.00011705,2,"2024-12-28T05:43:47.203",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910458,1735364627226,-370.54,0.00011705,2,"2024-12-28T05:43:47.226",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910459,1735364627249,-378.77,0.00011705,2,"2024-12-28T05:43:47.249",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910460,1735364627272,-379.92,0.00011705,2,"2024-12-28T05:43:47.272",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910461,1735364627296,-379.15,0.00011705,2,"2024-12-28T05:43:47.296",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910462,1735364627318,-382.36,0.00011705,2,"2024-12-28T05:43:47.318",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910463,1735364627340,-376.95,0.00011705,2,"2024-12-28T05:43:47.340",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910464,1735364627364,-374.05,0.00011705,2,"2024-12-28T05:43:47.364",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910465,1735364627386,-380.89,0.00011705,2,"2024-12-28T05:43:47.386",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910466,1735364627409,-381.58,0.00011705,2,"2024-12-28T05:43:47.409",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910467,1735364627432,-379.73,0.00011705,2,"2024-12-28T05:43:47.432",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910468,1735364627455,-376.51,0.00011706,2,"2024-12-28T05:43:47.455",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910469,1735364627477,-376.45,0.00011707,2,"2024-12-28T05:43:47.477",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910470,1735364627498,-150.0,0.00011713,2,"2024-12-28T05:43:47.498",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910471,1735364627518,-152.12171077,0.00011714,2,"2024-12-28T05:43:47.518",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910472,1735364627539,-150.0,0.00011719,2,"2024-12-28T05:43:47.539",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910473,1735364627561,-152.12171077,0.00011727,2,"2024-12-28T05:43:47.561",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910474,1735364627582,-150.0,0.00011738,2,"2024-12-28T05:43:47.582",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910475,1735364627604,-828.42942,0.0001174,2,"2024-12-28T05:43:47.604",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910476,1735364627625,-152.12171077,0.0001174,2,"2024-12-28T05:43:47.625",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910477,1735364627646,-150.0,0.0001175,2,"2024-12-28T05:43:47.646",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910478,1735364627667,-152.12171077,0.00011753,2,"2024-12-28T05:43:47.667",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910479,1735364627687,-150.0,0.00011763,2,"2024-12-28T05:43:47.687",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910480,1735364648720,500.0,0.00011524,2,"2024-12-28T05:44:08.720",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910481,1735364653333,500.0,0.00011569,2,"2024-12-28T05:44:13.333",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910482,1735364653513,-152.12171077,0.00011766,2,"2024-12-28T05:44:13.513",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910483,1735364653535,-152.12171077,0.00011779,2,"2024-12-28T05:44:13.535",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910484,1735364653557,-150.0,0.0001178,2,"2024-12-28T05:44:13.557",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910485,1735364653578,-150.0,0.00011788,2,"2024-12-28T05:44:13.578",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910486,1735364653600,-152.12171077,0.00011793,2,"2024-12-28T05:44:13.600",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910487,1735364653622,-300.0,0.00011799,2,"2024-12-28T05:44:13.622",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910488,1735364653644,-500.0,0.000118,2,"2024-12-28T05:44:13.644",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910489,1735364653668,-500.0,0.000118,2,"2024-12-28T05:44:13.668",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910490,1735364653689,-500.0,0.000118,2,"2024-12-28T05:44:13.689",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910491,1735364653711,-500.0,0.000118,2,"2024-12-28T05:44:13.711",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910492,1735364653733,-540.52,0.000118,2,"2024-12-28T05:44:13.733",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910493,1735364653756,-152.12171077,0.00011806,2,"2024-12-28T05:44:13.756",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910494,1735364653779,-150.0,0.00011811,2,"2024-12-28T05:44:13.779",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910495,1735364653801,-150.0,0.00011813,2,"2024-12-28T05:44:13.801",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910496,1735364653823,-150.0,0.00011818,2,"2024-12-28T05:44:13.823",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910497,1735364653844,-152.12171077,0.00011819,2,"2024-12-28T05:44:13.844",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910498,1735364653865,-2000.0,0.00011819,2,"2024-12-28T05:44:13.865",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910499,1735364653887,-200.0,0.00011819,2,"2024-12-28T05:44:13.887",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910500,1735364653909,-152.12171077,0.00011832,2,"2024-12-28T05:44:13.909",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910501,1735364653930,-150.0,0.00011838,2,"2024-12-28T05:44:13.930",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910502,1735364653951,-150.0,0.00011842,2,"2024-12-28T05:44:13.951",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910503,1735364653975,-507.09047179,0.00011843,2,"2024-12-28T05:44:13.975",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910504,1735364653997,-500.0,0.00011843,2,"2024-12-28T05:44:13.997",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910505,1735364654018,-500.0,0.00011843,2,"2024-12-28T05:44:14.018",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910506,1735364654039,-508.36626971,0.00011843,2,"2024-12-28T05:44:14.039",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910507,1735364654062,-500.0,0.00011843,2,"2024-12-28T05:44:14.062",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910508,1735364654085,-500.0,0.00011843,2,"2024-12-28T05:44:14.085",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910509,1735364654108,-500.0,0.00011843,2,"2024-12-28T05:44:14.108",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910510,1735364654130,-500.0,0.00011843,2,"2024-12-28T05:44:14.130",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910511,1735364654153,-500.0,0.00011843,2,"2024-12-28T05:44:14.153",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910512,1735364654175,-507.15303565,0.00011843,2,"2024-12-28T05:44:14.175",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910513,1735364654198,-500.0,0.00011843,2,"2024-12-28T05:44:14.198",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910514,1735364654220,-500.0,0.00011843,2,"2024-12-28T05:44:14.220",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910515,1735364654242,-500.0,0.00011843,2,"2024-12-28T05:44:14.242",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910516,1735364654265,-500.0,0.00011843,2,"2024-12-28T05:44:14.265",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910517,1735364654287,-500.0,0.00011843,2,"2024-12-28T05:44:14.287",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910518,1735364654309,-500.0,0.00011843,2,"2024-12-28T05:44:14.309",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910519,1735364654332,-500.0,0.00011843,2,"2024-12-28T05:44:14.332",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910520,1735364654355,-500.0,0.00011843,2,"2024-12-28T05:44:14.355",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910521,1735364654377,-527.9909213,0.00011843,2,"2024-12-28T05:44:14.377",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910522,1735364654398,-500.0,0.00011843,2,"2024-12-28T05:44:14.398",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910523,1735364654421,-231.66400968,0.00011843,2,"2024-12-28T05:44:14.421",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910524,1735364654443,-507.17528001,0.00011843,2,"2024-12-28T05:44:14.443",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910525,1735364654465,-500.0,0.00011843,2,"2024-12-28T05:44:14.465",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910526,1735364654488,-209.7027836,0.00011843,2,"2024-12-28T05:44:14.488",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910527,1735364654511,-507.86647055,0.00011843,2,"2024-12-28T05:44:14.511",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910528,1735364654534,-510.43685098,0.00011843,2,"2024-12-28T05:44:14.534",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910529,1735364654556,-508.98443668,0.00011843,2,"2024-12-28T05:44:14.556",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910530,1735364654578,-500.0,0.00011843,2,"2024-12-28T05:44:14.578",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910531,1735364654601,-500.0,0.00011843,2,"2024-12-28T05:44:14.601",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910532,1735364654624,-500.0,0.00011843,2,"2024-12-28T05:44:14.624",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910533,1735364654645,-500.0,0.00011843,2,"2024-12-28T05:44:14.645",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910534,1735364654667,-153.79124857,0.00011843,2,"2024-12-28T05:44:14.667",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910535,1735364654689,-507.31480152,0.00011843,2,"2024-12-28T05:44:14.689",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910536,1735364654711,-163.79956565,0.00011843,2,"2024-12-28T05:44:14.711",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910537,1735364654732,-509.67691645,0.00011843,2,"2024-12-28T05:44:14.732",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910538,1735364654756,-512.50872348,0.00011843,2,"2024-12-28T05:44:14.756",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910539,1735364654780,-500.0,0.00011843,2,"2024-12-28T05:44:14.780",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910540,1735364654802,-597.99065343,0.00011843,2,"2024-12-28T05:44:14.802",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910541,1735364654823,-500.0,0.00011843,2,"2024-12-28T05:44:14.823",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910542,1735364654845,-500.0,0.00011843,2,"2024-12-28T05:44:14.845",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910543,1735364654865,-500.0,0.00011843,2,"2024-12-28T05:44:14.865",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910544,1735364654887,-517.03174689,0.00011843,2,"2024-12-28T05:44:14.887",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910545,1735364654911,-226.38747859,0.00011843,2,"2024-12-28T05:44:14.911",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910546,1735364654932,-500.0,0.00011843,2,"2024-12-28T05:44:14.932",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910547,1735364654959,-516.8744404,0.00011843,2,"2024-12-28T05:44:14.959",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910548,1735364654984,-508.34281179,0.00011843,2,"2024-12-28T05:44:14.984",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910549,1735364655007,-500.0,0.00011843,2,"2024-12-28T05:44:15.007",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910550,1735364655029,-500.0,0.00011843,2,"2024-12-28T05:44:15.029",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910551,1735364655053,-500.0,0.00011843,2,"2024-12-28T05:44:15.053",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910552,1735364655075,-500.0,0.00011843,2,"2024-12-28T05:44:15.075",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910553,1735364655096,-500.0,0.00011843,2,"2024-12-28T05:44:15.096",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910554,1735364655118,-500.0,0.00011843,2,"2024-12-28T05:44:15.118",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910555,1735364655143,-500.0,0.00011843,2,"2024-12-28T05:44:15.143",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910556,1735364655167,-508.3117028,0.00011843,2,"2024-12-28T05:44:15.167",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910557,1735364655191,-500.0,0.00011843,2,"2024-12-28T05:44:15.191",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910558,1735364655212,-500.0,0.00011843,2,"2024-12-28T05:44:15.212",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910559,1735364655237,-500.0,0.00011843,2,"2024-12-28T05:44:15.237",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910560,1735364655259,-500.0,0.00011843,2,"2024-12-28T05:44:15.259",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910561,1735364655281,-500.0,0.00011843,2,"2024-12-28T05:44:15.281",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910562,1735364655304,-500.0,0.00011843,2,"2024-12-28T05:44:15.304",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910563,1735364655325,-500.0,0.00011843,2,"2024-12-28T05:44:15.325",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910564,1735364655349,-500.0,0.00011843,2,"2024-12-28T05:44:15.349",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910565,1735364655370,-308.8659616,0.00011843,2,"2024-12-28T05:44:15.370",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910566,1735364655394,-426.70448225,0.00011843,2,"2024-12-28T05:44:15.394",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910567,1735364655419,-500.0,0.00011843,2,"2024-12-28T05:44:15.419",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910568,1735364655442,-500.0,0.00011843,2,"2024-12-28T05:44:15.442",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910569,1735364655464,-500.0,0.00011843,2,"2024-12-28T05:44:15.464",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910570,1735364655486,-500.0,0.00011843,2,"2024-12-28T05:44:15.486",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910571,1735364655510,-500.0,0.00011843,2,"2024-12-28T05:44:15.510",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910572,1735364655531,-500.0,0.00011843,2,"2024-12-28T05:44:15.531",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910573,1735364655554,-500.0,0.00011843,2,"2024-12-28T05:44:15.554",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910574,1735364655577,-500.0,0.00011843,2,"2024-12-28T05:44:15.577",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910575,1735364655600,-500.0,0.00011843,2,"2024-12-28T05:44:15.600",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910576,1735364655621,-500.0,0.00011843,2,"2024-12-28T05:44:15.621",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910577,1735364655643,-500.0,0.00011843,2,"2024-12-28T05:44:15.643",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910578,1735364655664,-500.0,0.00011843,2,"2024-12-28T05:44:15.664",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910579,1735364655921,-500.0,0.00011843,2,"2024-12-28T05:44:15.921",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910580,1735364655948,-500.0,0.00011843,2,"2024-12-28T05:44:15.948",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910581,1735364655974,-500.0,0.00011843,2,"2024-12-28T05:44:15.974",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910582,1735364655995,-500.0,0.00011843,2,"2024-12-28T05:44:15.995",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910583,1735364656017,-500.0,0.00011843,2,"2024-12-28T05:44:16.017",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910584,1735364656041,-1224.89,0.00011843,2,"2024-12-28T05:44:16.041",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910585,1735364656063,-500.0,0.00011843,2,"2024-12-28T05:44:16.063",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910586,1735364656086,-500.0,0.00011843,2,"2024-12-28T05:44:16.086",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910587,1735364656107,-1371.15,0.00011843,2,"2024-12-28T05:44:16.107",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910588,1735364656128,-416.67867201,0.00011843,2,"2024-12-28T05:44:16.128",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910589,1735364659753,2550.08,0.00011569,2,"2024-12-28T05:44:19.753",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910590,1735364665578,738.66,0.00011115,2,"2024-12-28T05:44:25.578",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910591,1735364676981,500.0,0.00011569,2,"2024-12-28T05:44:36.981",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910592,1735364693673,500.0,0.00011569,2,"2024-12-28T05:44:53.673",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910593,1735364702500,329.38567933,0.00011688,2,"2024-12-28T05:45:02.500",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910594,1735364702714,500.0,0.00011569,2,"2024-12-28T05:45:02.714",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910595,1735364702810,329.38567933,0.00011701,2,"2024-12-28T05:45:02.810",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910596,1735364703246,329.38567933,0.00011714,2,"2024-12-28T05:45:03.246",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910597,1735364703505,329.38567933,0.00011727,2,"2024-12-28T05:45:03.505",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910598,1735364703812,329.38567933,0.0001174,2,"2024-12-28T05:45:03.812",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910599,1735364704131,329.38567933,0.00011753,2,"2024-12-28T05:45:04.131",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910600,1735364736355,150.0,0.00011486,2,"2024-12-28T05:45:36.355",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910601,1735364736676,55.45732006,0.0001155,2,"2024-12-28T05:45:36.676",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910654,1735365031876,-167.11,0.00010926,2,"2024-12-28T05:50:31.876",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910655,1735365031885,-250.0,0.00010926,2,"2024-12-28T05:50:31.885",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910656,1735365031894,-220.68999985,0.00010986,2,"2024-12-28T05:50:31.894",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910657,1735365031906,-179.31000015,0.00010986,2,"2024-12-28T05:50:31.906",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910658,1735365031915,-150.0,0.00011185,2,"2024-12-28T05:50:31.915",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910659,1735365031926,-85.12195159,0.00011235,2,"2024-12-28T05:50:31.926",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910660,1735365031937,-84.39804841,0.00011235,2,"2024-12-28T05:50:31.937",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910661,1735365031947,-150.0,0.0001128,2,"2024-12-28T05:50:31.947",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910662,1735365031956,-150.0,0.000113,2,"2024-12-28T05:50:31.956",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910663,1735365031966,-38.4546984,0.00011341,2,"2024-12-28T05:50:31.966",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910664,1735365031977,-111.5453016,0.00011341,2,"2024-12-28T05:50:31.977",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910665,1735365031987,-1500.0,0.00011482,2,"2024-12-28T05:50:31.987",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910666,1735365031997,-150.0,0.00011522,2,"2024-12-28T05:50:31.997",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910667,1735365032006,-1444.54267994,0.0001155,2,"2024-12-28T05:50:32.006",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910668,1735365032015,-240.0,0.00011568,2,"2024-12-28T05:50:32.015",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910669,1735365032025,-500.0,0.00011569,2,"2024-12-28T05:50:32.025",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910670,1735365032034,-207.74129197,0.00011569,2,"2024-12-28T05:50:32.034",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910841,1735365037713,-292.25870803,0.00011569,2,"2024-12-28T05:50:37.713",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910842,1735365037723,-500.0,0.00011569,2,"2024-12-28T05:50:37.723",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910843,1735365037732,-500.0,0.00011569,2,"2024-12-28T05:50:37.732",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910844,1735365037742,-500.0,0.00011569,2,"2024-12-28T05:50:37.742",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910845,1735365037751,-500.0,0.00011569,2,"2024-12-28T05:50:37.751",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910846,1735365037761,-500.0,0.00011569,2,"2024-12-28T05:50:37.761",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910847,1735365037770,-77.33498702,0.00011569,2,"2024-12-28T05:50:37.770",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910848,1735365037782,-535.74501298,0.00011569,2,"2024-12-28T05:50:37.782",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910849,1735365037791,-500.0,0.00011569,2,"2024-12-28T05:50:37.791",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910850,1735365037801,-150.0,0.00011575,2,"2024-12-28T05:50:37.801",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910851,1735365037810,-150.0,0.00011647,2,"2024-12-28T05:50:37.810",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910852,1735365037820,-1500.0,0.00011662,2,"2024-12-28T05:50:37.820",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910853,1735365037829,-150.0,0.00011688,2,"2024-12-28T05:50:37.829",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910854,1735365037838,-150.0,0.00011688,2,"2024-12-28T05:50:37.838",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910855,1735365037847,-175.31030912,0.00011688,2,"2024-12-28T05:50:37.847",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910856,1735365037856,-284.38326006,0.00011688,2,"2024-12-28T05:50:37.856",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910857,1735365037866,-150.0,0.00011688,2,"2024-12-28T05:50:37.866",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910858,1735365037875,-150.0,0.00011688,2,"2024-12-28T05:50:37.875",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910859,1735365037884,-150.0,0.00011688,2,"2024-12-28T05:50:37.884",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910860,1735365037894,-158.6704238,0.00011688,2,"2024-12-28T05:50:37.894",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910861,1735365037903,-171.66230027,0.00011688,2,"2024-12-28T05:50:37.903",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910862,1735365037912,-150.0,0.00011688,2,"2024-12-28T05:50:37.912",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910863,1735365037922,-150.0,0.00011688,2,"2024-12-28T05:50:37.922",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910864,1735365037932,-240.52642161,0.00011692,2,"2024-12-28T05:50:37.932",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910865,1735365037954,-1259.47357839,0.00011692,2,"2024-12-28T05:50:37.954",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910866,1735365037966,-175.31030912,0.00011701,2,"2024-12-28T05:50:37.966",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910867,1735365037975,-87.6335844,0.00011701,2,"2024-12-28T05:50:37.975",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910868,1735365037989,-62.3664156,0.00011701,2,"2024-12-28T05:50:37.989",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910869,1735365037999,-175.31030912,0.00011714,2,"2024-12-28T05:50:37.999",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910871,1735365038008,-150.0,0.00011715,2,"2024-12-28T05:50:38.008",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910873,1735365038017,-500.0,0.0001172,2,"2024-12-28T05:50:38.017",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910875,1735365038026,-76.22327528,0.00011727,2,"2024-12-28T05:50:38.026",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910878,1735365038045,-99.08703384,0.00011727,2,"2024-12-28T05:50:38.045",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910880,1735365038054,-150.0,0.00011729,2,"2024-12-28T05:50:38.054",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910881,1735365038063,-150.0,0.00011733,2,"2024-12-28T05:50:38.063",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910883,1735365038073,-100.91296616,0.0001174,2,"2024-12-28T05:50:38.073",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910885,1735365038084,-74.39734296,0.0001174,2,"2024-12-28T05:50:38.084",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910887,1735365038094,-150.0,0.00011743,2,"2024-12-28T05:50:38.094",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910889,1735365038103,-150.0,0.00011747,2,"2024-12-28T05:50:38.103",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910891,1735365038112,-175.31030912,0.00011753,2,"2024-12-28T05:50:38.112",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910893,1735365038122,-150.0,0.00011757,2,"2024-12-28T05:50:38.122",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910895,1735365038131,-1500.0,0.00011764,2,"2024-12-28T05:50:38.131",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910896,1735365038140,-329.38567933,0.00011766,2,"2024-12-28T05:50:38.140",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910898,1735365038150,-175.31030912,0.00011766,2,"2024-12-28T05:50:38.150",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910900,1735365038159,-150.0,0.00011767,2,"2024-12-28T05:50:38.159",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910902,1735365038169,-150.0,0.00011771,2,"2024-12-28T05:50:38.169",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910904,1735365038178,-249.60560511,0.00011775,2,"2024-12-28T05:50:38.178",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910906,1735365038187,-329.38567933,0.00011779,2,"2024-12-28T05:50:38.187",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910908,1735365038197,-175.31030912,0.00011779,2,"2024-12-28T05:50:38.197",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910910,1735365038206,-150.0,0.00011784,2,"2024-12-28T05:50:38.206",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910911,1735365038215,-150.0,0.00011789,2,"2024-12-28T05:50:38.215",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910913,1735365038224,-329.38567933,0.00011793,2,"2024-12-28T05:50:38.224",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910915,1735365038234,-175.31030912,0.00011793,2,"2024-12-28T05:50:38.234",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910917,1735365038243,-150.0,0.00011798,2,"2024-12-28T05:50:38.243",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910919,1735365038254,-150.0,0.00011798,2,"2024-12-28T05:50:38.254",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910921,1735365038263,-329.38567933,0.00011806,2,"2024-12-28T05:50:38.263",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910923,1735365038271,-175.31030912,0.00011806,2,"2024-12-28T05:50:38.271",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910925,1735365038285,-150.0,0.00011806,2,"2024-12-28T05:50:38.285",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910927,1735365038295,-150.0,0.00011808,2,"2024-12-28T05:50:38.295",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910929,1735365038304,-150.0,0.00011812,2,"2024-12-28T05:50:38.304",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910930,1735365038312,-329.38567933,0.00011819,2,"2024-12-28T05:50:38.312",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910931,1735365038322,-175.31030912,0.00011819,2,"2024-12-28T05:50:38.322",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910932,1735365038332,-150.0,0.00011826,2,"2024-12-28T05:50:38.332",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910933,1735365038341,-329.38567933,0.00011832,2,"2024-12-28T05:50:38.341",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910934,1735365038350,-175.31030912,0.00011832,2,"2024-12-28T05:50:38.350",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910935,1735365038361,-150.0,0.0001184,2,"2024-12-28T05:50:38.361",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910936,1735365038371,-1500.0,0.00011842,2,"2024-12-28T05:50:38.371",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910937,1735365038380,-83.32132799,0.00011843,2,"2024-12-28T05:50:38.380",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910938,1735365038389,-500.21301073,0.00011843,2,"2024-12-28T05:50:38.389",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910939,1735365038398,-500.0,0.00011843,2,"2024-12-28T05:50:38.398",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910940,1735365038407,-119.07501649,0.00011843,2,"2024-12-28T05:50:38.407",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910941,1735365038419,-362.91821926,0.00011843,2,"2024-12-28T05:50:38.419",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910947,1735365039823,-369.9709041,0.00011843,2,"2024-12-28T05:50:39.823",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910948,1735365039912,-1698.11586015,0.00011843,2,"2024-12-28T05:50:39.912",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910949,1735365039922,-500.0,0.00011843,2,"2024-12-28T05:50:39.922",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910950,1735365039934,-500.0,0.00011843,2,"2024-12-28T05:50:39.934",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910951,1735365039944,-500.0,0.00011843,2,"2024-12-28T05:50:39.944",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910952,1735365039953,-500.0,0.00011843,2,"2024-12-28T05:50:39.953",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910953,1735365039962,-500.0,0.00011843,2,"2024-12-28T05:50:39.962",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910954,1735365039972,-500.0,0.00011843,2,"2024-12-28T05:50:39.972",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910955,1735365039981,-500.0,0.00011843,2,"2024-12-28T05:50:39.981",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910956,1735365039990,-500.0,0.00011843,2,"2024-12-28T05:50:39.990",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910957,1735365040000,-500.0,0.00011843,2,"2024-12-28T05:50:40.000",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910958,1735365040009,-500.0,0.00011843,2,"2024-12-28T05:50:40.009",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910959,1735365040017,-613.08,0.00011843,2,"2024-12-28T05:50:40.017",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910960,1735365040026,-500.0,0.00011843,2,"2024-12-28T05:50:40.026",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910961,1735365040035,-329.38567933,0.00011845,2,"2024-12-28T05:50:40.035",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910962,1735365040044,-175.31030912,0.00011845,2,"2024-12-28T05:50:40.044",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910963,1735365040053,-150.0,0.00011853,2,"2024-12-28T05:50:40.053",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910965,1735365040062,-329.38567933,0.00011858,2,"2024-12-28T05:50:40.062",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910966,1735365040071,-175.31030912,0.00011858,2,"2024-12-28T05:50:40.071",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910967,1735365040080,-150.0,0.00011861,2,"2024-12-28T05:50:40.080",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910968,1735365040090,-150.0,0.00011865,2,"2024-12-28T05:50:40.090",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910969,1735365040099,-150.0,0.00011867,2,"2024-12-28T05:50:40.099",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910970,1735365040108,-150.0,0.0001187,2,"2024-12-28T05:50:40.108",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910971,1735365040117,-329.38567933,0.00011871,2,"2024-12-28T05:50:40.117",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910972,1735365040126,-175.31030912,0.00011871,2,"2024-12-28T05:50:40.126",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910973,1735365040135,-150.0,0.00011881,2,"2024-12-28T05:50:40.135",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910974,1735365040144,-329.38567933,0.00011884,2,"2024-12-28T05:50:40.144",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910975,1735365040153,-175.31030912,0.00011884,2,"2024-12-28T05:50:40.153",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910976,1735365040163,-1500.0,0.00011893,2,"2024-12-28T05:50:40.163",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910978,1735365040172,-150.0,0.00011895,2,"2024-12-28T05:50:40.172",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910980,1735365040181,-329.38567933,0.00011898,2,"2024-12-28T05:50:40.181",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910981,1735365040191,-175.31030912,0.00011898,2,"2024-12-28T05:50:40.191",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910982,1735365040199,-150.0,0.00011909,2,"2024-12-28T05:50:40.199",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910983,1735365040208,-329.38567933,0.00011911,2,"2024-12-28T05:50:40.208",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910984,1735365040217,-175.31030912,0.00011911,2,"2024-12-28T05:50:40.217",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910985,1735365040226,-150.0,0.00011917,2,"2024-12-28T05:50:40.226",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910986,1735365040235,-150.0,0.00011923,2,"2024-12-28T05:50:40.235",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910987,1735365040244,-329.38567933,0.00011924,2,"2024-12-28T05:50:40.244",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910988,1735365040253,-175.31030912,0.00011924,2,"2024-12-28T05:50:40.253",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910989,1735365040262,-150.0,0.00011924,2,"2024-12-28T05:50:40.262",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910990,1735365040272,-150.0,0.00011936,2,"2024-12-28T05:50:40.272",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910991,1735365040285,-329.38567933,0.00011937,2,"2024-12-28T05:50:40.285",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910992,1735365040294,-175.31030912,0.00011937,2,"2024-12-28T05:50:40.294",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910993,1735365040303,-1721.83155601,0.00011937,2,"2024-12-28T05:50:40.303",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910994,1735365040312,-200.0,0.00011937,2,"2024-12-28T05:50:40.312",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910995,1735365040323,-150.0,0.00011938,2,"2024-12-28T05:50:40.323",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910996,1735365040332,-329.38567933,0.0001195,2,"2024-12-28T05:50:40.332",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910997,1735365040342,-175.31030912,0.0001195,2,"2024-12-28T05:50:40.342",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910998,1735365040353,-150.0,0.0001195,2,"2024-12-28T05:50:40.353",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346910999,1735365040363,-150.0,0.00011956,2,"2024-12-28T05:50:40.363",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911000,1735365040374,-1500.0,0.00011961,2,"2024-12-28T05:50:40.374",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911001,1735365040384,-329.38567933,0.00011963,2,"2024-12-28T05:50:40.384",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911002,1735365040394,-175.31030912,0.00011963,2,"2024-12-28T05:50:40.394",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911003,1735365040403,-150.0,0.00011964,2,"2024-12-28T05:50:40.403",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911004,1735365040413,-329.38567933,0.00011976,2,"2024-12-28T05:50:40.413",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911005,1735365040423,-175.31030912,0.00011976,2,"2024-12-28T05:50:40.423",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911006,1735365040433,-150.0,0.00011978,2,"2024-12-28T05:50:40.433",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911007,1735365040444,-150.0,0.00011983,2,"2024-12-28T05:50:40.444",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911008,1735365040453,-329.38567933,0.00011989,2,"2024-12-28T05:50:40.453",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911009,1735365040462,-175.31030912,0.00011989,2,"2024-12-28T05:50:40.462",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911010,1735365040471,-1500.0,0.00011991,2,"2024-12-28T05:50:40.471",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911011,1735365040479,-150.0,0.00011992,2,"2024-12-28T05:50:40.479",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911012,1735365040488,-329.38567933,0.00012002,2,"2024-12-28T05:50:40.488",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911013,1735365040498,-175.31030912,0.00012002,2,"2024-12-28T05:50:40.498",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911014,1735365040506,-150.0,0.00012005,2,"2024-12-28T05:50:40.506",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911015,1735365040515,-150.0,0.00012012,2,"2024-12-28T05:50:40.515",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911016,1735365040524,-329.38567933,0.00012016,2,"2024-12-28T05:50:40.524",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911017,1735365040533,-175.31030912,0.00012016,2,"2024-12-28T05:50:40.533",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911018,1735365040542,-150.0,0.00012019,2,"2024-12-28T05:50:40.542",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911019,1735365040550,-329.38567933,0.00012029,2,"2024-12-28T05:50:40.550",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911020,1735365040560,-175.31030912,0.00012029,2,"2024-12-28T05:50:40.560",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911021,1735365040571,-150.0,0.00012033,2,"2024-12-28T05:50:40.571",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911022,1735365040583,-150.0,0.00012033,2,"2024-12-28T05:50:40.583",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911023,1735365040593,-200.0,0.00012034,2,"2024-12-28T05:50:40.593",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911024,1735365040602,-329.38567933,0.00012042,2,"2024-12-28T05:50:40.602",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911025,1735365040612,-175.31030912,0.00012042,2,"2024-12-28T05:50:40.612",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911026,1735365040623,-150.0,0.00012042,2,"2024-12-28T05:50:40.623",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911027,1735365040633,-150.0,0.00012043,2,"2024-12-28T05:50:40.633",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911028,1735365040642,-150.0,0.00012047,2,"2024-12-28T05:50:40.642",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911029,1735365040652,-309.81,0.00012055,2,"2024-12-28T05:50:40.652",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911030,1735365040662,-481.76,0.00012055,2,"2024-12-28T05:50:40.662",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911031,1735365040671,-437.36,0.00012055,2,"2024-12-28T05:50:40.671",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911032,1735365040680,-771.17,0.00012055,2,"2024-12-28T05:50:40.680",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911033,1735365040690,-437.36,0.00012055,2,"2024-12-28T05:50:40.690",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911034,1735365040699,-771.17,0.00012055,2,"2024-12-28T05:50:40.699",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911035,1735365040708,-771.17,0.00012055,2,"2024-12-28T05:50:40.708",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911036,1735365040718,-437.36,0.00012055,2,"2024-12-28T05:50:40.718",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911037,1735365040728,-771.17,0.00012055,2,"2024-12-28T05:50:40.728",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911038,1735365040738,-771.17,0.00012055,2,"2024-12-28T05:50:40.738",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911039,1735365040748,-771.17,0.00012055,2,"2024-12-28T05:50:40.748",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911040,1735365040757,-329.38567933,0.00012055,2,"2024-12-28T05:50:40.757",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911041,1735365040766,-175.31030912,0.00012055,2,"2024-12-28T05:50:40.766",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911042,1735365040775,-200.0,0.00012057,2,"2024-12-28T05:50:40.775",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911043,1735365040786,-150.0,0.0001206,2,"2024-12-28T05:50:40.786",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911044,1735365040797,-150.0,0.00012061,2,"2024-12-28T05:50:40.797",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911045,1735365040806,-329.38567933,0.00012068,2,"2024-12-28T05:50:40.806",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911046,1735365040814,-175.31030912,0.00012068,2,"2024-12-28T05:50:40.814",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911047,1735365040823,-150.0,0.00012074,2,"2024-12-28T05:50:40.823",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911048,1735365040832,-150.0,0.00012075,2,"2024-12-28T05:50:40.832",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911049,1735365040841,-150.0,0.00012076,2,"2024-12-28T05:50:40.841",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911050,1735365040850,-329.38567933,0.00012081,2,"2024-12-28T05:50:40.850",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911051,1735365040859,-175.31030912,0.00012081,2,"2024-12-28T05:50:40.859",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911052,1735365040868,-150.0,0.00012088,2,"2024-12-28T05:50:40.868",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911053,1735365040878,-329.38567933,0.00012094,2,"2024-12-28T05:50:40.878",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911054,1735365040887,-175.31030912,0.00012094,2,"2024-12-28T05:50:40.887",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911055,1735365040898,-150.0,0.00012096,2,"2024-12-28T05:50:40.898",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911056,1735365040908,-1000.0,0.000121,2,"2024-12-28T05:50:40.908",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911057,1735365040918,-150.0,0.00012101,2,"2024-12-28T05:50:40.918",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911058,1735365040927,-150.0,0.00012102,2,"2024-12-28T05:50:40.927",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911059,1735365040936,-329.38567933,0.00012107,2,"2024-12-28T05:50:40.936",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911060,1735365040946,-175.31030912,0.00012107,2,"2024-12-28T05:50:40.946",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911061,1735365040955,-1500.0,0.00012114,2,"2024-12-28T05:50:40.955",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911062,1735365040967,-154.22335431,0.00012115,2,"2024-12-28T05:50:40.967",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911063,1735365040978,-150.0,0.00012116,2,"2024-12-28T05:50:40.978",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911064,1735365040987,-514.00953756,0.00012117,2,"2024-12-28T05:50:40.987",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911065,1735365040997,-500.0,0.00012117,2,"2024-12-28T05:50:40.997",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911066,1735365041006,-500.0,0.00012117,2,"2024-12-28T05:50:41.006",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911067,1735365041015,-500.0,0.00012117,2,"2024-12-28T05:50:41.015",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911068,1735365041024,-500.0,0.00012117,2,"2024-12-28T05:50:41.024",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911069,1735365041033,-387.5596724,0.00012117,2,"2024-12-28T05:50:41.033",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911070,1735365041043,-500.0,0.00012117,2,"2024-12-28T05:50:41.043",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911071,1735365041052,-500.0,0.00012117,2,"2024-12-28T05:50:41.052",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911072,1735365041060,-428.05011509,0.00012117,2,"2024-12-28T05:50:41.060",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911073,1735365041073,-71.94988491,0.00012117,2,"2024-12-28T05:50:41.073",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911074,1735365041082,-398.69715202,0.00012117,2,"2024-12-28T05:50:41.082",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911075,1735365041094,-101.30284798,0.00012117,2,"2024-12-28T05:50:41.094",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911076,1735365041103,-262.03505209,0.00012117,2,"2024-12-28T05:50:41.103",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911077,1735365041114,-237.96494791,0.00012117,2,"2024-12-28T05:50:41.114",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911078,1735365041123,-69.63342249,0.00012117,2,"2024-12-28T05:50:41.123",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911079,1735365043034,-266.94263153,0.00012117,2,"2024-12-28T05:50:43.034",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911131,1735365045716,-771.17,0.00012055,2,"2024-12-28T05:50:45.716",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911132,1735365045725,-163.42394598,0.00012117,2,"2024-12-28T05:50:45.725",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911133,1735365045735,-500.0,0.00012117,2,"2024-12-28T05:50:45.735",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911134,1735365045744,-254.18774679,0.00012117,2,"2024-12-28T05:50:45.744",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911135,1735365045753,-359.0454413,0.00012117,2,"2024-12-28T05:50:45.753",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911136,1735365045764,-500.0,0.00012117,2,"2024-12-28T05:50:45.764",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911137,1735365045773,-500.0,0.00012117,2,"2024-12-28T05:50:45.773",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911138,1735365045783,-500.0,0.00012117,2,"2024-12-28T05:50:45.783",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911139,1735365045794,-500.0,0.00012117,2,"2024-12-28T05:50:45.794",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911140,1735365045803,-500.0,0.00012117,2,"2024-12-28T05:50:45.803",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911141,1735365045812,-500.0,0.00012117,2,"2024-12-28T05:50:45.812",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911142,1735365045821,-500.0,0.00012117,2,"2024-12-28T05:50:45.821",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911143,1735365045831,-500.0,0.00012117,2,"2024-12-28T05:50:45.831",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911144,1735365045840,-1371.15,0.00012117,2,"2024-12-28T05:50:45.840",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911145,1735365045849,-492.27328731,0.00012117,2,"2024-12-28T05:50:45.849",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911146,1735365045859,-504.44632321,0.00012117,2,"2024-12-28T05:50:45.859",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911147,1735365045868,-158.66263937,0.00012117,2,"2024-12-28T05:50:45.868",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911148,1735365045877,-500.0,0.00012117,2,"2024-12-28T05:50:45.877",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911149,1735365045887,-509.46429574,0.00012117,2,"2024-12-28T05:50:45.887",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911150,1735365045897,-504.86393005,0.00012117,2,"2024-12-28T05:50:45.897",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911151,1735365045907,-506.77449145,0.00012117,2,"2024-12-28T05:50:45.907",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911152,1735365045918,-500.0,0.00012117,2,"2024-12-28T05:50:45.918",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911153,1735365045928,-520.69701049,0.00012117,2,"2024-12-28T05:50:45.928",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911154,1735365045938,-500.0,0.00012117,2,"2024-12-28T05:50:45.938",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911155,1735365045947,-500.0,0.00012117,2,"2024-12-28T05:50:45.947",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911156,1735365045956,-500.0,0.00012117,2,"2024-12-28T05:50:45.956",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911157,1735365045965,-613.08,0.00012117,2,"2024-12-28T05:50:45.965",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911158,1735365045974,-500.0,0.00012117,2,"2024-12-28T05:50:45.974",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911159,1735365045983,-329.38567933,0.00012121,2,"2024-12-28T05:50:45.983",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911160,1735365045992,-175.31030912,0.00012121,2,"2024-12-28T05:50:45.992",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911161,1735365046002,-150.0,0.00012129,2,"2024-12-28T05:50:46.002",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911162,1735365046011,-150.0,0.0001213,2,"2024-12-28T05:50:46.011",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911163,1735365046020,-423.98234089,0.00012131,2,"2024-12-28T05:50:46.020",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911164,1735365046029,-329.38567933,0.00012134,2,"2024-12-28T05:50:46.029",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911165,1735365046038,-175.31030912,0.00012134,2,"2024-12-28T05:50:46.038",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911166,1735365046047,-150.0,0.00012136,2,"2024-12-28T05:50:46.047",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911167,1735365046056,-150.0,0.00012144,2,"2024-12-28T05:50:46.056",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911168,1735365046065,-329.38567933,0.00012147,2,"2024-12-28T05:50:46.065",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911169,1735365046074,-175.31030912,0.00012147,2,"2024-12-28T05:50:46.074",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911170,1735365046083,-150.0,0.00012152,2,"2024-12-28T05:50:46.083",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911171,1735365046092,-1500.0,0.00012153,2,"2024-12-28T05:50:46.092",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911172,1735365046102,-1500.0,0.00012153,2,"2024-12-28T05:50:46.102",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911173,1735365046111,-150.0,0.00012154,2,"2024-12-28T05:50:46.111",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911174,1735365046120,-150.0,0.00012157,2,"2024-12-28T05:50:46.120",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911175,1735365046129,-329.38567933,0.0001216,2,"2024-12-28T05:50:46.129",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911176,1735365046138,-175.31030912,0.0001216,2,"2024-12-28T05:50:46.138",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911177,1735365046147,-150.0,0.0001216,2,"2024-12-28T05:50:46.147",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911178,1735365046157,-483.672,0.0001216,2,"2024-12-28T05:50:46.157",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911179,1735365046166,-150.0,0.00012168,2,"2024-12-28T05:50:46.166",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911180,1735365046175,-150.0,0.00012171,2,"2024-12-28T05:50:46.175",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911181,1735365046186,-150.0,0.00012171,2,"2024-12-28T05:50:46.186",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911182,1735365046195,-329.38567933,0.00012173,2,"2024-12-28T05:50:46.195",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911183,1735365046205,-175.31030912,0.00012173,2,"2024-12-28T05:50:46.205",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911184,1735365046215,-150.0,0.00012176,2,"2024-12-28T05:50:46.215",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911185,1735365046224,-200.0,0.00012177,2,"2024-12-28T05:50:46.224",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911186,1735365046233,-1500.0,0.00012177,2,"2024-12-28T05:50:46.233",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911187,1735365046243,-150.0,0.00012185,2,"2024-12-28T05:50:46.243",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911188,1735365046252,-500.0,0.00012186,2,"2024-12-28T05:50:46.252",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911189,1735365046261,-329.38567933,0.00012186,2,"2024-12-28T05:50:46.261",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911190,1735365046271,-134.05949039,0.00012186,2,"2024-12-28T05:50:46.271",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911191,1735365286500,422.83,9.439e-05,2,"2024-12-28T05:54:46.500",0.00024819999999999996,18.06,0.9179812090385687,1599256597.545731]
[346911210,1735366225446,1485.92,8.1e-05,2,"2024-12-28T06:10:25.446",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911211,1735366225477,311.08,8.1e-05,2,"2024-12-28T06:10:25.477",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911213,1735366231903,-177.47858505,0.00010037,2,"2024-12-28T06:10:31.903",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911214,1735366231913,-172.33,0.00010137,2,"2024-12-28T06:10:31.913",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911215,1735366231923,-808.38274769,0.00010833,2,"2024-12-28T06:10:31.923",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911216,1735366231934,-600.0,0.00010833,2,"2024-12-28T06:10:31.934",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911217,1735366231949,-518.94,0.00010833,2,"2024-12-28T06:10:31.949",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911218,1735366231960,-375.839991,0.00010833,2,"2024-12-28T06:10:31.960",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911219,1735366232016,-613.77,0.00010833,2,"2024-12-28T06:10:32.016",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911220,1735366232027,-271.5,0.00010833,2,"2024-12-28T06:10:32.027",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911221,1735366232038,-7155.97072644,0.00010833,2,"2024-12-28T06:10:32.038",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911222,1735366232050,-335.61887461,0.00010833,2,"2024-12-28T06:10:32.050",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911305,1735366237919,-1245.40701903,0.00010833,2,"2024-12-28T06:10:37.919",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911306,1735366237979,-282.55999991,0.00010833,2,"2024-12-28T06:10:37.979",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911307,1735366237992,-299.48064132,0.00010833,2,"2024-12-28T06:10:37.992",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911308,1735366238003,-1843.26,0.00010885,2,"2024-12-28T06:10:38.003",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911309,1735366238012,-177.47858504,0.00010904,2,"2024-12-28T06:10:38.012",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911310,1735366238024,-250.0,0.00010909,2,"2024-12-28T06:10:38.024",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911311,1735366238034,-150.0,0.00011072,2,"2024-12-28T06:10:38.034",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911312,1735366238043,-150.0,0.00011227,2,"2024-12-28T06:10:38.043",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911313,1735366238053,-153.98951026,0.00011235,2,"2024-12-28T06:10:38.053",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911314,1735366238062,-6582.26772636,0.00011287,2,"2024-12-28T06:10:38.062",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911315,1735366238072,-325.02,0.00011326,2,"2024-12-28T06:10:38.072",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911316,1735366238081,-250.0,0.00011353,2,"2024-12-28T06:10:38.081",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911317,1735366238091,-365.28,0.00011373,2,"2024-12-28T06:10:38.091",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911318,1735366238101,-1000.0,0.00011384,2,"2024-12-28T06:10:38.101",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911319,1735366238111,-1500.0,0.00011414,2,"2024-12-28T06:10:38.111",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911320,1735366238121,-1000.0,0.00011569,2,"2024-12-28T06:10:38.121",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911321,1735366238131,-500.0,0.00011569,2,"2024-12-28T06:10:38.131",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911322,1735366238140,-500.0,0.00011569,2,"2024-12-28T06:10:38.140",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911323,1735366238150,-550.88,0.00011569,2,"2024-12-28T06:10:38.150",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911324,1735366238159,-500.0,0.00011569,2,"2024-12-28T06:10:38.159",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911325,1735366238169,-150.0,0.00011611,2,"2024-12-28T06:10:38.169",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911326,1735366238179,-150.0,0.00011644,2,"2024-12-28T06:10:38.179",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911327,1735366238189,-820.52876939,0.00011673,2,"2024-12-28T06:10:38.189",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911328,1735366238198,-335.24200581,0.00011688,2,"2024-12-28T06:10:38.198",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911329,1735366238209,-150.0,0.00011688,2,"2024-12-28T06:10:38.209",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911331,1735366238218,-150.0,0.00011688,2,"2024-12-28T06:10:38.218",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911333,1735366238227,-150.0,0.00011688,2,"2024-12-28T06:10:38.227",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911335,1735366238236,-178.70831697,0.00011688,2,"2024-12-28T06:10:38.236",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911337,1735366238246,-150.0,0.00011688,2,"2024-12-28T06:10:38.246",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911339,1735366238255,-150.0,0.00011688,2,"2024-12-28T06:10:38.255",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911341,1735366238264,-150.0,0.00011688,2,"2024-12-28T06:10:38.264",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911343,1735366238274,-261.93400207,0.00011688,2,"2024-12-28T06:10:38.274",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911345,1735366238283,-150.0,0.00011688,2,"2024-12-28T06:10:38.283",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911347,1735366238292,-150.0,0.000117,2,"2024-12-28T06:10:38.292",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911349,1735366238301,-335.24200581,0.00011701,2,"2024-12-28T06:10:38.301",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911351,1735366238311,-178.70831697,0.00011701,2,"2024-12-28T06:10:38.311",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911353,1735366238320,-150.0,0.00011701,2,"2024-12-28T06:10:38.320",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911355,1735366238329,-422.83,0.00011703,2,"2024-12-28T06:10:38.329",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911357,1735366238338,-335.24200581,0.00011714,2,"2024-12-28T06:10:38.338",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911359,1735366238348,-178.70831697,0.00011714,2,"2024-12-28T06:10:38.348",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911361,1735366238357,-150.0,0.00011715,2,"2024-12-28T06:10:38.357",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911363,1735366238366,-150.0,0.00011722,2,"2024-12-28T06:10:38.366",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911365,1735366238376,-335.24200581,0.00011727,2,"2024-12-28T06:10:38.376",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911367,1735366238385,-178.70831697,0.00011727,2,"2024-12-28T06:10:38.385",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911369,1735366238394,-150.0,0.00011728,2,"2024-12-28T06:10:38.394",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911371,1735366238403,-335.24200581,0.0001174,2,"2024-12-28T06:10:38.403",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911373,1735366238412,-178.70831697,0.0001174,2,"2024-12-28T06:10:38.412",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911374,1735366238421,-424.49,0.00011741,2,"2024-12-28T06:10:38.421",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911376,1735366238431,-150.0,0.00011742,2,"2024-12-28T06:10:38.431",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911378,1735366238440,-150.0,0.00011744,2,"2024-12-28T06:10:38.440",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911380,1735366238449,-335.24200581,0.00011753,2,"2024-12-28T06:10:38.449",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911383,1735366238634,-178.70831697,0.00011753,2,"2024-12-28T06:10:38.634",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911384,1735366238644,-150.0,0.00011755,2,"2024-12-28T06:10:38.644",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911385,1735366238653,-335.24200581,0.00011766,2,"2024-12-28T06:10:38.653",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911386,1735366238663,-178.70831697,0.00011766,2,"2024-12-28T06:10:38.663",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911387,1735366238673,-150.0,0.00011769,2,"2024-12-28T06:10:38.673",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911388,1735366238683,-177.47858504,0.00011771,2,"2024-12-28T06:10:38.683",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911389,1735366238692,-335.24200581,0.00011779,2,"2024-12-28T06:10:38.692",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911390,1735366238702,-178.70831697,0.00011779,2,"2024-12-28T06:10:38.702",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911391,1735366238711,-150.0,0.00011782,2,"2024-12-28T06:10:38.711",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911392,1735366238720,-335.24200581,0.00011793,2,"2024-12-28T06:10:38.720",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911393,1735366238729,-178.70831697,0.00011793,2,"2024-12-28T06:10:38.729",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911394,1735366238739,-150.0,0.00011796,2,"2024-12-28T06:10:38.739",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911395,1735366238749,-150.0,0.00011801,2,"2024-12-28T06:10:38.749",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911396,1735366238759,-335.24200581,0.00011806,2,"2024-12-28T06:10:38.759",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911397,1735366238768,-178.70831697,0.00011806,2,"2024-12-28T06:10:38.768",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911398,1735366238777,-150.0,0.00011809,2,"2024-12-28T06:10:38.777",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911399,1735366238787,-972.80512641,0.00011811,2,"2024-12-28T06:10:38.787",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911400,1735366238797,-150.0,0.00011818,2,"2024-12-28T06:10:38.797",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911401,1735366238806,-335.24200581,0.00011819,2,"2024-12-28T06:10:38.806",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911402,1735366238816,-178.70831697,0.00011819,2,"2024-12-28T06:10:38.816",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911403,1735366238826,-150.0,0.00011823,2,"2024-12-28T06:10:38.826",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911404,1735366238835,-335.24200581,0.00011832,2,"2024-12-28T06:10:38.835",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911405,1735366238844,-178.70831697,0.00011832,2,"2024-12-28T06:10:38.844",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911406,1735366238853,-150.0,0.00011836,2,"2024-12-28T06:10:38.853",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911407,1735366238864,-386.35896212,0.00011843,2,"2024-12-28T06:10:38.864",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911408,1735366238873,-500.0,0.00011843,2,"2024-12-28T06:10:38.873",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911409,1735366238882,-500.0,0.00011843,2,"2024-12-28T06:10:38.882",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911410,1735366238891,-550.88,0.00011843,2,"2024-12-28T06:10:38.891",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911411,1735366238900,-500.0,0.00011843,2,"2024-12-28T06:10:38.900",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911412,1735366238910,-335.24200581,0.00011845,2,"2024-12-28T06:10:38.910",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911413,1735366238919,-178.70831697,0.00011845,2,"2024-12-28T06:10:38.919",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911414,1735366238928,-150.0,0.0001185,2,"2024-12-28T06:10:38.928",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911415,1735366238938,-150.0,0.00011857,2,"2024-12-28T06:10:38.938",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911416,1735366238952,-335.24200581,0.00011858,2,"2024-12-28T06:10:38.952",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911417,1735366238961,-178.70831697,0.00011858,2,"2024-12-28T06:10:38.961",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911418,1735366238970,-150.0,0.00011864,2,"2024-12-28T06:10:38.970",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911419,1735366238979,-423.98234089,0.0001187,2,"2024-12-28T06:10:38.979",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911420,1735366238989,-335.24200581,0.00011871,2,"2024-12-28T06:10:38.989",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911421,1735366238998,-178.70831697,0.00011871,2,"2024-12-28T06:10:38.998",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911422,1735366239007,-150.0,0.00011877,2,"2024-12-28T06:10:39.007",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911423,1735366239016,-335.24200581,0.00011884,2,"2024-12-28T06:10:39.016",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911424,1735366239026,-178.70831697,0.00011884,2,"2024-12-28T06:10:39.026",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911425,1735366239035,-150.0,0.00011891,2,"2024-12-28T06:10:39.035",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911426,1735366239046,-150.0,0.00011894,2,"2024-12-28T06:10:39.046",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911427,1735366239055,-150.0,0.00011896,2,"2024-12-28T06:10:39.055",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911428,1735366239065,-335.24200581,0.00011898,2,"2024-12-28T06:10:39.065",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911429,1735366239074,-178.70831697,0.00011898,2,"2024-12-28T06:10:39.074",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911430,1735366239083,-743.31,0.000119,2,"2024-12-28T06:10:39.083",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911431,1735366239092,-1000.0,0.000119,2,"2024-12-28T06:10:39.092",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911432,1735366239102,-150.0,0.00011904,2,"2024-12-28T06:10:39.102",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911433,1735366239111,-335.24200581,0.00011911,2,"2024-12-28T06:10:39.111",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911434,1735366239120,-178.70831697,0.00011911,2,"2024-12-28T06:10:39.120",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911435,1735366239129,-150.0,0.00011914,2,"2024-12-28T06:10:39.129",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911436,1735366239138,-150.0,0.00011918,2,"2024-12-28T06:10:39.138",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911437,1735366239147,-150.0,0.00011918,2,"2024-12-28T06:10:39.147",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911438,1735366239156,-150.0,0.0001192,2,"2024-12-28T06:10:39.156",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911439,1735366239166,-335.24200581,0.00011924,2,"2024-12-28T06:10:39.166",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911440,1735366239175,-178.70831697,0.00011924,2,"2024-12-28T06:10:39.175",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911441,1735366239185,-150.0,0.00011931,2,"2024-12-28T06:10:39.185",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911442,1735366239194,-335.24200581,0.00011937,2,"2024-12-28T06:10:39.194",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911443,1735366239203,-178.70831697,0.00011937,2,"2024-12-28T06:10:39.203",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911444,1735366239212,-150.0,0.00011945,2,"2024-12-28T06:10:39.212",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911445,1735366239221,-150.0,0.00011947,2,"2024-12-28T06:10:39.221",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911446,1735366239231,-335.24200581,0.0001195,2,"2024-12-28T06:10:39.231",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911447,1735366239240,-178.70831697,0.0001195,2,"2024-12-28T06:10:39.240",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911448,1735366239249,-150.0,0.00011958,2,"2024-12-28T06:10:39.249",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911449,1735366239258,-335.24200581,0.00011963,2,"2024-12-28T06:10:39.258",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911450,1735366239267,-178.70831697,0.00011963,2,"2024-12-28T06:10:39.267",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911451,1735366239277,-150.0,0.0001197,2,"2024-12-28T06:10:39.277",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911452,1735366239286,-150.0,0.0001197,2,"2024-12-28T06:10:39.286",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911453,1735366239296,-150.0,0.00011972,2,"2024-12-28T06:10:39.296",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911454,1735366239305,-150.0,0.00011973,2,"2024-12-28T06:10:39.305",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911455,1735366239314,-150.0,0.00011974,2,"2024-12-28T06:10:39.314",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911456,1735366239323,-335.24200581,0.00011976,2,"2024-12-28T06:10:39.323",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911457,1735366239333,-178.70831697,0.00011976,2,"2024-12-28T06:10:39.333",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911458,1735366239342,-150.0,0.00011981,2,"2024-12-28T06:10:39.342",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911459,1735366239351,-150.0,0.00011985,2,"2024-12-28T06:10:39.351",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911460,1735366239360,-335.24200581,0.00011989,2,"2024-12-28T06:10:39.360",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911461,1735366239370,-178.70831697,0.00011989,2,"2024-12-28T06:10:39.370",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911462,1735366239379,-150.0,0.00011996,2,"2024-12-28T06:10:39.379",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911463,1735366239388,-150.0,0.00011999,2,"2024-12-28T06:10:39.388",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911464,1735366239398,-1634.0,0.00012,2,"2024-12-28T06:10:39.398",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911465,1735366239407,-335.24200581,0.00012002,2,"2024-12-28T06:10:39.407",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911466,1735366239417,-178.70831697,0.00012002,2,"2024-12-28T06:10:39.417",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911467,1735366239426,-150.0,0.00012012,2,"2024-12-28T06:10:39.426",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911468,1735366239435,-335.24200581,0.00012016,2,"2024-12-28T06:10:39.435",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911469,1735366239444,-178.70831697,0.00012016,2,"2024-12-28T06:10:39.444",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911470,1735366239454,-1500.0,0.00012025,2,"2024-12-28T06:10:39.454",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911471,1735366239463,-150.0,0.00012026,2,"2024-12-28T06:10:39.463",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911472,1735366239472,-150.0,0.00012026,2,"2024-12-28T06:10:39.472",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911473,1735366239481,-335.24200581,0.00012029,2,"2024-12-28T06:10:39.481",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911474,1735366239490,-178.70831697,0.00012029,2,"2024-12-28T06:10:39.490",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911475,1735366239501,-150.0,0.00012039,2,"2024-12-28T06:10:39.501",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911476,1735366239510,-335.24200581,0.00012042,2,"2024-12-28T06:10:39.510",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911477,1735366239521,-178.70831697,0.00012042,2,"2024-12-28T06:10:39.521",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911478,1735366239531,-150.73507491,0.00012042,2,"2024-12-28T06:10:39.531",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911479,1735366239541,-728.0,0.00012046,2,"2024-12-28T06:10:39.541",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911480,1735366239550,-150.0,0.00012048,2,"2024-12-28T06:10:39.550",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911481,1735366239560,-150.0,0.00012053,2,"2024-12-28T06:10:39.560",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911482,1735366239570,-335.24200581,0.00012055,2,"2024-12-28T06:10:39.570",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911483,1735366239579,-178.70831697,0.00012055,2,"2024-12-28T06:10:39.579",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911484,1735366239589,-477.879,0.0001206,2,"2024-12-28T06:10:39.589",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911485,1735366239598,-150.0,0.00012066,2,"2024-12-28T06:10:39.598",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911486,1735366239607,-150.0,0.00012068,2,"2024-12-28T06:10:39.607",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911487,1735366239617,-335.24200581,0.00012068,2,"2024-12-28T06:10:39.617",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911488,1735366239627,-178.70831697,0.00012068,2,"2024-12-28T06:10:39.627",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911489,1735366239636,-150.0,0.0001208,2,"2024-12-28T06:10:39.636",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911490,1735366239647,-335.24200581,0.00012081,2,"2024-12-28T06:10:39.647",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911491,1735366239656,-178.70831697,0.00012081,2,"2024-12-28T06:10:39.656",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911492,1735366239665,-150.0,0.00012083,2,"2024-12-28T06:10:39.665",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911493,1735366239675,-1500.0,0.00012089,2,"2024-12-28T06:10:39.675",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911494,1735366239685,-150.0,0.00012093,2,"2024-12-28T06:10:39.685",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911495,1735366239694,-335.24200581,0.00012094,2,"2024-12-28T06:10:39.694",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911496,1735366239704,-178.70831697,0.00012094,2,"2024-12-28T06:10:39.704",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911497,1735366239713,-150.0,0.00012106,2,"2024-12-28T06:10:39.713",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911498,1735366239723,-1138.74419203,0.00012107,2,"2024-12-28T06:10:39.723",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911499,1735366239732,-150.0,0.00012107,2,"2024-12-28T06:10:39.732",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911500,1735366239741,-335.24200581,0.00012107,2,"2024-12-28T06:10:39.741",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911501,1735366239750,-178.70831697,0.00012107,2,"2024-12-28T06:10:39.750",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911502,1735366239759,-500.0,0.00012117,2,"2024-12-28T06:10:39.759",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911503,1735366239769,-500.0,0.00012117,2,"2024-12-28T06:10:39.769",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911504,1735366239778,-550.88,0.00012117,2,"2024-12-28T06:10:39.778",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911505,1735366239787,-500.0,0.00012117,2,"2024-12-28T06:10:39.787",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911506,1735366239797,-335.24200581,0.00012121,2,"2024-12-28T06:10:39.797",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911507,1735366239806,-150.0,0.00012121,2,"2024-12-28T06:10:39.806",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911508,1735366239817,-178.70831697,0.00012121,2,"2024-12-28T06:10:39.817",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911509,1735366239826,-150.0,0.00012121,2,"2024-12-28T06:10:39.826",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911510,1735366239835,-335.24200581,0.00012134,2,"2024-12-28T06:10:39.835",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911511,1735366239847,-178.70831697,0.00012134,2,"2024-12-28T06:10:39.847",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911512,1735366239857,-150.0,0.00012134,2,"2024-12-28T06:10:39.857",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911513,1735366239866,-150.0,0.00012139,2,"2024-12-28T06:10:39.866",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911514,1735366239877,-1500.0,0.00012141,2,"2024-12-28T06:10:39.877",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911515,1735366239887,-150.0,0.00012146,2,"2024-12-28T06:10:39.887",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911516,1735366239897,-335.24200581,0.00012147,2,"2024-12-28T06:10:39.897",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911517,1735366239906,-178.70831697,0.00012147,2,"2024-12-28T06:10:39.906",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911518,1735366239915,-150.0,0.00012148,2,"2024-12-28T06:10:39.915",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911519,1735366239926,-150.0,0.00012148,2,"2024-12-28T06:10:39.926",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911520,1735366239936,-150.0,0.00012154,2,"2024-12-28T06:10:39.936",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911521,1735366239946,-335.24200581,0.0001216,2,"2024-12-28T06:10:39.946",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911522,1735366239956,-178.70831697,0.0001216,2,"2024-12-28T06:10:39.956",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911523,1735366239965,-150.0,0.00012161,2,"2024-12-28T06:10:39.965",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911524,1735366239975,-150.0,0.00012164,2,"2024-12-28T06:10:39.975",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911525,1735366239984,-306.61,0.00012164,2,"2024-12-28T06:10:39.984",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911526,1735366239995,-300.42,0.00012164,2,"2024-12-28T06:10:39.995",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911527,1735366240004,-429.83,0.00012164,2,"2024-12-28T06:10:40.004",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911528,1735366240014,-382.7,0.00012164,2,"2024-12-28T06:10:40.014",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911529,1735366240024,-300.74,0.00012164,2,"2024-12-28T06:10:40.024",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911530,1735366240033,-188.56,0.00012164,2,"2024-12-28T06:10:40.033",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911531,1735366240043,-150.0,0.00012164,2,"2024-12-28T06:10:40.043",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911532,1735366240052,-150.0,0.00012164,2,"2024-12-28T06:10:40.052",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911533,1735366240061,-150.0,0.00012164,2,"2024-12-28T06:10:40.061",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911534,1735366240071,-2112.671,0.00012166,2,"2024-12-28T06:10:40.071",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911535,1735366240080,-170.745,0.00012166,2,"2024-12-28T06:10:40.080",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911536,1735366240090,-150.0,0.00012171,2,"2024-12-28T06:10:40.090",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911537,1735366240100,-335.24200581,0.00012173,2,"2024-12-28T06:10:40.100",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911538,1735366240110,-178.70831697,0.00012173,2,"2024-12-28T06:10:40.110",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911539,1735366240120,-150.0,0.00012175,2,"2024-12-28T06:10:40.120",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911540,1735366240129,-1607.02452,0.00012186,2,"2024-12-28T06:10:40.129",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911541,1735366240139,-335.24200581,0.00012186,2,"2024-12-28T06:10:40.139",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911542,1735366240147,-178.70831697,0.00012186,2,"2024-12-28T06:10:40.147",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911543,1735366240157,-150.0,0.00012187,2,"2024-12-28T06:10:40.157",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911544,1735366240166,-150.0,0.00012188,2,"2024-12-28T06:10:40.166",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911545,1735366240175,-263.02,0.00012192,2,"2024-12-28T06:10:40.175",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911546,1735366240185,-150.0,0.00012196,2,"2024-12-28T06:10:40.185",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911547,1735366240194,-150.0,0.00012197,2,"2024-12-28T06:10:40.194",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911548,1735366240203,-335.24200581,0.00012199,2,"2024-12-28T06:10:40.203",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911549,1735366240213,-178.70831697,0.00012199,2,"2024-12-28T06:10:40.213",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911550,1735366240222,-150.0,0.00012202,2,"2024-12-28T06:10:40.222",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911551,1735366240231,-150.0,0.00012207,2,"2024-12-28T06:10:40.231",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911552,1735366240240,-1500.0,0.00012211,2,"2024-12-28T06:10:40.240",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911553,1735366240250,-335.24200581,0.00012212,2,"2024-12-28T06:10:40.250",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911554,1735366240259,-178.70831697,0.00012212,2,"2024-12-28T06:10:40.259",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911555,1735366240268,-150.0,0.00012215,2,"2024-12-28T06:10:40.268",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911556,1735366240278,-150.0,0.00012215,2,"2024-12-28T06:10:40.278",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911557,1735366240287,-335.24200581,0.00012225,2,"2024-12-28T06:10:40.287",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911558,1735366240296,-178.70831697,0.00012225,2,"2024-12-28T06:10:40.296",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911559,1735366240305,-150.0,0.00012226,2,"2024-12-28T06:10:40.305",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911560,1735366240314,-150.0,0.00012229,2,"2024-12-28T06:10:40.314",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911561,1735366240324,-150.0,0.0001223,2,"2024-12-28T06:10:40.324",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911562,1735366240333,-150.0,0.00012238,2,"2024-12-28T06:10:40.333",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911563,1735366240343,-335.24200581,0.00012239,2,"2024-12-28T06:10:40.343",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911564,1735366240352,-178.70831697,0.00012239,2,"2024-12-28T06:10:40.352",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911565,1735366240361,-150.0,0.00012242,2,"2024-12-28T06:10:40.361",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911566,1735366240370,-500.0,0.00012251,2,"2024-12-28T06:10:40.370",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911567,1735366240379,-516.02780073,0.00012251,2,"2024-12-28T06:10:40.379",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911568,1735366240388,-335.24200581,0.00012252,2,"2024-12-28T06:10:40.388",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911569,1735366240397,-178.70831697,0.00012252,2,"2024-12-28T06:10:40.397",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911570,1735366240407,-150.0,0.00012252,2,"2024-12-28T06:10:40.407",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911571,1735366240416,-150.0,0.00012256,2,"2024-12-28T06:10:40.416",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911572,1735366240427,-150.0,0.00012257,2,"2024-12-28T06:10:40.427",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911573,1735366240438,-335.24200581,0.00012265,2,"2024-12-28T06:10:40.438",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911574,1735366240447,-178.70831697,0.00012265,2,"2024-12-28T06:10:40.447",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911575,1735366240457,-1500.0,0.00012268,2,"2024-12-28T06:10:40.457",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911576,1735366240466,-150.0,0.00012269,2,"2024-12-28T06:10:40.466",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911577,1735366240476,-150.0,0.00012272,2,"2024-12-28T06:10:40.476",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911578,1735366240485,-500.0,0.00012273,2,"2024-12-28T06:10:40.485",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911579,1735366240494,-335.24200581,0.00012278,2,"2024-12-28T06:10:40.494",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911580,1735366240503,-178.70831697,0.00012278,2,"2024-12-28T06:10:40.503",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911581,1735366240512,-150.0,0.00012283,2,"2024-12-28T06:10:40.512",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911582,1735366240522,-150.0,0.00012286,2,"2024-12-28T06:10:40.522",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911583,1735366240531,-1000.0,0.00012291,2,"2024-12-28T06:10:40.531",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911584,1735366240540,-778.2019,0.00012291,2,"2024-12-28T06:10:40.540",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911585,1735366240550,-335.24200581,0.00012291,2,"2024-12-28T06:10:40.550",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911586,1735366240559,-178.70831697,0.00012291,2,"2024-12-28T06:10:40.559",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911587,1735366240569,-150.0,0.00012295,2,"2024-12-28T06:10:40.569",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911588,1735366240578,-150.0,0.00012296,2,"2024-12-28T06:10:40.578",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911589,1735366240587,-335.24200581,0.00012304,2,"2024-12-28T06:10:40.587",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911590,1735366240596,-178.70831697,0.00012304,2,"2024-12-28T06:10:40.596",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911591,1735366240606,-150.0,0.00012309,2,"2024-12-28T06:10:40.606",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911592,1735366240615,-992.63945045,0.0001231,2,"2024-12-28T06:10:40.615",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911593,1735366240624,-112627.46343407,0.0001231,2,"2024-12-28T06:10:40.624",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911594,1735366240833,-404001.13334213,0.0001231,2,"2024-12-28T06:10:40.833",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911595,1735366240845,-51877.97220943,0.0001231,2,"2024-12-28T06:10:40.845",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911596,1735366240856,-1907.67398131,0.0001231,2,"2024-12-28T06:10:40.856",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911597,1735366240866,-4459.53243585,0.0001231,2,"2024-12-28T06:10:40.866",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911598,1735366240877,-1339.31206573,0.0001231,2,"2024-12-28T06:10:40.877",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911599,1735366241108,-143068.79688596,0.0001231,2,"2024-12-28T06:10:41.108",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911600,1735366241118,-150.0,0.0001231,2,"2024-12-28T06:10:41.118",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911601,1735366241128,-151.0,0.00012314,2,"2024-12-28T06:10:41.128",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911602,1735366241137,-151.0,0.00012314,2,"2024-12-28T06:10:41.137",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911603,1735366241146,-20317.3825,0.00012315,2,"2024-12-28T06:10:41.146",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911604,1735366241155,-200.0,0.00012316,2,"2024-12-28T06:10:41.155",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911605,1735366241165,-335.24200581,0.00012317,2,"2024-12-28T06:10:41.165",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911606,1735366241175,-178.70831697,0.00012317,2,"2024-12-28T06:10:41.175",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911607,1735366241184,-150.0,0.00012323,2,"2024-12-28T06:10:41.184",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911608,1735366241194,-151.0,0.00012329,2,"2024-12-28T06:10:41.194",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911609,1735366241203,-216.434086,0.00012329,2,"2024-12-28T06:10:41.203",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911610,1735366241212,-151.0,0.00012329,2,"2024-12-28T06:10:41.212",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911611,1735366241221,-151.0,0.00012329,2,"2024-12-28T06:10:41.221",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911612,1735366241231,-151.0,0.00012329,2,"2024-12-28T06:10:41.231",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911613,1735366241240,-428.943498,0.00012329,2,"2024-12-28T06:10:41.240",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911614,1735366241249,-428.943498,0.00012329,2,"2024-12-28T06:10:41.249",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911615,1735366241259,-151.0,0.00012329,2,"2024-12-28T06:10:41.259",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911616,1735366241268,-151.0,0.00012329,2,"2024-12-28T06:10:41.268",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911617,1735366241277,-151.0,0.00012329,2,"2024-12-28T06:10:41.277",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911618,1735366241286,-151.0,0.00012329,2,"2024-12-28T06:10:41.286",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911619,1735366241295,-153.637526,0.00012329,2,"2024-12-28T06:10:41.295",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911620,1735366241305,-521.320584,0.00012329,2,"2024-12-28T06:10:41.305",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911621,1735366241314,-521.320584,0.00012329,2,"2024-12-28T06:10:41.314",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911622,1735366241323,-521.320584,0.00012329,2,"2024-12-28T06:10:41.323",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911623,1735366241332,-521.320584,0.00012329,2,"2024-12-28T06:10:41.332",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911624,1735366241342,-1125.820489,0.00012329,2,"2024-12-28T06:10:41.342",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911625,1735366241351,-1125.820489,0.00012329,2,"2024-12-28T06:10:41.351",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911626,1735366241360,-1125.820489,0.00012329,2,"2024-12-28T06:10:41.360",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911627,1735366241370,-1125.820489,0.00012329,2,"2024-12-28T06:10:41.370",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911628,1735366241380,-178.792938,0.00012329,2,"2024-12-28T06:10:41.380",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911629,1735366241389,-178.792938,0.00012329,2,"2024-12-28T06:10:41.389",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911630,1735366241399,-178.792938,0.00012329,2,"2024-12-28T06:10:41.399",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911631,1735366241408,-178.792938,0.00012329,2,"2024-12-28T06:10:41.408",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911632,1735366241418,-151.0,0.00012329,2,"2024-12-28T06:10:41.418",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911633,1735366241428,-151.639452,0.00012329,2,"2024-12-28T06:10:41.428",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911634,1735366241438,-269.085621,0.00012329,2,"2024-12-28T06:10:41.438",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911635,1735366241447,-269.085621,0.00012329,2,"2024-12-28T06:10:41.447",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911636,1735366241457,-269.085621,0.00012329,2,"2024-12-28T06:10:41.457",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911637,1735366241467,-269.085621,0.00012329,2,"2024-12-28T06:10:41.467",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911638,1735366241476,-229.996141,0.00012329,2,"2024-12-28T06:10:41.476",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911639,1735366241486,-151.0,0.00012329,2,"2024-12-28T06:10:41.486",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911640,1735366241495,-151.0,0.00012329,2,"2024-12-28T06:10:41.495",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911641,1735366241505,-174.319296,0.00012329,2,"2024-12-28T06:10:41.505",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911642,1735366241514,-174.319296,0.00012329,2,"2024-12-28T06:10:41.514",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911643,1735366241523,-174.319296,0.00012329,2,"2024-12-28T06:10:41.523",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911644,1735366241532,-174.319296,0.00012329,2,"2024-12-28T06:10:41.532",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911645,1735366241543,-151.0,0.00012329,2,"2024-12-28T06:10:41.543",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911646,1735366241553,-151.0,0.00012329,2,"2024-12-28T06:10:41.553",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911647,1735366241562,-301.392951,0.00012329,2,"2024-12-28T06:10:41.562",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911648,1735366241571,-151.0,0.00012329,2,"2024-12-28T06:10:41.571",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911649,1735366241581,-151.0,0.00012329,2,"2024-12-28T06:10:41.581",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911650,1735366241590,-152.454401,0.00012329,2,"2024-12-28T06:10:41.590",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911651,1735366241600,-335.24200581,0.0001233,2,"2024-12-28T06:10:41.600",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911652,1735366241609,-178.70831697,0.0001233,2,"2024-12-28T06:10:41.609",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911653,1735366241619,-150.0,0.00012337,2,"2024-12-28T06:10:41.619",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911654,1735366241628,-150.0,0.00012337,2,"2024-12-28T06:10:41.628",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911655,1735366241637,-150.0,0.00012337,2,"2024-12-28T06:10:41.637",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911656,1735366241646,-150.0,0.00012337,2,"2024-12-28T06:10:41.646",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911657,1735366241656,-150.0,0.00012343,2,"2024-12-28T06:10:41.656",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911658,1735366241666,-335.24200581,0.00012344,2,"2024-12-28T06:10:41.666",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911659,1735366241675,-178.70831697,0.00012344,2,"2024-12-28T06:10:41.675",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911660,1735366241684,-150.0,0.00012351,2,"2024-12-28T06:10:41.684",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911661,1735366241694,-204.40210472,0.00012356,2,"2024-12-28T06:10:41.694",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911662,1735366241703,-335.24200581,0.00012357,2,"2024-12-28T06:10:41.703",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911663,1735366241713,-178.70831697,0.00012357,2,"2024-12-28T06:10:41.713",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911664,1735366241722,-150.0,0.00012362,2,"2024-12-28T06:10:41.722",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911665,1735366241731,-1500.0,0.00012364,2,"2024-12-28T06:10:41.731",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911666,1735366241740,-151.0,0.00012364,2,"2024-12-28T06:10:41.740",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911667,1735366241749,-521.320584,0.00012364,2,"2024-12-28T06:10:41.749",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911668,1735366241759,-521.320584,0.00012364,2,"2024-12-28T06:10:41.759",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911669,1735366241768,-1125.820489,0.00012364,2,"2024-12-28T06:10:41.768",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911670,1735366241777,-1125.820489,0.00012364,2,"2024-12-28T06:10:41.777",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911671,1735366241786,-178.792938,0.00012364,2,"2024-12-28T06:10:41.786",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911672,1735366241795,-178.792938,0.00012364,2,"2024-12-28T06:10:41.795",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911673,1735366241804,-150.0,0.00012364,2,"2024-12-28T06:10:41.804",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911674,1735366241816,-150.0,0.00012365,2,"2024-12-28T06:10:41.816",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911675,1735366241825,-335.24200581,0.0001237,2,"2024-12-28T06:10:41.825",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911676,1735366241836,-178.70831697,0.0001237,2,"2024-12-28T06:10:41.836",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911677,1735366241846,-150.0,0.00012378,2,"2024-12-28T06:10:41.846",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911678,1735366241855,-150.0,0.00012379,2,"2024-12-28T06:10:41.855",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911679,1735366241865,-151.0,0.00012379,2,"2024-12-28T06:10:41.865",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911680,1735366241874,-151.0,0.00012379,2,"2024-12-28T06:10:41.874",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911681,1735366241883,-151.0,0.00012379,2,"2024-12-28T06:10:41.883",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911682,1735366241892,-151.0,0.00012379,2,"2024-12-28T06:10:41.892",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911683,1735366241901,-335.24200581,0.00012383,2,"2024-12-28T06:10:41.901",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911684,1735366241911,-178.70831697,0.00012383,2,"2024-12-28T06:10:41.911",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911685,1735366241921,-150.0,0.00012388,2,"2024-12-28T06:10:41.921",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911686,1735366241930,-150.0,0.00012388,2,"2024-12-28T06:10:41.930",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911687,1735366241940,-150.0,0.00012389,2,"2024-12-28T06:10:41.940",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911688,1735366241951,-500.0,0.00012391,2,"2024-12-28T06:10:41.951",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911689,1735366241960,-500.0,0.00012391,2,"2024-12-28T06:10:41.960",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911690,1735366241970,-550.88,0.00012391,2,"2024-12-28T06:10:41.970",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911691,1735366241979,-500.0,0.00012391,2,"2024-12-28T06:10:41.979",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911692,1735366241988,-150.0,0.00012391,2,"2024-12-28T06:10:41.988",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911693,1735366241998,-335.24200581,0.00012396,2,"2024-12-28T06:10:41.998",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911694,1735366242008,-178.70831697,0.00012396,2,"2024-12-28T06:10:42.008",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911695,1735366242018,-1691.33656045,0.00012399,2,"2024-12-28T06:10:42.018",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911696,1735366242027,-1691.33656044,0.00012399,2,"2024-12-28T06:10:42.027",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911697,1735366242037,-3075.32867506,0.00012399,2,"2024-12-28T06:10:42.037",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911698,1735366242048,-3075.32867499,0.00012399,2,"2024-12-28T06:10:42.048",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911699,1735366242057,-3075.32867499,0.00012399,2,"2024-12-28T06:10:42.057",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911700,1735366242067,-269.085621,0.00012399,2,"2024-12-28T06:10:42.067",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911701,1735366242077,-269.085621,0.00012399,2,"2024-12-28T06:10:42.077",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911702,1735366242086,-189.892133,0.00012399,2,"2024-12-28T06:10:42.086",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911703,1735366242097,-174.319296,0.00012399,2,"2024-12-28T06:10:42.097",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911704,1735366242106,-174.319296,0.00012399,2,"2024-12-28T06:10:42.106",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911705,1735366242115,-151.0,0.00012399,2,"2024-12-28T06:10:42.115",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911706,1735366242126,-151.0,0.00012399,2,"2024-12-28T06:10:42.126",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911707,1735366242137,-3075.32867499,0.00012401,2,"2024-12-28T06:10:42.137",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911708,1735366242147,-150.0,0.00012402,2,"2024-12-28T06:10:42.147",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911709,1735366242157,-150.0,0.00012402,2,"2024-12-28T06:10:42.157",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911710,1735366242166,-150.0,0.00012405,2,"2024-12-28T06:10:42.166",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911711,1735366242176,-1000.0,0.00012408,2,"2024-12-28T06:10:42.176",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911712,1735366242185,-162.95507143,0.00012408,2,"2024-12-28T06:10:42.185",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911713,1735366242194,-335.24200581,0.00012409,2,"2024-12-28T06:10:42.194",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911714,1735366242204,-178.70831697,0.00012409,2,"2024-12-28T06:10:42.204",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911715,1735366242213,-1226.02,0.00012414,2,"2024-12-28T06:10:42.213",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911716,1735366242222,-500.0,0.00012414,2,"2024-12-28T06:10:42.222",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911717,1735366242232,-500.0,0.00012414,2,"2024-12-28T06:10:42.232",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911718,1735366242241,-500.0,0.00012414,2,"2024-12-28T06:10:42.241",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911719,1735366242251,-500.0,0.00012414,2,"2024-12-28T06:10:42.251",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911720,1735366242260,-500.0,0.00012414,2,"2024-12-28T06:10:42.260",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911721,1735366242270,-500.0,0.00012414,2,"2024-12-28T06:10:42.270",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911722,1735366242280,-508.94304593,0.00012414,2,"2024-12-28T06:10:42.280",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911723,1735366242289,-1117.41,0.00012414,2,"2024-12-28T06:10:42.289",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911724,1735366242299,-500.0,0.00012414,2,"2024-12-28T06:10:42.299",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911725,1735366242308,-500.0,0.00012414,2,"2024-12-28T06:10:42.308",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911726,1735366242318,-500.0,0.00012414,2,"2024-12-28T06:10:42.318",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911727,1735366242327,-500.0,0.00012414,2,"2024-12-28T06:10:42.327",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911728,1735366242337,-500.0,0.00012414,2,"2024-12-28T06:10:42.337",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911729,1735366242346,-685.78,0.00012414,2,"2024-12-28T06:10:42.346",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911730,1735366242356,-500.0,0.00012414,2,"2024-12-28T06:10:42.356",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911731,1735366242365,-500.0,0.00012414,2,"2024-12-28T06:10:42.365",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911732,1735366242375,-710.82,0.00012414,2,"2024-12-28T06:10:42.375",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911733,1735366242384,-500.0,0.00012414,2,"2024-12-28T06:10:42.384",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911734,1735366242574,-500.0,0.00012414,2,"2024-12-28T06:10:42.574",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911735,1735366242584,-500.0,0.00012414,2,"2024-12-28T06:10:42.584",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911736,1735366242594,-500.0,0.00012414,2,"2024-12-28T06:10:42.594",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911737,1735366242603,-524.90584727,0.00012414,2,"2024-12-28T06:10:42.603",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911738,1735366242613,-500.0,0.00012414,2,"2024-12-28T06:10:42.613",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911739,1735366242623,-500.0,0.00012414,2,"2024-12-28T06:10:42.623",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911740,1735366242633,-500.0,0.00012414,2,"2024-12-28T06:10:42.633",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911741,1735366242642,-1960.38,0.00012414,2,"2024-12-28T06:10:42.642",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911742,1735366242652,-514.59387824,0.00012414,2,"2024-12-28T06:10:42.652",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911743,1735366242661,-500.0,0.00012414,2,"2024-12-28T06:10:42.661",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911744,1735366242671,-500.0,0.00012414,2,"2024-12-28T06:10:42.671",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911745,1735366242681,-506.22,0.00012414,2,"2024-12-28T06:10:42.681",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911746,1735366242690,-2012.0,0.00012415,2,"2024-12-28T06:10:42.690",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911747,1735366242699,-1266.0,0.00012415,2,"2024-12-28T06:10:42.699",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911748,1735366242709,-633.0,0.00012415,2,"2024-12-28T06:10:42.709",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911749,1735366242718,-565.0,0.00012415,2,"2024-12-28T06:10:42.718",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911750,1735366242727,-1900.0,0.00012415,2,"2024-12-28T06:10:42.727",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911751,1735366242736,-1256.0,0.00012415,2,"2024-12-28T06:10:42.736",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911752,1735366242745,-819.0,0.00012415,2,"2024-12-28T06:10:42.745",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911753,1735366242755,-3772.0,0.00012415,2,"2024-12-28T06:10:42.755",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911754,1735366242765,-920.0,0.00012415,2,"2024-12-28T06:10:42.765",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911755,1735366242774,-3694.08,0.00012415,2,"2024-12-28T06:10:42.774",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911756,1735366242783,-537.205,0.00012415,2,"2024-12-28T06:10:42.783",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911757,1735366242793,-150.0,0.00012415,2,"2024-12-28T06:10:42.793",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911758,1735366242802,-1170.0,0.00012415,2,"2024-12-28T06:10:42.802",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911759,1735366242811,-9590.0,0.00012415,2,"2024-12-28T06:10:42.811",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911760,1735366242820,-3890.0,0.00012415,2,"2024-12-28T06:10:42.820",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911761,1735366242830,-152.156918,0.00012415,2,"2024-12-28T06:10:42.830",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911762,1735366242839,-154.99356,0.00012415,2,"2024-12-28T06:10:42.839",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911763,1735366242848,-154.563602,0.00012415,2,"2024-12-28T06:10:42.848",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911764,1735366242858,-154.563602,0.00012415,2,"2024-12-28T06:10:42.858",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911765,1735366242867,-154.563602,0.00012415,2,"2024-12-28T06:10:42.867",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911766,1735366242878,-154.563602,0.00012415,2,"2024-12-28T06:10:42.878",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911768,1735366242887,-162.23033,0.00012415,2,"2024-12-28T06:10:42.887",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911769,1735366242897,-162.23033,0.00012415,2,"2024-12-28T06:10:42.897",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911770,1735366242907,-151.0,0.00012415,2,"2024-12-28T06:10:42.907",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911771,1735366242916,-157.2818,0.00012415,2,"2024-12-28T06:10:42.916",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911772,1735366242927,-151.0,0.00012415,2,"2024-12-28T06:10:42.927",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911773,1735366242936,-151.0,0.00012415,2,"2024-12-28T06:10:42.936",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911774,1735366242948,-151.0,0.00012415,2,"2024-12-28T06:10:42.948",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911775,1735366242957,-265.713406,0.00012415,2,"2024-12-28T06:10:42.957",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911776,1735366242966,-265.713406,0.00012415,2,"2024-12-28T06:10:42.966",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911777,1735366242976,-151.0,0.00012415,2,"2024-12-28T06:10:42.976",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911778,1735366242985,-151.0,0.00012415,2,"2024-12-28T06:10:42.985",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911779,1735366242995,-151.0,0.00012415,2,"2024-12-28T06:10:42.995",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911780,1735366243004,-151.0,0.00012415,2,"2024-12-28T06:10:43.004",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911781,1735366243013,-223.957203,0.00012415,2,"2024-12-28T06:10:43.013",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911782,1735366243022,-223.957203,0.00012415,2,"2024-12-28T06:10:43.022",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911783,1735366243032,-498.588786,0.00012415,2,"2024-12-28T06:10:43.032",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911784,1735366243042,-498.588786,0.00012415,2,"2024-12-28T06:10:43.042",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911785,1735366243054,-151.0,0.00012415,2,"2024-12-28T06:10:43.054",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911786,1735366243063,-498.588786,0.00012415,2,"2024-12-28T06:10:43.063",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911787,1735366243073,-498.588786,0.00012415,2,"2024-12-28T06:10:43.073",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911788,1735366243082,-223.722564,0.00012415,2,"2024-12-28T06:10:43.082",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911789,1735366243092,-223.722564,0.00012415,2,"2024-12-28T06:10:43.092",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911790,1735366243101,-151.0,0.00012415,2,"2024-12-28T06:10:43.101",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911791,1735366243111,-151.0,0.00012415,2,"2024-12-28T06:10:43.111",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911792,1735366243120,-223.722564,0.00012415,2,"2024-12-28T06:10:43.120",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911793,1735366243130,-223.722564,0.00012415,2,"2024-12-28T06:10:43.130",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911794,1735366243139,-151.0,0.00012415,2,"2024-12-28T06:10:43.139",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911795,1735366243148,-151.0,0.00012415,2,"2024-12-28T06:10:43.148",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911796,1735366243158,-151.0,0.00012415,2,"2024-12-28T06:10:43.158",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911797,1735366243167,-151.0,0.00012415,2,"2024-12-28T06:10:43.167",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911798,1735366243178,-1107.384863,0.00012415,2,"2024-12-28T06:10:43.178",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911799,1735366243187,-1107.384863,0.00012415,2,"2024-12-28T06:10:43.187",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911800,1735366243196,-1107.384863,0.00012415,2,"2024-12-28T06:10:43.196",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911801,1735366243207,-1107.384863,0.00012415,2,"2024-12-28T06:10:43.207",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911802,1735366243216,-151.0,0.00012415,2,"2024-12-28T06:10:43.216",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911803,1735366243225,-151.0,0.00012415,2,"2024-12-28T06:10:43.225",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911804,1735366243234,-151.0,0.00012415,2,"2024-12-28T06:10:43.234",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911805,1735366243244,-151.0,0.00012415,2,"2024-12-28T06:10:43.244",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911806,1735366243254,-151.0,0.00012415,2,"2024-12-28T06:10:43.254",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911807,1735366243263,-151.0,0.00012415,2,"2024-12-28T06:10:43.263",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911809,1735366243272,-151.0,0.00012415,2,"2024-12-28T06:10:43.272",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911811,1735366243281,-151.0,0.00012415,2,"2024-12-28T06:10:43.281",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911813,1735366243290,-2285.776525,0.00012415,2,"2024-12-28T06:10:43.290",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911814,1735366243300,-2285.776525,0.00012415,2,"2024-12-28T06:10:43.300",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911815,1735366243309,-2285.776525,0.00012415,2,"2024-12-28T06:10:43.309",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911816,1735366243319,-2285.776525,0.00012415,2,"2024-12-28T06:10:43.319",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911817,1735366243328,-2285.776525,0.00012415,2,"2024-12-28T06:10:43.328",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911818,1735366243338,-2285.776525,0.00012415,2,"2024-12-28T06:10:43.338",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911819,1735366243347,-2285.776525,0.00012415,2,"2024-12-28T06:10:43.347",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911820,1735366243356,-2285.776525,0.00012415,2,"2024-12-28T06:10:43.356",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911821,1735366243366,-192.369693,0.00012415,2,"2024-12-28T06:10:43.366",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911822,1735366243375,-192.369693,0.00012415,2,"2024-12-28T06:10:43.375",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911823,1735366243384,-192.369693,0.00012415,2,"2024-12-28T06:10:43.384",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911824,1735366243393,-192.369693,0.00012415,2,"2024-12-28T06:10:43.393",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911825,1735366243403,-192.369693,0.00012415,2,"2024-12-28T06:10:43.403",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911826,1735366243412,-192.369693,0.00012415,2,"2024-12-28T06:10:43.412",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911827,1735366243421,-192.369693,0.00012415,2,"2024-12-28T06:10:43.421",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911828,1735366243431,-192.369693,0.00012415,2,"2024-12-28T06:10:43.431",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911829,1735366243440,-1310.923677,0.00012415,2,"2024-12-28T06:10:43.440",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911830,1735366243450,-1310.923677,0.00012415,2,"2024-12-28T06:10:43.450",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911831,1735366243461,-1310.923677,0.00012415,2,"2024-12-28T06:10:43.461",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911832,1735366243470,-1310.923677,0.00012415,2,"2024-12-28T06:10:43.470",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911833,1735366243479,-1310.923677,0.00012415,2,"2024-12-28T06:10:43.479",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911834,1735366243488,-1310.923677,0.00012415,2,"2024-12-28T06:10:43.488",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911835,1735366243498,-1310.923677,0.00012415,2,"2024-12-28T06:10:43.498",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911836,1735366243506,-1310.923677,0.00012415,2,"2024-12-28T06:10:43.506",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911837,1735366243516,-152.602707,0.00012415,2,"2024-12-28T06:10:43.516",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911838,1735366243525,-1877.218092,0.00012415,2,"2024-12-28T06:10:43.525",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911839,1735366243534,-1877.218092,0.00012415,2,"2024-12-28T06:10:43.534",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911840,1735366243543,-1877.218092,0.00012415,2,"2024-12-28T06:10:43.543",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911841,1735366243552,-1877.218092,0.00012415,2,"2024-12-28T06:10:43.552",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911842,1735366243561,-1877.218092,0.00012415,2,"2024-12-28T06:10:43.561",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911843,1735366243570,-1877.218092,0.00012415,2,"2024-12-28T06:10:43.570",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911844,1735366243579,-1877.218092,0.00012415,2,"2024-12-28T06:10:43.579",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911845,1735366243588,-1877.218092,0.00012415,2,"2024-12-28T06:10:43.588",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911846,1735366243598,-153.894827,0.00012415,2,"2024-12-28T06:10:43.598",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911847,1735366243607,-1877.218092,0.00012415,2,"2024-12-28T06:10:43.607",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911848,1735366243616,-153.894827,0.00012415,2,"2024-12-28T06:10:43.616",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911849,1735366243625,-1877.218092,0.00012415,2,"2024-12-28T06:10:43.625",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911850,1735366243634,-153.894827,0.00012415,2,"2024-12-28T06:10:43.634",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911851,1735366243645,-153.894827,0.00012415,2,"2024-12-28T06:10:43.645",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911852,1735366243656,-153.894827,0.00012415,2,"2024-12-28T06:10:43.656",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911853,1735366243666,-153.894827,0.00012415,2,"2024-12-28T06:10:43.666",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911854,1735366243676,-153.894827,0.00012415,2,"2024-12-28T06:10:43.676",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911855,1735366243686,-153.894827,0.00012415,2,"2024-12-28T06:10:43.686",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911856,1735366243696,-153.894827,0.00012415,2,"2024-12-28T06:10:43.696",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911857,1735366243705,-153.894827,0.00012415,2,"2024-12-28T06:10:43.705",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911858,1735366243714,-209.905487,0.00012415,2,"2024-12-28T06:10:43.714",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911859,1735366243723,-209.905487,0.00012415,2,"2024-12-28T06:10:43.723",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911860,1735366243733,-209.905487,0.00012415,2,"2024-12-28T06:10:43.733",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911861,1735366243742,-209.905487,0.00012415,2,"2024-12-28T06:10:43.742",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911862,1735366243752,-209.905487,0.00012415,2,"2024-12-28T06:10:43.752",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911863,1735366243761,-209.905487,0.00012415,2,"2024-12-28T06:10:43.761",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911864,1735366243770,-209.905487,0.00012415,2,"2024-12-28T06:10:43.770",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911865,1735366243779,-209.905487,0.00012415,2,"2024-12-28T06:10:43.779",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911866,1735366243788,-209.905487,0.00012415,2,"2024-12-28T06:10:43.788",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911867,1735366243798,-209.905487,0.00012415,2,"2024-12-28T06:10:43.798",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911868,1735366243807,-159.934535,0.00012415,2,"2024-12-28T06:10:43.807",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911869,1735366243816,-159.934535,0.00012415,2,"2024-12-28T06:10:43.816",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911870,1735366243825,-159.934535,0.00012415,2,"2024-12-28T06:10:43.825",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911871,1735366243834,-159.934535,0.00012415,2,"2024-12-28T06:10:43.834",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911872,1735366243844,-159.934535,0.00012415,2,"2024-12-28T06:10:43.844",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911873,1735366243853,-151.0,0.00012415,2,"2024-12-28T06:10:43.853",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911874,1735366243862,-200.594345,0.00012415,2,"2024-12-28T06:10:43.862",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911875,1735366243871,-159.934535,0.00012415,2,"2024-12-28T06:10:43.871",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911876,1735366243880,-159.934535,0.00012415,2,"2024-12-28T06:10:43.880",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911877,1735366243890,-159.934535,0.00012415,2,"2024-12-28T06:10:43.890",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911878,1735366243900,-159.934535,0.00012415,2,"2024-12-28T06:10:43.900",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911879,1735366243909,-159.934535,0.00012415,2,"2024-12-28T06:10:43.909",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911880,1735366243918,-153.361823,0.00012415,2,"2024-12-28T06:10:43.918",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911881,1735366243931,-255.217398,0.00012415,2,"2024-12-28T06:10:43.931",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911882,1735366243940,-255.217398,0.00012415,2,"2024-12-28T06:10:43.940",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911883,1735366243951,-255.217398,0.00012415,2,"2024-12-28T06:10:43.951",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911884,1735366243961,-255.217398,0.00012415,2,"2024-12-28T06:10:43.961",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911885,1735366243970,-255.217398,0.00012415,2,"2024-12-28T06:10:43.970",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911886,1735366243980,-255.217398,0.00012415,2,"2024-12-28T06:10:43.980",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911887,1735366243990,-255.217398,0.00012415,2,"2024-12-28T06:10:43.990",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911888,1735366244000,-255.217398,0.00012415,2,"2024-12-28T06:10:44.000",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911889,1735366244009,-255.217398,0.00012415,2,"2024-12-28T06:10:44.009",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911890,1735366244020,-192.776432,0.00012415,2,"2024-12-28T06:10:44.020",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911891,1735366244029,-1787.413909,0.00012415,2,"2024-12-28T06:10:44.029",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911892,1735366244039,-1787.413909,0.00012415,2,"2024-12-28T06:10:44.039",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911893,1735366244049,-1787.413909,0.00012415,2,"2024-12-28T06:10:44.049",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911894,1735366244059,-1787.413909,0.00012415,2,"2024-12-28T06:10:44.059",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911895,1735366244069,-1787.413909,0.00012415,2,"2024-12-28T06:10:44.069",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911896,1735366244079,-1787.413909,0.00012415,2,"2024-12-28T06:10:44.079",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911897,1735366244087,-1787.413909,0.00012415,2,"2024-12-28T06:10:44.087",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911898,1735366244097,-1787.413909,0.00012415,2,"2024-12-28T06:10:44.097",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911899,1735366244106,-1787.413909,0.00012415,2,"2024-12-28T06:10:44.106",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911900,1735366244115,-1787.413909,0.00012415,2,"2024-12-28T06:10:44.115",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911901,1735366244124,-151.0,0.00012415,2,"2024-12-28T06:10:44.124",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911902,1735366244134,-151.0,0.00012415,2,"2024-12-28T06:10:44.134",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911903,1735366244143,-151.0,0.00012415,2,"2024-12-28T06:10:44.143",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911904,1735366244152,-151.0,0.00012415,2,"2024-12-28T06:10:44.152",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911905,1735366244161,-151.0,0.00012415,2,"2024-12-28T06:10:44.161",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911906,1735366244171,-151.0,0.00012415,2,"2024-12-28T06:10:44.171",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911907,1735366244181,-151.0,0.00012415,2,"2024-12-28T06:10:44.181",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911908,1735366244190,-151.0,0.00012415,2,"2024-12-28T06:10:44.190",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911909,1735366244199,-151.0,0.00012415,2,"2024-12-28T06:10:44.199",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911910,1735366244208,-151.0,0.00012415,2,"2024-12-28T06:10:44.208",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911911,1735366244218,-151.0,0.00012415,2,"2024-12-28T06:10:44.218",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911912,1735366244227,-151.0,0.00012415,2,"2024-12-28T06:10:44.227",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911913,1735366244237,-1093.905693,0.00012415,2,"2024-12-28T06:10:44.237",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911914,1735366244246,-1093.905693,0.00012415,2,"2024-12-28T06:10:44.246",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911915,1735366244256,-1093.905693,0.00012415,2,"2024-12-28T06:10:44.256",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911916,1735366244267,-1093.905693,0.00012415,2,"2024-12-28T06:10:44.267",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911917,1735366244277,-1093.905693,0.00012415,2,"2024-12-28T06:10:44.277",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911918,1735366244286,-1093.905693,0.00012415,2,"2024-12-28T06:10:44.286",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911919,1735366244295,-1093.905693,0.00012415,2,"2024-12-28T06:10:44.295",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911920,1735366244304,-1093.905693,0.00012415,2,"2024-12-28T06:10:44.304",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911921,1735366244313,-151.386258,0.00012415,2,"2024-12-28T06:10:44.313",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911922,1735366244322,-1093.905693,0.00012415,2,"2024-12-28T06:10:44.322",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911923,1735366244331,-1093.905693,0.00012415,2,"2024-12-28T06:10:44.331",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911924,1735366244340,-1093.905693,0.00012415,2,"2024-12-28T06:10:44.340",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911925,1735366244349,-1093.905693,0.00012415,2,"2024-12-28T06:10:44.349",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911926,1735366244358,-151.0,0.00012415,2,"2024-12-28T06:10:44.358",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911927,1735366244367,-151.0,0.00012415,2,"2024-12-28T06:10:44.367",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911928,1735366244377,-151.0,0.00012415,2,"2024-12-28T06:10:44.377",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911929,1735366244387,-151.0,0.00012415,2,"2024-12-28T06:10:44.387",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911930,1735366244398,-151.0,0.00012415,2,"2024-12-28T06:10:44.398",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911931,1735366244408,-261.453911,0.00012415,2,"2024-12-28T06:10:44.408",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911932,1735366244418,-1034.136055,0.00012415,2,"2024-12-28T06:10:44.418",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911933,1735366244429,-1034.136055,0.00012415,2,"2024-12-28T06:10:44.429",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911934,1735366244438,-1034.136055,0.00012415,2,"2024-12-28T06:10:44.438",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911935,1735366244448,-1034.136055,0.00012415,2,"2024-12-28T06:10:44.448",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911936,1735366244457,-1034.136055,0.00012415,2,"2024-12-28T06:10:44.457",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911937,1735366244466,-1034.136055,0.00012415,2,"2024-12-28T06:10:44.466",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911938,1735366244475,-151.0,0.00012415,2,"2024-12-28T06:10:44.475",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911939,1735366244485,-1034.136055,0.00012415,2,"2024-12-28T06:10:44.485",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911940,1735366244494,-151.0,0.00012415,2,"2024-12-28T06:10:44.494",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911941,1735366244503,-1034.136055,0.00012415,2,"2024-12-28T06:10:44.503",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911942,1735366244512,-1034.136055,0.00012415,2,"2024-12-28T06:10:44.512",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911943,1735366244522,-151.0,0.00012415,2,"2024-12-28T06:10:44.522",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911944,1735366244531,-1034.136055,0.00012415,2,"2024-12-28T06:10:44.531",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911945,1735366244541,-151.0,0.00012415,2,"2024-12-28T06:10:44.541",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911946,1735366244550,-1034.136055,0.00012415,2,"2024-12-28T06:10:44.550",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911947,1735366244559,-151.0,0.00012415,2,"2024-12-28T06:10:44.559",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911948,1735366244568,-151.0,0.00012415,2,"2024-12-28T06:10:44.568",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911949,1735366244578,-151.0,0.00012415,2,"2024-12-28T06:10:44.578",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911950,1735366244588,-1034.136055,0.00012415,2,"2024-12-28T06:10:44.588",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911951,1735366244599,-151.0,0.00012415,2,"2024-12-28T06:10:44.599",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911952,1735366244608,-252.668698,0.00012415,2,"2024-12-28T06:10:44.608",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911953,1735366244617,-151.0,0.00012415,2,"2024-12-28T06:10:44.617",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911954,1735366244627,-151.0,0.00012415,2,"2024-12-28T06:10:44.627",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911955,1735366244636,-151.0,0.00012415,2,"2024-12-28T06:10:44.636",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911956,1735366244646,-151.0,0.00012415,2,"2024-12-28T06:10:44.646",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911957,1735366244656,-151.0,0.00012415,2,"2024-12-28T06:10:44.656",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911958,1735366244666,-151.0,0.00012415,2,"2024-12-28T06:10:44.666",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911959,1735366244675,-155.566504,0.00012415,2,"2024-12-28T06:10:44.675",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911960,1735366244684,-10000.0,0.00012415,2,"2024-12-28T06:10:44.684",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911961,1735366244695,-10000.0,0.00012415,2,"2024-12-28T06:10:44.695",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911962,1735366244706,-151.0,0.00012415,2,"2024-12-28T06:10:44.706",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911963,1735366244717,-10000.0,0.00012415,2,"2024-12-28T06:10:44.717",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911964,1735366244726,-10000.0,0.00012415,2,"2024-12-28T06:10:44.726",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911965,1735366244735,-151.0,0.00012415,2,"2024-12-28T06:10:44.735",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911966,1735366244745,-151.0,0.00012415,2,"2024-12-28T06:10:44.745",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911967,1735366244755,-151.0,0.00012415,2,"2024-12-28T06:10:44.755",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911968,1735366244765,-10000.0,0.00012415,2,"2024-12-28T06:10:44.765",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911969,1735366244774,-151.0,0.00012415,2,"2024-12-28T06:10:44.774",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911970,1735366244783,-10000.0,0.00012415,2,"2024-12-28T06:10:44.783",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911971,1735366244792,-151.0,0.00012415,2,"2024-12-28T06:10:44.792",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911972,1735366244802,-166.254655,0.00012415,2,"2024-12-28T06:10:44.802",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911973,1735366244813,-10000.0,0.00012415,2,"2024-12-28T06:10:44.813",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911974,1735366244824,-7226.887562,0.00012415,2,"2024-12-28T06:10:44.824",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911975,1735366244834,-428.943498,0.00012415,2,"2024-12-28T06:10:44.834",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911976,1735366244843,-428.943498,0.00012415,2,"2024-12-28T06:10:44.843",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911977,1735366244852,-428.943498,0.00012415,2,"2024-12-28T06:10:44.852",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911978,1735366244862,-428.943498,0.00012415,2,"2024-12-28T06:10:44.862",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911979,1735366244872,-428.943498,0.00012415,2,"2024-12-28T06:10:44.872",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911980,1735366244882,-428.943498,0.00012415,2,"2024-12-28T06:10:44.882",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911981,1735366244893,-428.943498,0.00012415,2,"2024-12-28T06:10:44.893",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911982,1735366244904,-428.943498,0.00012415,2,"2024-12-28T06:10:44.904",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911983,1735366244914,-428.943498,0.00012415,2,"2024-12-28T06:10:44.914",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911984,1735366244923,-428.943498,0.00012415,2,"2024-12-28T06:10:44.923",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911985,1735366244932,-428.943498,0.00012415,2,"2024-12-28T06:10:44.932",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911986,1735366244943,-428.943498,0.00012415,2,"2024-12-28T06:10:44.943",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911987,1735366244955,-428.943498,0.00012415,2,"2024-12-28T06:10:44.955",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911988,1735366244964,-428.943498,0.00012415,2,"2024-12-28T06:10:44.964",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911989,1735366244975,-151.0,0.00012415,2,"2024-12-28T06:10:44.975",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911990,1735366244987,-151.0,0.00012415,2,"2024-12-28T06:10:44.987",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911991,1735366244996,-151.0,0.00012415,2,"2024-12-28T06:10:44.996",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911992,1735366245005,-151.0,0.00012415,2,"2024-12-28T06:10:45.005",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911993,1735366245015,-151.0,0.00012415,2,"2024-12-28T06:10:45.015",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911994,1735366245026,-151.0,0.00012415,2,"2024-12-28T06:10:45.026",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911995,1735366245036,-151.0,0.00012415,2,"2024-12-28T06:10:45.036",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911996,1735366245045,-176.344866,0.00012415,2,"2024-12-28T06:10:45.045",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911997,1735366245054,-151.0,0.00012415,2,"2024-12-28T06:10:45.054",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911998,1735366245063,-151.0,0.00012415,2,"2024-12-28T06:10:45.063",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346911999,1735366245073,-151.0,0.00012415,2,"2024-12-28T06:10:45.073",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912000,1735366245082,-199.679169,0.00012415,2,"2024-12-28T06:10:45.082",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912001,1735366245091,-521.320584,0.00012415,2,"2024-12-28T06:10:45.091",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912002,1735366245100,-521.320584,0.00012415,2,"2024-12-28T06:10:45.100",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912003,1735366245109,-521.320584,0.00012415,2,"2024-12-28T06:10:45.109",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912004,1735366245118,-521.320584,0.00012415,2,"2024-12-28T06:10:45.118",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912005,1735366245127,-521.320584,0.00012415,2,"2024-12-28T06:10:45.127",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912006,1735366245136,-521.320584,0.00012415,2,"2024-12-28T06:10:45.136",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912007,1735366245145,-521.320584,0.00012415,2,"2024-12-28T06:10:45.145",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912008,1735366245154,-521.320584,0.00012415,2,"2024-12-28T06:10:45.154",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912009,1735366245163,-521.320584,0.00012415,2,"2024-12-28T06:10:45.163",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912010,1735366245172,-521.320584,0.00012415,2,"2024-12-28T06:10:45.172",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912011,1735366245181,-521.320584,0.00012415,2,"2024-12-28T06:10:45.181",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912012,1735366245190,-521.320584,0.00012415,2,"2024-12-28T06:10:45.190",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912013,1735366245199,-521.320584,0.00012415,2,"2024-12-28T06:10:45.199",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912014,1735366245208,-521.320584,0.00012415,2,"2024-12-28T06:10:45.208",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912015,1735366245218,-1125.820489,0.00012415,2,"2024-12-28T06:10:45.218",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912016,1735366245227,-1125.820489,0.00012415,2,"2024-12-28T06:10:45.227",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912017,1735366245236,-1125.820489,0.00012415,2,"2024-12-28T06:10:45.236",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912018,1735366245245,-1125.820489,0.00012415,2,"2024-12-28T06:10:45.245",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912019,1735366245254,-1125.820489,0.00012415,2,"2024-12-28T06:10:45.254",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912020,1735366245263,-1125.820489,0.00012415,2,"2024-12-28T06:10:45.263",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912021,1735366245271,-1125.820489,0.00012415,2,"2024-12-28T06:10:45.271",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912022,1735366245280,-1125.820489,0.00012415,2,"2024-12-28T06:10:45.280",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912023,1735366245289,-1125.820489,0.00012415,2,"2024-12-28T06:10:45.289",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912024,1735366245298,-1125.820489,0.00012415,2,"2024-12-28T06:10:45.298",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912025,1735366245307,-1125.820489,0.00012415,2,"2024-12-28T06:10:45.307",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912026,1735366245316,-1125.820489,0.00012415,2,"2024-12-28T06:10:45.316",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912027,1735366245325,-1125.820489,0.00012415,2,"2024-12-28T06:10:45.325",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912028,1735366245334,-1125.820496,0.00012415,2,"2024-12-28T06:10:45.334",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912029,1735366245343,-178.792938,0.00012415,2,"2024-12-28T06:10:45.343",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912030,1735366245352,-178.792938,0.00012415,2,"2024-12-28T06:10:45.352",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912031,1735366245361,-178.792938,0.00012415,2,"2024-12-28T06:10:45.361",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912032,1735366245370,-178.792938,0.00012415,2,"2024-12-28T06:10:45.370",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912033,1735366245379,-178.792938,0.00012415,2,"2024-12-28T06:10:45.379",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912034,1735366245388,-178.792938,0.00012415,2,"2024-12-28T06:10:45.388",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912035,1735366245397,-178.792938,0.00012415,2,"2024-12-28T06:10:45.397",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912036,1735366245407,-178.792938,0.00012415,2,"2024-12-28T06:10:45.407",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912037,1735366245418,-178.792938,0.00012415,2,"2024-12-28T06:10:45.418",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912038,1735366245428,-178.792938,0.00012415,2,"2024-12-28T06:10:45.428",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912039,1735366245437,-178.792938,0.00012415,2,"2024-12-28T06:10:45.437",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912040,1735366245448,-178.792938,0.00012415,2,"2024-12-28T06:10:45.448",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912041,1735366245458,-178.792938,0.00012415,2,"2024-12-28T06:10:45.458",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912042,1735366245467,-178.792938,0.00012415,2,"2024-12-28T06:10:45.467",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912043,1735366245476,-269.085621,0.00012415,2,"2024-12-28T06:10:45.476",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912044,1735366245485,-269.085621,0.00012415,2,"2024-12-28T06:10:45.485",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912045,1735366245495,-269.085621,0.00012415,2,"2024-12-28T06:10:45.495",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912046,1735366245504,-269.085621,0.00012415,2,"2024-12-28T06:10:45.504",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912047,1735366245513,-269.085621,0.00012415,2,"2024-12-28T06:10:45.513",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912048,1735366245522,-269.085621,0.00012415,2,"2024-12-28T06:10:45.522",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912049,1735366245532,-269.085621,0.00012415,2,"2024-12-28T06:10:45.532",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912050,1735366245541,-269.085621,0.00012415,2,"2024-12-28T06:10:45.541",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912051,1735366245551,-269.085621,0.00012415,2,"2024-12-28T06:10:45.551",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912052,1735366245560,-269.085621,0.00012415,2,"2024-12-28T06:10:45.560",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912053,1735366245569,-269.085621,0.00012415,2,"2024-12-28T06:10:45.569",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912054,1735366245578,-269.085621,0.00012415,2,"2024-12-28T06:10:45.578",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912055,1735366245588,-269.085621,0.00012415,2,"2024-12-28T06:10:45.588",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912056,1735366245597,-269.08561627,0.00012415,2,"2024-12-28T06:10:45.597",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912057,1735366245606,-174.319296,0.00012415,2,"2024-12-28T06:10:45.606",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912058,1735366245616,-174.319296,0.00012415,2,"2024-12-28T06:10:45.616",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912059,1735366245625,-174.319296,0.00012415,2,"2024-12-28T06:10:45.625",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912060,1735366245635,-174.319296,0.00012415,2,"2024-12-28T06:10:45.635",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912061,1735366245644,-174.319296,0.00012415,2,"2024-12-28T06:10:45.644",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912062,1735366245654,-174.319296,0.00012415,2,"2024-12-28T06:10:45.654",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912063,1735366245663,-174.319296,0.00012415,2,"2024-12-28T06:10:45.663",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912064,1735366245674,-174.319296,0.00012415,2,"2024-12-28T06:10:45.674",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912065,1735366245683,-174.319296,0.00012415,2,"2024-12-28T06:10:45.683",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912066,1735366245692,-174.319296,0.00012415,2,"2024-12-28T06:10:45.692",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912067,1735366245701,-174.319296,0.00012415,2,"2024-12-28T06:10:45.701",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912068,1735366245711,-174.319296,0.00012415,2,"2024-12-28T06:10:45.711",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912069,1735366245720,-174.319296,0.00012415,2,"2024-12-28T06:10:45.720",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912070,1735366245729,-174.319305,0.00012415,2,"2024-12-28T06:10:45.729",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912071,1735366245738,-151.0,0.00012415,2,"2024-12-28T06:10:45.738",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912072,1735366245748,-151.0,0.00012415,2,"2024-12-28T06:10:45.748",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912073,1735366245757,-151.0,0.00012415,2,"2024-12-28T06:10:45.757",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912074,1735366245766,-151.0,0.00012415,2,"2024-12-28T06:10:45.766",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912075,1735366245775,-151.0,0.00012415,2,"2024-12-28T06:10:45.775",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912076,1735366245784,-151.0,0.00012415,2,"2024-12-28T06:10:45.784",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912077,1735366245794,-151.0,0.00012415,2,"2024-12-28T06:10:45.794",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912078,1735366245803,-151.0,0.00012415,2,"2024-12-28T06:10:45.803",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912079,1735366245812,-151.0,0.00012415,2,"2024-12-28T06:10:45.812",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912080,1735366245821,-162.137586,0.00012415,2,"2024-12-28T06:10:45.821",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912081,1735366245830,-150.0,0.00012418,2,"2024-12-28T06:10:45.830",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912082,1735366245840,-150.0,0.00012422,2,"2024-12-28T06:10:45.840",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912083,1735366245850,-335.24200581,0.00012422,2,"2024-12-28T06:10:45.850",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912084,1735366245859,-178.70831697,0.00012422,2,"2024-12-28T06:10:45.859",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912085,1735366245868,-150.0,0.00012424,2,"2024-12-28T06:10:45.868",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912086,1735366245878,-150.0,0.00012431,2,"2024-12-28T06:10:45.878",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912087,1735366245887,-150.0,0.00012432,2,"2024-12-28T06:10:45.887",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912088,1735366245896,-151.0,0.00012433,2,"2024-12-28T06:10:45.896",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912089,1735366245905,-151.0,0.00012433,2,"2024-12-28T06:10:45.905",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912090,1735366245914,-498.588786,0.00012433,2,"2024-12-28T06:10:45.914",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912091,1735366245923,-498.588786,0.00012433,2,"2024-12-28T06:10:45.923",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912092,1735366245932,-223.722564,0.00012433,2,"2024-12-28T06:10:45.932",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912093,1735366245941,-151.0,0.00012433,2,"2024-12-28T06:10:45.941",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912094,1735366245955,-223.722564,0.00012433,2,"2024-12-28T06:10:45.955",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912095,1735366245964,-151.0,0.00012433,2,"2024-12-28T06:10:45.964",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912096,1735366245973,-151.0,0.00012433,2,"2024-12-28T06:10:45.973",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912097,1735366245982,-211.025669,0.00012433,2,"2024-12-28T06:10:45.982",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912098,1735366245992,-151.0,0.00012433,2,"2024-12-28T06:10:45.992",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912099,1735366246002,-2285.776525,0.00012433,2,"2024-12-28T06:10:46.002",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912100,1735366246011,-2285.776525,0.00012433,2,"2024-12-28T06:10:46.011",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912101,1735366246020,-192.369693,0.00012433,2,"2024-12-28T06:10:46.020",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912102,1735366246030,-192.369693,0.00012433,2,"2024-12-28T06:10:46.030",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912103,1735366246041,-1310.923677,0.00012433,2,"2024-12-28T06:10:46.041",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912104,1735366246051,-1310.923677,0.00012433,2,"2024-12-28T06:10:46.051",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912105,1735366246061,-1877.218092,0.00012433,2,"2024-12-28T06:10:46.061",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912106,1735366246071,-1877.218092,0.00012433,2,"2024-12-28T06:10:46.071",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912107,1735366246080,-153.894827,0.00012433,2,"2024-12-28T06:10:46.080",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912108,1735366246090,-153.894827,0.00012433,2,"2024-12-28T06:10:46.090",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912109,1735366246101,-209.905487,0.00012433,2,"2024-12-28T06:10:46.101",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912110,1735366246110,-209.905487,0.00012433,2,"2024-12-28T06:10:46.110",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912111,1735366246120,-159.934535,0.00012433,2,"2024-12-28T06:10:46.120",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912112,1735366246130,-159.934535,0.00012433,2,"2024-12-28T06:10:46.130",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912113,1735366246139,-255.217398,0.00012433,2,"2024-12-28T06:10:46.139",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912114,1735366246148,-255.217398,0.00012433,2,"2024-12-28T06:10:46.148",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912115,1735366246158,-1787.413909,0.00012433,2,"2024-12-28T06:10:46.158",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912116,1735366246167,-1787.413909,0.00012433,2,"2024-12-28T06:10:46.167",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912117,1735366246178,-151.0,0.00012433,2,"2024-12-28T06:10:46.178",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912118,1735366246187,-151.0,0.00012433,2,"2024-12-28T06:10:46.187",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912119,1735366246200,-151.0,0.00012433,2,"2024-12-28T06:10:46.200",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912120,1735366246211,-254.449271,0.00012433,2,"2024-12-28T06:10:46.211",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912121,1735366246222,-1093.905693,0.00012433,2,"2024-12-28T06:10:46.222",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912122,1735366246231,-1093.905693,0.00012433,2,"2024-12-28T06:10:46.231",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912123,1735366246241,-1093.905693,0.00012433,2,"2024-12-28T06:10:46.241",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912124,1735366246251,-1093.905693,0.00012433,2,"2024-12-28T06:10:46.251",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912125,1735366246261,-1034.136055,0.00012433,2,"2024-12-28T06:10:46.261",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912126,1735366246271,-1034.136055,0.00012433,2,"2024-12-28T06:10:46.271",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912127,1735366246280,-1034.136055,0.00012433,2,"2024-12-28T06:10:46.280",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912128,1735366246290,-151.0,0.00012433,2,"2024-12-28T06:10:46.290",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912129,1735366246299,-1034.136055,0.00012433,2,"2024-12-28T06:10:46.299",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912130,1735366246308,-10000.0,0.00012433,2,"2024-12-28T06:10:46.308",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912131,1735366246318,-10000.0,0.00012433,2,"2024-12-28T06:10:46.318",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912132,1735366246329,-151.0,0.00012433,2,"2024-12-28T06:10:46.329",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912133,1735366246340,-10000.0,0.00012433,2,"2024-12-28T06:10:46.340",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912134,1735366246349,-428.943498,0.00012433,2,"2024-12-28T06:10:46.349",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912135,1735366246359,-428.943498,0.00012433,2,"2024-12-28T06:10:46.359",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912136,1735366246368,-151.0,0.00012433,2,"2024-12-28T06:10:46.368",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912137,1735366246377,-335.24200581,0.00012435,2,"2024-12-28T06:10:46.377",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912138,1735366246386,-178.70831697,0.00012435,2,"2024-12-28T06:10:46.386",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912139,1735366246397,-151.0,0.00012443,2,"2024-12-28T06:10:46.397",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912140,1735366246407,-151.0,0.00012443,2,"2024-12-28T06:10:46.407",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912141,1735366246417,-151.0,0.00012443,2,"2024-12-28T06:10:46.417",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912142,1735366246427,-151.0,0.00012443,2,"2024-12-28T06:10:46.427",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912143,1735366246439,-151.0,0.00012443,2,"2024-12-28T06:10:46.439",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912144,1735366246450,-151.0,0.00012443,2,"2024-12-28T06:10:46.450",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912145,1735366246460,-151.0,0.00012443,2,"2024-12-28T06:10:46.460",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912146,1735366246469,-360.725873,0.00012443,2,"2024-12-28T06:10:46.469",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912147,1735366246632,-153.139508,0.00012443,2,"2024-12-28T06:10:46.632",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912148,1735366246642,-162.23033,0.00012443,2,"2024-12-28T06:10:46.642",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912149,1735366246651,-162.23033,0.00012443,2,"2024-12-28T06:10:46.651",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912150,1735366246660,-151.0,0.00012443,2,"2024-12-28T06:10:46.660",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912151,1735366246671,-151.0,0.00012443,2,"2024-12-28T06:10:46.671",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912152,1735366246681,-151.402617,0.00012443,2,"2024-12-28T06:10:46.681",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912153,1735366246691,-151.0,0.00012443,2,"2024-12-28T06:10:46.691",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912154,1735366246700,-265.713406,0.00012443,2,"2024-12-28T06:10:46.700",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912155,1735366246709,-265.713406,0.00012443,2,"2024-12-28T06:10:46.709",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912156,1735366246719,-223.957203,0.00012443,2,"2024-12-28T06:10:46.719",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912157,1735366246728,-223.957203,0.00012443,2,"2024-12-28T06:10:46.728",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912158,1735366246737,-151.0,0.00012443,2,"2024-12-28T06:10:46.737",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912159,1735366246747,-150.0,0.00012443,2,"2024-12-28T06:10:46.747",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912160,1735366246756,-1691.33656044,0.00012445,2,"2024-12-28T06:10:46.756",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912161,1735366246765,-150.0,0.00012445,2,"2024-12-28T06:10:46.765",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912162,1735366246774,-150.0,0.00012447,2,"2024-12-28T06:10:46.774",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912163,1735366246783,-335.24200581,0.00012448,2,"2024-12-28T06:10:46.783",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912164,1735366246793,-178.70831697,0.00012448,2,"2024-12-28T06:10:46.793",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912165,1735366246803,-150.0,0.00012459,2,"2024-12-28T06:10:46.803",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912166,1735366246812,-1500.0,0.00012459,2,"2024-12-28T06:10:46.812",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912167,1735366246822,-335.24200581,0.00012462,2,"2024-12-28T06:10:46.822",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912168,1735366246831,-151.0,0.00012462,2,"2024-12-28T06:10:46.831",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912169,1735366246840,-151.0,0.00012462,2,"2024-12-28T06:10:46.840",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912170,1735366246849,-1107.384863,0.00012462,2,"2024-12-28T06:10:46.849",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912171,1735366246859,-1107.384863,0.00012462,2,"2024-12-28T06:10:46.859",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912172,1735366246871,-151.0,0.00012463,2,"2024-12-28T06:10:46.871",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912173,1735366246881,-151.0,0.00012463,2,"2024-12-28T06:10:46.881",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912174,1735366246890,-150.0,0.00012467,2,"2024-12-28T06:10:46.890",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912175,1735366246900,-150.0,0.00012472,2,"2024-12-28T06:10:46.900",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912176,1735366246910,-150.0,0.00012474,2,"2024-12-28T06:10:46.910",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912177,1735366246919,-335.24200581,0.00012475,2,"2024-12-28T06:10:46.919",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912178,1735366246929,-151.0,0.00012475,2,"2024-12-28T06:10:46.929",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912179,1735366246939,-428.943498,0.00012475,2,"2024-12-28T06:10:46.939",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912180,1735366246949,-428.943488,0.00012475,2,"2024-12-28T06:10:46.949",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912181,1735366246959,-150.0,0.00012478,2,"2024-12-28T06:10:46.959",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912182,1735366246968,-3075.32867499,0.00012484,2,"2024-12-28T06:10:46.968",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912183,1735366246978,-150.0,0.00012486,2,"2024-12-28T06:10:46.978",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912184,1735366246987,-335.24200581,0.00012488,2,"2024-12-28T06:10:46.987",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912185,1735366246996,-2285.776525,0.00012488,2,"2024-12-28T06:10:46.996",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912186,1735366247005,-2285.776525,0.00012488,2,"2024-12-28T06:10:47.005",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912187,1735366247014,-192.369693,0.00012488,2,"2024-12-28T06:10:47.014",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912188,1735366247024,-192.369693,0.00012488,2,"2024-12-28T06:10:47.024",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912189,1735366247033,-1310.923677,0.00012488,2,"2024-12-28T06:10:47.033",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912190,1735366247043,-1310.923677,0.00012488,2,"2024-12-28T06:10:47.043",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912191,1735366247053,-1877.218092,0.00012488,2,"2024-12-28T06:10:47.053",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912192,1735366247063,-1877.218092,0.00012488,2,"2024-12-28T06:10:47.063",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912193,1735366247073,-153.894827,0.00012488,2,"2024-12-28T06:10:47.073",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912194,1735366247082,-153.894827,0.00012488,2,"2024-12-28T06:10:47.082",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912195,1735366247091,-209.905487,0.00012488,2,"2024-12-28T06:10:47.091",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912196,1735366247101,-209.905487,0.00012488,2,"2024-12-28T06:10:47.101",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912197,1735366247111,-159.934535,0.00012488,2,"2024-12-28T06:10:47.111",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912198,1735366247121,-159.934535,0.00012488,2,"2024-12-28T06:10:47.121",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912199,1735366247130,-255.217398,0.00012488,2,"2024-12-28T06:10:47.130",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912200,1735366247139,-255.217398,0.00012488,2,"2024-12-28T06:10:47.139",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912201,1735366247149,-1787.413909,0.00012488,2,"2024-12-28T06:10:47.149",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912202,1735366247159,-1787.413909,0.00012488,2,"2024-12-28T06:10:47.159",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912203,1735366247169,-151.0,0.00012492,2,"2024-12-28T06:10:47.169",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912204,1735366247180,-1093.905693,0.00012492,2,"2024-12-28T06:10:47.180",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912205,1735366247190,-1093.905693,0.00012492,2,"2024-12-28T06:10:47.190",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912206,1735366247199,-1034.136055,0.00012492,2,"2024-12-28T06:10:47.199",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912207,1735366247209,-1034.136055,0.00012492,2,"2024-12-28T06:10:47.209",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912208,1735366247218,-10000.0,0.00012492,2,"2024-12-28T06:10:47.218",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912209,1735366247228,-10000.0,0.00012492,2,"2024-12-28T06:10:47.228",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912210,1735366247238,-150.0,0.00012496,2,"2024-12-28T06:10:47.238",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912211,1735366247248,-150.0,0.00012499,2,"2024-12-28T06:10:47.248",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912212,1735366247257,-335.24200581,0.00012501,2,"2024-12-28T06:10:47.257",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912213,1735366247267,-738.66,0.00012505,2,"2024-12-28T06:10:47.267",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912214,1735366247277,-2285.776525,0.00012507,2,"2024-12-28T06:10:47.277",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912215,1735366247287,-2285.776525,0.00012507,2,"2024-12-28T06:10:47.287",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912216,1735366247297,-192.369693,0.00012507,2,"2024-12-28T06:10:47.297",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912217,1735366247307,-192.369693,0.00012507,2,"2024-12-28T06:10:47.307",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912218,1735366247316,-1310.923677,0.00012507,2,"2024-12-28T06:10:47.316",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912219,1735366247325,-1310.923677,0.00012507,2,"2024-12-28T06:10:47.325",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912220,1735366247336,-1877.218092,0.00012507,2,"2024-12-28T06:10:47.336",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912221,1735366247347,-1877.218092,0.00012507,2,"2024-12-28T06:10:47.347",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912222,1735366247358,-153.894827,0.00012507,2,"2024-12-28T06:10:47.358",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912223,1735366247368,-153.894827,0.00012507,2,"2024-12-28T06:10:47.368",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912224,1735366247377,-209.905487,0.00012507,2,"2024-12-28T06:10:47.377",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912225,1735366247387,-209.905487,0.00012507,2,"2024-12-28T06:10:47.387",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912226,1735366247396,-159.934535,0.00012507,2,"2024-12-28T06:10:47.396",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912227,1735366247407,-159.934535,0.00012507,2,"2024-12-28T06:10:47.407",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912228,1735366247417,-255.217398,0.00012507,2,"2024-12-28T06:10:47.417",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912229,1735366247427,-255.217398,0.00012507,2,"2024-12-28T06:10:47.427",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912230,1735366247436,-1787.413909,0.00012507,2,"2024-12-28T06:10:47.436",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912231,1735366247446,-1787.413909,0.00012507,2,"2024-12-28T06:10:47.446",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912232,1735366247456,-164.683506,0.00012508,2,"2024-12-28T06:10:47.456",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912233,1735366247465,-151.0,0.00012508,2,"2024-12-28T06:10:47.465",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912234,1735366247474,-151.0,0.00012508,2,"2024-12-28T06:10:47.474",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912235,1735366247483,-151.0,0.00012508,2,"2024-12-28T06:10:47.483",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912236,1735366247493,-151.0,0.00012508,2,"2024-12-28T06:10:47.493",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912237,1735366247502,-256.115814,0.00012508,2,"2024-12-28T06:10:47.502",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912238,1735366247511,-151.0,0.00012508,2,"2024-12-28T06:10:47.511",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912239,1735366247521,-152.67587,0.00012508,2,"2024-12-28T06:10:47.521",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912240,1735366247530,-151.0,0.00012508,2,"2024-12-28T06:10:47.530",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912241,1735366247539,-151.0,0.00012508,2,"2024-12-28T06:10:47.539",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912242,1735366247549,-151.0,0.00012508,2,"2024-12-28T06:10:47.549",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912243,1735366247558,-151.0,0.00012508,2,"2024-12-28T06:10:47.558",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912244,1735366247567,-151.0,0.00012508,2,"2024-12-28T06:10:47.567",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912245,1735366247576,-360.725873,0.00012508,2,"2024-12-28T06:10:47.576",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912246,1735366247586,-360.725873,0.00012508,2,"2024-12-28T06:10:47.586",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912247,1735366247595,-154.563602,0.00012508,2,"2024-12-28T06:10:47.595",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912248,1735366247604,-154.563602,0.00012508,2,"2024-12-28T06:10:47.604",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912249,1735366247613,-154.563602,0.00012508,2,"2024-12-28T06:10:47.613",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912250,1735366247622,-154.563602,0.00012508,2,"2024-12-28T06:10:47.622",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912251,1735366247632,-162.23033,0.00012508,2,"2024-12-28T06:10:47.632",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912252,1735366247641,-162.23033,0.00012508,2,"2024-12-28T06:10:47.641",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912253,1735366247650,-162.23033,0.00012508,2,"2024-12-28T06:10:47.650",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912254,1735366247659,-162.23033,0.00012508,2,"2024-12-28T06:10:47.659",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912255,1735366247668,-151.0,0.00012508,2,"2024-12-28T06:10:47.668",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912256,1735366247678,-151.0,0.00012508,2,"2024-12-28T06:10:47.678",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912257,1735366247687,-151.0,0.00012508,2,"2024-12-28T06:10:47.687",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912258,1735366247696,-151.0,0.00012508,2,"2024-12-28T06:10:47.696",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912259,1735366247705,-235.391312,0.00012508,2,"2024-12-28T06:10:47.705",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912260,1735366247714,-265.713406,0.00012508,2,"2024-12-28T06:10:47.714",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912261,1735366247724,-265.713406,0.00012508,2,"2024-12-28T06:10:47.724",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912262,1735366247734,-265.713406,0.00012508,2,"2024-12-28T06:10:47.734",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912263,1735366247742,-265.713406,0.00012508,2,"2024-12-28T06:10:47.742",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912264,1735366247751,-151.0,0.00012508,2,"2024-12-28T06:10:47.751",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912265,1735366247761,-151.0,0.00012508,2,"2024-12-28T06:10:47.761",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912266,1735366247770,-151.0,0.00012508,2,"2024-12-28T06:10:47.770",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912267,1735366247779,-151.0,0.00012508,2,"2024-12-28T06:10:47.779",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912268,1735366247788,-151.0,0.00012508,2,"2024-12-28T06:10:47.788",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912269,1735366247796,-223.48222,0.00012508,2,"2024-12-28T06:10:47.796",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912270,1735366247806,-223.957203,0.00012508,2,"2024-12-28T06:10:47.806",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912271,1735366247815,-223.957203,0.00012508,2,"2024-12-28T06:10:47.815",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912272,1735366247823,-223.957203,0.00012508,2,"2024-12-28T06:10:47.823",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912273,1735366247833,-223.957203,0.00012508,2,"2024-12-28T06:10:47.833",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912274,1735366247842,-498.588786,0.00012508,2,"2024-12-28T06:10:47.842",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912275,1735366247851,-498.588786,0.00012508,2,"2024-12-28T06:10:47.851",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912276,1735366247860,-498.588786,0.00012508,2,"2024-12-28T06:10:47.860",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912277,1735366247869,-498.588786,0.00012508,2,"2024-12-28T06:10:47.869",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912278,1735366247878,-151.0,0.00012508,2,"2024-12-28T06:10:47.878",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912279,1735366247887,-184.702687,0.00012508,2,"2024-12-28T06:10:47.887",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912280,1735366247896,-498.588786,0.00012508,2,"2024-12-28T06:10:47.896",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912281,1735366247905,-498.588786,0.00012508,2,"2024-12-28T06:10:47.905",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912282,1735366247915,-498.588786,0.00012508,2,"2024-12-28T06:10:47.915",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912283,1735366247926,-498.588786,0.00012508,2,"2024-12-28T06:10:47.926",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912284,1735366247935,-223.722564,0.00012508,2,"2024-12-28T06:10:47.935",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912285,1735366247945,-223.722564,0.00012508,2,"2024-12-28T06:10:47.945",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912286,1735366247958,-223.722564,0.00012508,2,"2024-12-28T06:10:47.958",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912287,1735366247967,-223.722564,0.00012508,2,"2024-12-28T06:10:47.967",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912288,1735366247976,-246.251795,0.00012508,2,"2024-12-28T06:10:47.976",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912289,1735366247985,-223.722564,0.00012508,2,"2024-12-28T06:10:47.985",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912290,1735366247994,-223.722564,0.00012508,2,"2024-12-28T06:10:47.994",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912291,1735366248003,-223.722564,0.00012508,2,"2024-12-28T06:10:48.003",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912292,1735366248012,-151.0,0.00012508,2,"2024-12-28T06:10:48.012",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912293,1735366248022,-151.0,0.00012508,2,"2024-12-28T06:10:48.022",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912294,1735366248032,-223.722564,0.00012508,2,"2024-12-28T06:10:48.032",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912295,1735366248042,-151.0,0.00012508,2,"2024-12-28T06:10:48.042",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912296,1735366248051,-155.391282,0.00012508,2,"2024-12-28T06:10:48.051",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912297,1735366248061,-1107.384863,0.00012508,2,"2024-12-28T06:10:48.061",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912298,1735366248070,-1107.384863,0.00012508,2,"2024-12-28T06:10:48.070",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912299,1735366248080,-1107.384863,0.00012508,2,"2024-12-28T06:10:48.080",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912300,1735366248089,-1107.384863,0.00012508,2,"2024-12-28T06:10:48.089",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912301,1735366248099,-151.0,0.00012508,2,"2024-12-28T06:10:48.099",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912302,1735366248108,-151.0,0.00012508,2,"2024-12-28T06:10:48.108",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912303,1735366248118,-151.0,0.00012508,2,"2024-12-28T06:10:48.118",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912304,1735366248127,-151.0,0.00012508,2,"2024-12-28T06:10:48.127",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912305,1735366248136,-151.0,0.00012508,2,"2024-12-28T06:10:48.136",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912306,1735366248145,-151.0,0.00012508,2,"2024-12-28T06:10:48.145",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912307,1735366248155,-151.0,0.00012508,2,"2024-12-28T06:10:48.155",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912308,1735366248164,-151.0,0.00012508,2,"2024-12-28T06:10:48.164",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912309,1735366248173,-151.0,0.00012508,2,"2024-12-28T06:10:48.173",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912310,1735366248182,-155.667471,0.00012508,2,"2024-12-28T06:10:48.182",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912311,1735366248192,-2285.776525,0.00012508,2,"2024-12-28T06:10:48.192",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912312,1735366248201,-2285.776525,0.00012508,2,"2024-12-28T06:10:48.201",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912313,1735366248210,-2285.776525,0.00012508,2,"2024-12-28T06:10:48.210",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912314,1735366248220,-2285.776525,0.00012508,2,"2024-12-28T06:10:48.220",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912315,1735366248229,-2285.776525,0.00012508,2,"2024-12-28T06:10:48.229",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912316,1735366248238,-2285.77652,0.00012508,2,"2024-12-28T06:10:48.238",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912317,1735366248248,-192.369693,0.00012508,2,"2024-12-28T06:10:48.248",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912318,1735366248258,-192.369693,0.00012508,2,"2024-12-28T06:10:48.258",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912319,1735366248267,-192.369693,0.00012508,2,"2024-12-28T06:10:48.267",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912320,1735366248276,-192.369693,0.00012508,2,"2024-12-28T06:10:48.276",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912321,1735366248285,-192.369693,0.00012508,2,"2024-12-28T06:10:48.285",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912322,1735366248294,-192.369691,0.00012508,2,"2024-12-28T06:10:48.294",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912323,1735366248304,-1310.923677,0.00012508,2,"2024-12-28T06:10:48.304",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912324,1735366248313,-1310.923677,0.00012508,2,"2024-12-28T06:10:48.313",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912325,1735366248322,-1310.923677,0.00012508,2,"2024-12-28T06:10:48.322",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912326,1735366248331,-1310.923677,0.00012508,2,"2024-12-28T06:10:48.331",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912327,1735366248340,-1310.923677,0.00012508,2,"2024-12-28T06:10:48.340",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912328,1735366248349,-1310.923681,0.00012508,2,"2024-12-28T06:10:48.349",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912329,1735366248359,-1877.218092,0.00012508,2,"2024-12-28T06:10:48.359",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912330,1735366248369,-1877.218092,0.00012508,2,"2024-12-28T06:10:48.369",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912331,1735366248378,-1877.218092,0.00012508,2,"2024-12-28T06:10:48.378",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912332,1735366248387,-1877.218085,0.00012508,2,"2024-12-28T06:10:48.387",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912333,1735366248396,-153.894827,0.00012508,2,"2024-12-28T06:10:48.396",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912334,1735366248406,-153.894827,0.00012508,2,"2024-12-28T06:10:48.406",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912335,1735366248415,-153.894827,0.00012508,2,"2024-12-28T06:10:48.415",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912336,1735366248424,-153.894823,0.00012508,2,"2024-12-28T06:10:48.424",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912337,1735366248435,-209.905487,0.00012508,2,"2024-12-28T06:10:48.435",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912338,1735366248444,-209.905487,0.00012508,2,"2024-12-28T06:10:48.444",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912339,1735366248454,-209.905487,0.00012508,2,"2024-12-28T06:10:48.454",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912340,1735366248463,-209.905485,0.00012508,2,"2024-12-28T06:10:48.463",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912341,1735366248473,-159.934535,0.00012508,2,"2024-12-28T06:10:48.473",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912342,1735366248483,-159.934535,0.00012508,2,"2024-12-28T06:10:48.483",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912343,1735366248492,-159.934535,0.00012508,2,"2024-12-28T06:10:48.492",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912344,1735366248501,-159.934533,0.00012508,2,"2024-12-28T06:10:48.501",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912345,1735366248511,-255.217398,0.00012508,2,"2024-12-28T06:10:48.511",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912346,1735366248520,-255.217398,0.00012508,2,"2024-12-28T06:10:48.520",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912347,1735366248530,-255.217398,0.00012508,2,"2024-12-28T06:10:48.530",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912348,1735366248539,-255.217399,0.00012508,2,"2024-12-28T06:10:48.539",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912349,1735366248549,-1787.413909,0.00012508,2,"2024-12-28T06:10:48.549",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912350,1735366248559,-1787.413909,0.00012508,2,"2024-12-28T06:10:48.559",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912351,1735366248568,-1787.413909,0.00012508,2,"2024-12-28T06:10:48.568",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912352,1735366248577,-1787.413904,0.00012508,2,"2024-12-28T06:10:48.577",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912353,1735366248587,-151.0,0.00012508,2,"2024-12-28T06:10:48.587",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912354,1735366248597,-1093.905693,0.00012508,2,"2024-12-28T06:10:48.597",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912355,1735366248606,-1093.90569,0.00012508,2,"2024-12-28T06:10:48.606",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912356,1735366248616,-1034.136055,0.00012508,2,"2024-12-28T06:10:48.616",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912357,1735366248625,-1034.136048,0.00012508,2,"2024-12-28T06:10:48.625",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912358,1735366248634,-10000.0,0.00012508,2,"2024-12-28T06:10:48.634",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912359,1735366248644,-10000.0,0.00012508,2,"2024-12-28T06:10:48.644",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912360,1735366248654,-1691.33656044,0.0001251,2,"2024-12-28T06:10:48.654",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912361,1735366248663,-150.0,0.00012513,2,"2024-12-28T06:10:48.663",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912362,1735366248673,-335.24200581,0.00012514,2,"2024-12-28T06:10:48.673",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912363,1735366248683,-150.0,0.00012526,2,"2024-12-28T06:10:48.683",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912364,1735366248693,-335.24200581,0.00012527,2,"2024-12-28T06:10:48.693",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912365,1735366248702,-174.93691022,0.00012533,2,"2024-12-28T06:10:48.702",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912366,1735366248712,-150.0,0.00012533,2,"2024-12-28T06:10:48.712",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912367,1735366248721,-150.0,0.00012535,2,"2024-12-28T06:10:48.721",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912368,1735366248731,-1634.0,0.0001254,2,"2024-12-28T06:10:48.731",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912369,1735366248741,-150.0,0.0001254,2,"2024-12-28T06:10:48.741",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912370,1735366248750,-151.0,0.0001254,2,"2024-12-28T06:10:48.750",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912371,1735366248759,-1107.384863,0.0001254,2,"2024-12-28T06:10:48.759",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912372,1735366248768,-1107.384863,0.0001254,2,"2024-12-28T06:10:48.768",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912373,1735366248778,-335.24200581,0.0001254,2,"2024-12-28T06:10:48.778",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912374,1735366248787,-150.0,0.00012552,2,"2024-12-28T06:10:48.787",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912375,1735366248797,-335.24200581,0.00012553,2,"2024-12-28T06:10:48.797",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912376,1735366248806,-150.0,0.00012553,2,"2024-12-28T06:10:48.806",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912377,1735366248815,-150.0,0.00012556,2,"2024-12-28T06:10:48.815",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912378,1735366248825,-335.24200581,0.00012567,2,"2024-12-28T06:10:48.825",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912379,1735366248834,-150.0,0.00012567,2,"2024-12-28T06:10:48.834",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912380,1735366248843,-3075.32867499,0.00012568,2,"2024-12-28T06:10:48.843",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912381,1735366248852,-150.0,0.00012568,2,"2024-12-28T06:10:48.852",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912382,1735366248861,-150.0,0.0001257,2,"2024-12-28T06:10:48.861",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912383,1735366248871,-1691.33656044,0.00012575,2,"2024-12-28T06:10:48.871",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912384,1735366248880,-335.24200581,0.0001258,2,"2024-12-28T06:10:48.880",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912385,1735366248889,-150.0,0.0001258,2,"2024-12-28T06:10:48.889",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912386,1735366248899,-150.0,0.00012588,2,"2024-12-28T06:10:48.899",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912387,1735366248908,-150.0,0.00012591,2,"2024-12-28T06:10:48.908",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912388,1735366248917,-150.0,0.00012592,2,"2024-12-28T06:10:48.917",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912389,1735366248926,-335.24200581,0.00012593,2,"2024-12-28T06:10:48.926",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912390,1735366248977,-151.0,0.00012593,2,"2024-12-28T06:10:48.977",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912391,1735366248987,-154.563602,0.00012593,2,"2024-12-28T06:10:48.987",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912392,1735366248996,-154.563602,0.00012593,2,"2024-12-28T06:10:48.996",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912393,1735366249005,-150.0,0.00012594,2,"2024-12-28T06:10:49.005",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912394,1735366249015,-19918.14704314,0.000126,2,"2024-12-28T06:10:49.015",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912395,1735366249024,-502.870265,0.00012603,2,"2024-12-28T06:10:49.024",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912396,1735366249033,-502.13701053,0.00012603,2,"2024-12-28T06:10:49.033",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912397,1735366249042,-501.46888397,0.00012603,2,"2024-12-28T06:10:49.042",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912398,1735366249052,-150.0,0.00012603,2,"2024-12-28T06:10:49.052",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912399,1735366249061,-548.54803067,0.00012603,2,"2024-12-28T06:10:49.061",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912400,1735366249070,-191.12,0.00012603,2,"2024-12-28T06:10:49.070",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912401,1735366249079,-500.0,0.00012603,2,"2024-12-28T06:10:49.079",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912402,1735366249088,-597.60958937,0.00012603,2,"2024-12-28T06:10:49.088",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912403,1735366249097,-503.14082118,0.00012603,2,"2024-12-28T06:10:49.097",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912404,1735366249106,-507.65296643,0.00012603,2,"2024-12-28T06:10:49.106",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912405,1735366249116,-162.23033,0.00012604,2,"2024-12-28T06:10:49.116",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912406,1735366249125,-162.23033,0.00012604,2,"2024-12-28T06:10:49.125",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912407,1735366249134,-151.0,0.00012604,2,"2024-12-28T06:10:49.134",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912408,1735366249143,-223.409393,0.00012604,2,"2024-12-28T06:10:49.143",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912409,1735366249152,-265.713406,0.00012604,2,"2024-12-28T06:10:49.152",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912410,1735366249161,-265.713406,0.00012604,2,"2024-12-28T06:10:49.161",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912411,1735366249170,-151.0,0.00012604,2,"2024-12-28T06:10:49.170",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912412,1735366249183,-223.957203,0.00012604,2,"2024-12-28T06:10:49.183",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912413,1735366249191,-223.957203,0.00012604,2,"2024-12-28T06:10:49.191",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912414,1735366249201,-498.588786,0.00012604,2,"2024-12-28T06:10:49.201",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912415,1735366249210,-498.588786,0.00012604,2,"2024-12-28T06:10:49.210",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912416,1735366249219,-223.722564,0.00012604,2,"2024-12-28T06:10:49.219",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912417,1735366249228,-223.722564,0.00012604,2,"2024-12-28T06:10:49.228",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912418,1735366249237,-177.651781,0.00012604,2,"2024-12-28T06:10:49.237",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912419,1735366249246,-151.0,0.00012604,2,"2024-12-28T06:10:49.246",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912420,1735366249256,-150.0,0.00012604,2,"2024-12-28T06:10:49.256",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912421,1735366249265,-335.24200581,0.00012606,2,"2024-12-28T06:10:49.265",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912422,1735366249274,-174.93691017,0.00012606,2,"2024-12-28T06:10:49.274",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912423,1735366249283,-150.0,0.00012608,2,"2024-12-28T06:10:49.283",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912424,1735366249292,-151.0,0.00012608,2,"2024-12-28T06:10:49.292",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912425,1735366249302,-498.588786,0.00012608,2,"2024-12-28T06:10:49.302",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912426,1735366249311,-498.588786,0.00012608,2,"2024-12-28T06:10:49.311",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912427,1735366249321,-223.722564,0.00012608,2,"2024-12-28T06:10:49.321",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912428,1735366249331,-151.0,0.00012608,2,"2024-12-28T06:10:49.331",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912429,1735366249341,-223.722564,0.00012608,2,"2024-12-28T06:10:49.341",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912430,1735366249350,-1107.384863,0.00012608,2,"2024-12-28T06:10:49.350",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912431,1735366249359,-1107.384863,0.00012608,2,"2024-12-28T06:10:49.359",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912432,1735366249368,-151.0,0.00012608,2,"2024-12-28T06:10:49.368",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912433,1735366249378,-984.15,0.00012608,2,"2024-12-28T06:10:49.378",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912434,1735366249387,-150.0,0.00012616,2,"2024-12-28T06:10:49.387",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912435,1735366249395,-151.750815,0.00012619,2,"2024-12-28T06:10:49.395",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912436,1735366249405,-151.0,0.00012619,2,"2024-12-28T06:10:49.405",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912437,1735366249414,-156.971826,0.00012619,2,"2024-12-28T06:10:49.414",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912438,1735366249425,-151.0,0.00012619,2,"2024-12-28T06:10:49.425",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912439,1735366249435,-151.0,0.00012619,2,"2024-12-28T06:10:49.435",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912440,1735366249444,-151.0,0.00012619,2,"2024-12-28T06:10:49.444",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912441,1735366249454,-151.0,0.00012619,2,"2024-12-28T06:10:49.454",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912442,1735366249463,-223.817803,0.00012619,2,"2024-12-28T06:10:49.463",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912443,1735366249472,-360.725873,0.00012619,2,"2024-12-28T06:10:49.472",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912444,1735366249481,-360.725873,0.00012619,2,"2024-12-28T06:10:49.481",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912445,1735366249491,-154.563602,0.00012619,2,"2024-12-28T06:10:49.491",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912446,1735366249500,-154.563602,0.00012619,2,"2024-12-28T06:10:49.500",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912447,1735366249510,-335.24200581,0.00012619,2,"2024-12-28T06:10:49.510",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912448,1735366249519,-161.11933044,0.00012621,2,"2024-12-28T06:10:49.519",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912449,1735366249529,-150.0,0.00012621,2,"2024-12-28T06:10:49.529",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912450,1735366249538,-154.563602,0.00012631,2,"2024-12-28T06:10:49.538",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912451,1735366249547,-154.563602,0.00012631,2,"2024-12-28T06:10:49.547",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912452,1735366249556,-162.23033,0.00012631,2,"2024-12-28T06:10:49.556",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912453,1735366249565,-162.23033,0.00012631,2,"2024-12-28T06:10:49.565",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912454,1735366249575,-151.0,0.00012631,2,"2024-12-28T06:10:49.575",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912455,1735366249583,-265.713406,0.00012631,2,"2024-12-28T06:10:49.583",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912456,1735366249593,-265.713406,0.00012631,2,"2024-12-28T06:10:49.593",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912457,1735366249603,-151.0,0.00012631,2,"2024-12-28T06:10:49.603",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912458,1735366249613,-223.957203,0.00012631,2,"2024-12-28T06:10:49.613",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912459,1735366249623,-223.957203,0.00012631,2,"2024-12-28T06:10:49.623",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912460,1735366249633,-498.588786,0.00012631,2,"2024-12-28T06:10:49.633",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912461,1735366249642,-498.58879,0.00012631,2,"2024-12-28T06:10:49.642",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912462,1735366249651,-223.722564,0.00012631,2,"2024-12-28T06:10:49.651",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912463,1735366249662,-151.0,0.00012631,2,"2024-12-28T06:10:49.662",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912464,1735366249672,-223.722571,0.00012631,2,"2024-12-28T06:10:49.672",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912465,1735366249686,-1107.384863,0.00012631,2,"2024-12-28T06:10:49.686",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912466,1735366249697,-1107.384863,0.00012631,2,"2024-12-28T06:10:49.697",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912467,1735366249707,-151.0,0.00012631,2,"2024-12-28T06:10:49.707",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912468,1735366249717,-335.24200581,0.00012632,2,"2024-12-28T06:10:49.717",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912469,1735366249727,-151.0,0.00012633,2,"2024-12-28T06:10:49.727",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912470,1735366249736,-151.0,0.00012633,2,"2024-12-28T06:10:49.736",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912471,1735366249745,-151.0,0.00012633,2,"2024-12-28T06:10:49.745",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912472,1735366249755,-360.725873,0.00012633,2,"2024-12-28T06:10:49.755",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912473,1735366249764,-360.725873,0.00012633,2,"2024-12-28T06:10:49.764",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912474,1735366249774,-154.563602,0.00012633,2,"2024-12-28T06:10:49.774",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912475,1735366249784,-154.563602,0.00012633,2,"2024-12-28T06:10:49.784",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912476,1735366249793,-162.23033,0.00012633,2,"2024-12-28T06:10:49.793",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912477,1735366249802,-162.23033,0.00012633,2,"2024-12-28T06:10:49.802",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912478,1735366249811,-151.0,0.00012633,2,"2024-12-28T06:10:49.811",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912479,1735366249820,-265.713406,0.00012633,2,"2024-12-28T06:10:49.820",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912480,1735366249829,-265.713406,0.00012633,2,"2024-12-28T06:10:49.829",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912481,1735366249839,-223.957203,0.00012633,2,"2024-12-28T06:10:49.839",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912482,1735366249849,-223.957203,0.00012633,2,"2024-12-28T06:10:49.849",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912483,1735366249858,-151.0,0.00012633,2,"2024-12-28T06:10:49.858",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912484,1735366249867,-1107.384863,0.00012633,2,"2024-12-28T06:10:49.867",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912485,1735366249878,-1107.384863,0.00012633,2,"2024-12-28T06:10:49.878",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912486,1735366249887,-150.0,0.00012633,2,"2024-12-28T06:10:49.887",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912487,1735366249896,-150.0,0.00012635,2,"2024-12-28T06:10:49.896",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912488,1735366249905,-150.0,0.0001264,2,"2024-12-28T06:10:49.905",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912489,1735366249914,-1691.33656044,0.0001264,2,"2024-12-28T06:10:49.914",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912490,1735366249926,-335.24200581,0.00012645,2,"2024-12-28T06:10:49.926",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912491,1735366249935,-1500.0,0.00012646,2,"2024-12-28T06:10:49.935",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912492,1735366249946,-150.0,0.00012648,2,"2024-12-28T06:10:49.946",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912493,1735366249959,-150.0,0.00012648,2,"2024-12-28T06:10:49.959",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912494,1735366249967,-3075.32867499,0.00012651,2,"2024-12-28T06:10:49.967",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912495,1735366249976,-451.237239,0.00012655,2,"2024-12-28T06:10:49.976",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912496,1735366249986,-514.55805642,0.00012655,2,"2024-12-28T06:10:49.986",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912497,1735366249996,-224.77407679,0.00012655,2,"2024-12-28T06:10:49.996",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912498,1735366250006,-524.99,0.00012655,2,"2024-12-28T06:10:50.006",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912499,1735366250015,-500.0,0.00012655,2,"2024-12-28T06:10:50.015",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912500,1735366250025,-609.1456665,0.00012655,2,"2024-12-28T06:10:50.025",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912501,1735366250036,-643.90710554,0.00012655,2,"2024-12-28T06:10:50.036",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912502,1735366250045,-500.0,0.00012655,2,"2024-12-28T06:10:50.045",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912503,1735366250054,-631.78154232,0.00012655,2,"2024-12-28T06:10:50.054",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912504,1735366250064,-500.0,0.00012655,2,"2024-12-28T06:10:50.064",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912505,1735366250074,-500.0,0.00012655,2,"2024-12-28T06:10:50.074",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912506,1735366250083,-500.0,0.00012655,2,"2024-12-28T06:10:50.083",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912507,1735366250092,-500.0,0.00012655,2,"2024-12-28T06:10:50.092",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912508,1735366250102,-520.21606952,0.00012655,2,"2024-12-28T06:10:50.102",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912509,1735366250112,-500.0,0.00012655,2,"2024-12-28T06:10:50.112",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912510,1735366250122,-500.0,0.00012655,2,"2024-12-28T06:10:50.122",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912511,1735366250132,-500.0,0.00012655,2,"2024-12-28T06:10:50.132",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912512,1735366250142,-500.0,0.00012655,2,"2024-12-28T06:10:50.142",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912513,1735366250151,-517.07265122,0.00012655,2,"2024-12-28T06:10:50.151",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912514,1735366250161,-500.0,0.00012655,2,"2024-12-28T06:10:50.161",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912515,1735366250170,-694.82,0.00012655,2,"2024-12-28T06:10:50.170",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912516,1735366250179,-500.0,0.00012655,2,"2024-12-28T06:10:50.179",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912517,1735366250189,-500.0,0.00012655,2,"2024-12-28T06:10:50.189",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912518,1735366250198,-500.0,0.00012655,2,"2024-12-28T06:10:50.198",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912519,1735366250207,-500.0,0.00012655,2,"2024-12-28T06:10:50.207",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912520,1735366250216,-500.0,0.00012655,2,"2024-12-28T06:10:50.216",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912521,1735366250226,-493.32299688,0.00012655,2,"2024-12-28T06:10:50.226",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912522,1735366250235,-500.0,0.00012655,2,"2024-12-28T06:10:50.235",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912523,1735366250245,-500.0,0.00012655,2,"2024-12-28T06:10:50.245",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912524,1735366250254,-500.0,0.00012655,2,"2024-12-28T06:10:50.254",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912525,1735366250263,-500.0,0.00012655,2,"2024-12-28T06:10:50.263",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912526,1735366250272,-526.90702846,0.00012655,2,"2024-12-28T06:10:50.272",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912527,1735366250281,-614.59084948,0.00012655,2,"2024-12-28T06:10:50.281",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912528,1735366250291,-508.5561496,0.00012655,2,"2024-12-28T06:10:50.291",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912529,1735366250299,-516.7568654,0.00012655,2,"2024-12-28T06:10:50.299",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912530,1735366250308,-508.64275859,0.00012655,2,"2024-12-28T06:10:50.308",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912531,1735366250318,-154.563602,0.00012656,2,"2024-12-28T06:10:50.318",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912532,1735366250327,-154.563602,0.00012656,2,"2024-12-28T06:10:50.327",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912533,1735366250335,-162.23033,0.00012656,2,"2024-12-28T06:10:50.335",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912534,1735366250344,-162.23033,0.00012656,2,"2024-12-28T06:10:50.344",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912535,1735366250353,-151.0,0.00012656,2,"2024-12-28T06:10:50.353",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912536,1735366250362,-265.713406,0.00012656,2,"2024-12-28T06:10:50.362",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912537,1735366250371,-265.713406,0.00012656,2,"2024-12-28T06:10:50.371",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912538,1735366250380,-223.957203,0.00012656,2,"2024-12-28T06:10:50.380",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912539,1735366250391,-223.957203,0.00012656,2,"2024-12-28T06:10:50.391",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912540,1735366250400,-151.0,0.00012656,2,"2024-12-28T06:10:50.400",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912541,1735366250409,-1107.384863,0.00012656,2,"2024-12-28T06:10:50.409",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912542,1735366250418,-1107.38487,0.00012656,2,"2024-12-28T06:10:50.418",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912543,1735366250430,-151.0,0.00012658,2,"2024-12-28T06:10:50.430",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912544,1735366250439,-151.0,0.00012658,2,"2024-12-28T06:10:50.439",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912545,1735366250449,-184.734555,0.00012658,2,"2024-12-28T06:10:50.449",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912546,1735366250457,-154.563602,0.00012658,2,"2024-12-28T06:10:50.457",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912547,1735366250466,-154.56361,0.00012658,2,"2024-12-28T06:10:50.466",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912548,1735366250476,-162.23033,0.00012658,2,"2024-12-28T06:10:50.476",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912549,1735366250485,-162.23033,0.00012658,2,"2024-12-28T06:10:50.485",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912550,1735366250494,-151.0,0.00012658,2,"2024-12-28T06:10:50.494",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912551,1735366250504,-265.713406,0.00012658,2,"2024-12-28T06:10:50.504",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912552,1735366250514,-265.713406,0.00012658,2,"2024-12-28T06:10:50.514",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912553,1735366250524,-223.957203,0.00012658,2,"2024-12-28T06:10:50.524",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912554,1735366250533,-223.957203,0.00012658,2,"2024-12-28T06:10:50.533",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912555,1735366250543,-335.24200581,0.00012658,2,"2024-12-28T06:10:50.543",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912556,1735366250552,-150.0,0.00012662,2,"2024-12-28T06:10:50.552",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912557,1735366250561,-500.0,0.00012663,2,"2024-12-28T06:10:50.561",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912558,1735366250570,-500.0,0.00012663,2,"2024-12-28T06:10:50.570",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912559,1735366250579,-1685.34,0.00012663,2,"2024-12-28T06:10:50.579",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912560,1735366250588,-153.939526,0.00012663,2,"2024-12-28T06:10:50.588",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912561,1735366250598,-158.751718,0.00012663,2,"2024-12-28T06:10:50.598",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912562,1735366250607,-3463.972392,0.00012663,2,"2024-12-28T06:10:50.607",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912563,1735366250616,-2839.027431,0.00012663,2,"2024-12-28T06:10:50.616",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912564,1735366250626,-500.0,0.00012663,2,"2024-12-28T06:10:50.626",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912565,1735366250635,-500.0,0.00012663,2,"2024-12-28T06:10:50.635",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912566,1735366250643,-834.58,0.00012663,2,"2024-12-28T06:10:50.643",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912567,1735366250652,-500.0,0.00012663,2,"2024-12-28T06:10:50.652",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912568,1735366250661,-500.0,0.00012663,2,"2024-12-28T06:10:50.661",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912569,1735366250670,-513.02551744,0.00012663,2,"2024-12-28T06:10:50.670",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912570,1735366250681,-500.0,0.00012663,2,"2024-12-28T06:10:50.681",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912571,1735366250691,-500.0,0.00012663,2,"2024-12-28T06:10:50.691",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912572,1735366250700,-500.0,0.00012663,2,"2024-12-28T06:10:50.700",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912573,1735366250710,-500.0,0.00012663,2,"2024-12-28T06:10:50.710",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912574,1735366250719,-500.0,0.00012663,2,"2024-12-28T06:10:50.719",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912575,1735366250729,-500.0,0.00012663,2,"2024-12-28T06:10:50.729",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912576,1735366250740,-1122.81,0.00012663,2,"2024-12-28T06:10:50.740",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912577,1735366250752,-869.16,0.00012663,2,"2024-12-28T06:10:50.752",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912578,1735366250762,-508.66908143,0.00012663,2,"2024-12-28T06:10:50.762",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912579,1735366250774,-500.0,0.00012663,2,"2024-12-28T06:10:50.774",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912580,1735366250783,-2337.58,0.00012663,2,"2024-12-28T06:10:50.783",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912581,1735366250794,-151.0,0.00012664,2,"2024-12-28T06:10:50.794",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912582,1735366250805,-156.233687,0.00012664,2,"2024-12-28T06:10:50.805",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912583,1735366250815,-151.0,0.00012664,2,"2024-12-28T06:10:50.815",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912584,1735366250823,-151.0,0.00012664,2,"2024-12-28T06:10:50.823",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912585,1735366250832,-360.725873,0.00012664,2,"2024-12-28T06:10:50.832",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912586,1735366250841,-360.725873,0.00012664,2,"2024-12-28T06:10:50.841",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912587,1735366250850,-162.23033,0.00012664,2,"2024-12-28T06:10:50.850",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912588,1735366250859,-162.23034,0.00012664,2,"2024-12-28T06:10:50.859",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912589,1735366250870,-151.0,0.00012664,2,"2024-12-28T06:10:50.870",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912590,1735366250881,-265.713406,0.00012664,2,"2024-12-28T06:10:50.881",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912591,1735366250890,-265.713405,0.00012664,2,"2024-12-28T06:10:50.890",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912592,1735366250899,-509.46391453,0.00012664,2,"2024-12-28T06:10:50.899",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912593,1735366250909,-500.0,0.00012664,2,"2024-12-28T06:10:50.909",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912594,1735366250921,-500.0,0.00012664,2,"2024-12-28T06:10:50.921",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912595,1735366250931,-500.0,0.00012664,2,"2024-12-28T06:10:50.931",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912596,1735366250940,-500.0,0.00012664,2,"2024-12-28T06:10:50.940",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912597,1735366250949,-388.69956266,0.00012664,2,"2024-12-28T06:10:50.949",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912598,1735366250959,-513.33379803,0.00012664,2,"2024-12-28T06:10:50.959",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912599,1735366250971,-223.957203,0.00012664,2,"2024-12-28T06:10:50.971",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912600,1735366250980,-513.44557731,0.00012664,2,"2024-12-28T06:10:50.980",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912601,1735366250989,-223.957202,0.00012664,2,"2024-12-28T06:10:50.989",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912602,1735366250999,-150.0,0.00012664,2,"2024-12-28T06:10:50.999",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912603,1735366251010,-536.44,0.00012664,2,"2024-12-28T06:10:51.010",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912604,1735366251019,-373.68,0.00012664,2,"2024-12-28T06:10:51.019",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912605,1735366251028,-876.4,0.00012664,2,"2024-12-28T06:10:51.028",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912606,1735366251037,-500.0,0.00012664,2,"2024-12-28T06:10:51.037",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912607,1735366251047,-500.0,0.00012664,2,"2024-12-28T06:10:51.047",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912608,1735366251056,-500.0,0.00012664,2,"2024-12-28T06:10:51.056",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912609,1735366251065,-500.0,0.00012664,2,"2024-12-28T06:10:51.065",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912610,1735366251074,-151.0,0.00012665,2,"2024-12-28T06:10:51.074",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912611,1735366251083,-151.0,0.00012665,2,"2024-12-28T06:10:51.083",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912612,1735366251092,-155.511076,0.00012665,2,"2024-12-28T06:10:51.092",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912613,1735366251102,-151.0,0.00012665,2,"2024-12-28T06:10:51.102",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912614,1735366251112,-151.0,0.00012665,2,"2024-12-28T06:10:51.112",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912615,1735366251121,-151.0,0.00012665,2,"2024-12-28T06:10:51.121",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912616,1735366251131,-151.0,0.00012665,2,"2024-12-28T06:10:51.131",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912617,1735366251142,-360.725873,0.00012665,2,"2024-12-28T06:10:51.142",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912618,1735366251152,-360.725873,0.00012665,2,"2024-12-28T06:10:51.152",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912619,1735366251161,-360.725873,0.00012665,2,"2024-12-28T06:10:51.161",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912620,1735366251170,-360.725873,0.00012665,2,"2024-12-28T06:10:51.170",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912621,1735366251180,-550.88,0.00012665,2,"2024-12-28T06:10:51.180",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912622,1735366251189,-500.0,0.00012665,2,"2024-12-28T06:10:51.189",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912623,1735366251198,-150.0,0.00012671,2,"2024-12-28T06:10:51.198",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912624,1735366251208,-335.24200581,0.00012671,2,"2024-12-28T06:10:51.208",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912625,1735366251217,-150.0,0.00012675,2,"2024-12-28T06:10:51.217",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912626,1735366251227,-174.93691017,0.0001268,2,"2024-12-28T06:10:51.227",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912627,1735366251239,-335.24200581,0.00012685,2,"2024-12-28T06:10:51.239",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912628,1735366251248,-1226.02,0.00012688,2,"2024-12-28T06:10:51.248",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912629,1735366251259,-500.0,0.00012688,2,"2024-12-28T06:10:51.259",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912630,1735366251271,-155.66350197,0.00012688,2,"2024-12-28T06:10:51.271",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912631,1735366251281,-500.0,0.00012688,2,"2024-12-28T06:10:51.281",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912632,1735366251291,-1117.41,0.00012688,2,"2024-12-28T06:10:51.291",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912633,1735366251302,-500.0,0.00012688,2,"2024-12-28T06:10:51.302",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912634,1735366251311,-500.0,0.00012688,2,"2024-12-28T06:10:51.311",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912635,1735366251322,-500.0,0.00012688,2,"2024-12-28T06:10:51.322",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912636,1735366251331,-500.0,0.00012688,2,"2024-12-28T06:10:51.331",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912637,1735366251340,-500.0,0.00012688,2,"2024-12-28T06:10:51.340",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912638,1735366251349,-685.78,0.00012688,2,"2024-12-28T06:10:51.349",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912639,1735366251358,-500.0,0.00012688,2,"2024-12-28T06:10:51.358",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912640,1735366251367,-500.0,0.00012688,2,"2024-12-28T06:10:51.367",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912641,1735366251377,-710.82,0.00012688,2,"2024-12-28T06:10:51.377",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912642,1735366251386,-500.0,0.00012688,2,"2024-12-28T06:10:51.386",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912643,1735366251396,-500.0,0.00012688,2,"2024-12-28T06:10:51.396",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912644,1735366251408,-500.0,0.00012688,2,"2024-12-28T06:10:51.408",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912645,1735366251418,-500.0,0.00012688,2,"2024-12-28T06:10:51.418",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912646,1735366251431,-500.0,0.00012688,2,"2024-12-28T06:10:51.431",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912647,1735366251441,-500.0,0.00012688,2,"2024-12-28T06:10:51.441",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912648,1735366251451,-500.0,0.00012688,2,"2024-12-28T06:10:51.451",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912649,1735366251460,-1960.38,0.00012688,2,"2024-12-28T06:10:51.460",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912650,1735366251469,-500.0,0.00012688,2,"2024-12-28T06:10:51.469",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912651,1735366251478,-506.22,0.00012688,2,"2024-12-28T06:10:51.478",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912652,1735366251487,-150.0,0.00012689,2,"2024-12-28T06:10:51.487",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912653,1735366251496,-151.0,0.00012692,2,"2024-12-28T06:10:51.496",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912654,1735366251505,-1500.0,0.00012695,2,"2024-12-28T06:10:51.505",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912655,1735366251514,-335.24200581,0.00012698,2,"2024-12-28T06:10:51.514",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912656,1735366251524,-1500.0,0.00012701,2,"2024-12-28T06:10:51.524",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912657,1735366251533,-150.0,0.00012702,2,"2024-12-28T06:10:51.533",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912658,1735366251543,-150.0,0.00012704,2,"2024-12-28T06:10:51.543",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912659,1735366251552,-151.0,0.00012705,2,"2024-12-28T06:10:51.552",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912660,1735366251561,-360.725873,0.00012705,2,"2024-12-28T06:10:51.561",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912661,1735366251570,-360.725873,0.00012705,2,"2024-12-28T06:10:51.570",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912662,1735366251579,-1691.33656044,0.00012705,2,"2024-12-28T06:10:51.579",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912663,1735366251589,-335.24200581,0.00012711,2,"2024-12-28T06:10:51.589",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912664,1735366251598,-152.604418,0.00012711,2,"2024-12-28T06:10:51.598",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912665,1735366251607,-151.0,0.00012711,2,"2024-12-28T06:10:51.607",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912666,1735366251616,-151.0,0.00012711,2,"2024-12-28T06:10:51.616",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912667,1735366251625,-151.0,0.00012711,2,"2024-12-28T06:10:51.625",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912668,1735366251635,-360.725873,0.00012711,2,"2024-12-28T06:10:51.635",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912669,1735366251644,-360.725873,0.00012711,2,"2024-12-28T06:10:51.644",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912670,1735366251653,-150.0,0.00012716,2,"2024-12-28T06:10:51.653",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912671,1735366251662,-335.24200581,0.00012724,2,"2024-12-28T06:10:51.662",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912672,1735366251672,-150.0,0.00012725,2,"2024-12-28T06:10:51.672",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912673,1735366251682,-150.0,0.00012727,2,"2024-12-28T06:10:51.682",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912674,1735366251691,-150.0,0.00012729,2,"2024-12-28T06:10:51.691",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912675,1735366251700,-3075.32867499,0.00012734,2,"2024-12-28T06:10:51.700",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912676,1735366251709,-335.24200581,0.00012737,2,"2024-12-28T06:10:51.709",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912677,1735366251718,-325.02,0.00012741,2,"2024-12-28T06:10:51.718",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912678,1735366251727,-150.0,0.00012743,2,"2024-12-28T06:10:51.727",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912679,1735366251736,-151.0,0.00012749,2,"2024-12-28T06:10:51.736",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912680,1735366251745,-151.0,0.00012749,2,"2024-12-28T06:10:51.745",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912681,1735366251754,-516.02980558,0.00012749,2,"2024-12-28T06:10:51.754",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912682,1735366251764,-151.0,0.00012749,2,"2024-12-28T06:10:51.764",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912683,1735366251773,-151.0,0.00012749,2,"2024-12-28T06:10:51.773",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912684,1735366251782,-360.725873,0.00012749,2,"2024-12-28T06:10:51.782",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912685,1735366251791,-360.725881,0.00012749,2,"2024-12-28T06:10:51.791",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912686,1735366251800,-1199.76,0.00012749,2,"2024-12-28T06:10:51.800",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912687,1735366251809,-500.0,0.00012749,2,"2024-12-28T06:10:51.809",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912688,1735366251818,-500.0,0.00012749,2,"2024-12-28T06:10:51.818",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912689,1735366251827,-500.0,0.00012749,2,"2024-12-28T06:10:51.827",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912690,1735366251836,-673.75,0.00012749,2,"2024-12-28T06:10:51.836",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912691,1735366251846,-500.0,0.00012749,2,"2024-12-28T06:10:51.846",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912692,1735366251855,-3459.88025931,0.0001275,2,"2024-12-28T06:10:51.855",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912693,1735366251865,-335.24200581,0.0001275,2,"2024-12-28T06:10:51.865",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912694,1735366251874,-174.93691017,0.00012753,2,"2024-12-28T06:10:51.874",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912695,1735366251884,-263.252468,0.00012756,2,"2024-12-28T06:10:51.884",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912696,1735366251893,-151.0,0.00012756,2,"2024-12-28T06:10:51.893",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912697,1735366251902,-151.0,0.00012756,2,"2024-12-28T06:10:51.902",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912698,1735366251911,-152.078054,0.00012756,2,"2024-12-28T06:10:51.911",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912699,1735366251921,-151.0,0.00012756,2,"2024-12-28T06:10:51.921",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912700,1735366251931,-500.0,0.00012756,2,"2024-12-28T06:10:51.931",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912701,1735366251940,-500.0,0.00012756,2,"2024-12-28T06:10:51.940",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912702,1735366251950,-500.0,0.00012756,2,"2024-12-28T06:10:51.950",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912703,1735366251959,-500.0,0.00012756,2,"2024-12-28T06:10:51.959",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912704,1735366251968,-500.0,0.00012756,2,"2024-12-28T06:10:51.968",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912705,1735366251978,-500.0,0.00012756,2,"2024-12-28T06:10:51.978",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912706,1735366251991,-500.0,0.00012756,2,"2024-12-28T06:10:51.991",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912707,1735366252000,-750.98,0.00012756,2,"2024-12-28T06:10:52.000",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912708,1735366252010,-586.44,0.00012756,2,"2024-12-28T06:10:52.010",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912709,1735366252019,-500.0,0.00012756,2,"2024-12-28T06:10:52.019",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912710,1735366252028,-500.0,0.00012756,2,"2024-12-28T06:10:52.028",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912711,1735366252038,-500.0,0.00012756,2,"2024-12-28T06:10:52.038",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912712,1735366252047,-500.0,0.00012756,2,"2024-12-28T06:10:52.047",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912713,1735366252057,-500.0,0.00012756,2,"2024-12-28T06:10:52.057",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912714,1735366252068,-500.0,0.00012756,2,"2024-12-28T06:10:52.068",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912715,1735366252078,-500.0,0.00012756,2,"2024-12-28T06:10:52.078",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912716,1735366252087,-500.0,0.00012756,2,"2024-12-28T06:10:52.087",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912717,1735366252096,-500.0,0.00012756,2,"2024-12-28T06:10:52.096",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912718,1735366252106,-500.0,0.00012756,2,"2024-12-28T06:10:52.106",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912719,1735366252115,-500.0,0.00012756,2,"2024-12-28T06:10:52.115",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912720,1735366252125,-189.0,0.00012756,2,"2024-12-28T06:10:52.125",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912721,1735366252134,-500.0,0.00012756,2,"2024-12-28T06:10:52.134",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912722,1735366252144,-500.0,0.00012756,2,"2024-12-28T06:10:52.144",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912723,1735366252155,-199.92,0.00012756,2,"2024-12-28T06:10:52.155",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912724,1735366252166,-500.0,0.00012756,2,"2024-12-28T06:10:52.166",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912725,1735366252177,-150.0,0.00012756,2,"2024-12-28T06:10:52.177",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912726,1735366252187,-150.0,0.0001276,2,"2024-12-28T06:10:52.187",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912727,1735366252197,-335.24200581,0.00012763,2,"2024-12-28T06:10:52.197",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912728,1735366252207,-155.161044,0.00012766,3,"2024-12-28T06:10:52.207",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912729,1735366252218,-150.0,0.0001277,2,"2024-12-28T06:10:52.218",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912730,1735366252229,-1691.33656044,0.0001277,2,"2024-12-28T06:10:52.229",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912731,1735366252239,-335.24200581,0.00012776,2,"2024-12-28T06:10:52.239",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912732,1735366252247,-150.0,0.00012783,2,"2024-12-28T06:10:52.247",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912733,1735366252257,-150.0,0.00012783,2,"2024-12-28T06:10:52.257",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912734,1735366252267,-6582.26772636,0.00012787,2,"2024-12-28T06:10:52.267",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912735,1735366252276,-335.24200581,0.0001279,2,"2024-12-28T06:10:52.276",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912736,1735366252286,-150.0,0.00012797,2,"2024-12-28T06:10:52.286",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912737,1735366252295,-150.0,0.00012799,2,"2024-12-28T06:10:52.295",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912738,1735366252304,-66350.38914136,0.000128,2,"2024-12-28T06:10:52.304",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912739,1735366252314,-669.06283055,0.000128,2,"2024-12-28T06:10:52.314",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912740,1735366252324,-1307251.840503,0.000128,2,"2024-12-28T06:10:52.324",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912741,1735366252335,-202.0,0.000128,2,"2024-12-28T06:10:52.335",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912742,1735366252345,-202.0,0.000128,2,"2024-12-28T06:10:52.345",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912743,1735366252355,-202.0,0.000128,2,"2024-12-28T06:10:52.355",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912744,1735366252366,-202.0,0.000128,2,"2024-12-28T06:10:52.366",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912745,1735366252376,-202.0,0.000128,2,"2024-12-28T06:10:52.376",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912746,1735366252386,-202.0,0.000128,2,"2024-12-28T06:10:52.386",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912747,1735366252396,-202.0,0.000128,2,"2024-12-28T06:10:52.396",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912748,1735366252407,-204.0,0.000128,2,"2024-12-28T06:10:52.407",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912749,1735366252418,-202.0,0.000128,2,"2024-12-28T06:10:52.418",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912750,1735366252429,-202.0,0.000128,2,"2024-12-28T06:10:52.429",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912751,1735366252439,-204.0,0.000128,2,"2024-12-28T06:10:52.439",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912752,1735366252449,-202.0,0.000128,2,"2024-12-28T06:10:52.449",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912753,1735366252460,-204.0,0.000128,2,"2024-12-28T06:10:52.460",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912754,1735366252469,-204.0,0.000128,2,"2024-12-28T06:10:52.469",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912755,1735366252479,-202.0,0.000128,2,"2024-12-28T06:10:52.479",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912756,1735366252489,-204.0,0.000128,2,"2024-12-28T06:10:52.489",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912757,1735366252500,-202.0,0.000128,2,"2024-12-28T06:10:52.500",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912758,1735366252510,-202.0,0.000128,2,"2024-12-28T06:10:52.510",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912759,1735366252520,-204.0,0.000128,2,"2024-12-28T06:10:52.520",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912760,1735366252529,-204.0,0.000128,2,"2024-12-28T06:10:52.529",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912761,1735366252539,-204.0,0.000128,2,"2024-12-28T06:10:52.539",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912762,1735366252548,-204.0,0.000128,2,"2024-12-28T06:10:52.548",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912763,1735366252558,-204.0,0.000128,2,"2024-12-28T06:10:52.558",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912764,1735366252567,-209.0,0.000128,2,"2024-12-28T06:10:52.567",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912765,1735366252576,-209.0,0.000128,2,"2024-12-28T06:10:52.576",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912766,1735366252586,-209.0,0.000128,2,"2024-12-28T06:10:52.586",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912767,1735366252596,-209.0,0.000128,2,"2024-12-28T06:10:52.596",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912768,1735366252606,-209.0,0.000128,2,"2024-12-28T06:10:52.606",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912769,1735366252616,-209.0,0.000128,2,"2024-12-28T06:10:52.616",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912770,1735366252625,-209.0,0.000128,2,"2024-12-28T06:10:52.625",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912771,1735366252635,-209.0,0.000128,2,"2024-12-28T06:10:52.635",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912772,1735366252644,-209.0,0.000128,2,"2024-12-28T06:10:52.644",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912773,1735366252654,-209.0,0.000128,2,"2024-12-28T06:10:52.654",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912774,1735366252664,-209.0,0.000128,2,"2024-12-28T06:10:52.664",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912775,1735366252673,-209.0,0.000128,2,"2024-12-28T06:10:52.673",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912776,1735366252684,-209.0,0.000128,2,"2024-12-28T06:10:52.684",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912777,1735366252694,-209.0,0.000128,2,"2024-12-28T06:10:52.694",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912778,1735366252703,-207.0,0.000128,2,"2024-12-28T06:10:52.703",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912779,1735366252713,-207.0,0.000128,2,"2024-12-28T06:10:52.713",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912780,1735366252723,-207.0,0.000128,2,"2024-12-28T06:10:52.723",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912781,1735366252733,-207.0,0.000128,2,"2024-12-28T06:10:52.733",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912782,1735366252743,-207.0,0.000128,2,"2024-12-28T06:10:52.743",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912783,1735366252752,-207.0,0.000128,2,"2024-12-28T06:10:52.752",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912784,1735366252762,-207.0,0.000128,2,"2024-12-28T06:10:52.762",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912785,1735366252771,-207.0,0.000128,2,"2024-12-28T06:10:52.771",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912786,1735366252780,-207.0,0.000128,2,"2024-12-28T06:10:52.780",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912787,1735366252790,-207.0,0.000128,2,"2024-12-28T06:10:52.790",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912788,1735366252799,-207.0,0.000128,2,"2024-12-28T06:10:52.799",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912789,1735366252809,-207.0,0.000128,2,"2024-12-28T06:10:52.809",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912790,1735366252818,-207.0,0.000128,2,"2024-12-28T06:10:52.818",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912791,1735366252828,-207.0,0.000128,2,"2024-12-28T06:10:52.828",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912792,1735366252837,-9481.56115738,0.000128,2,"2024-12-28T06:10:52.837",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912793,1735366252847,-1225.93,0.000128,2,"2024-12-28T06:10:52.847",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912794,1735366252857,-127761.79138629,0.000128,3,"2024-12-28T06:10:52.857",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912795,1735366252866,-335.24200581,0.00012803,2,"2024-12-28T06:10:52.866",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912796,1735366252876,-1000.0,0.00012807,2,"2024-12-28T06:10:52.876",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912797,1735366252885,-150.0,0.0001281,2,"2024-12-28T06:10:52.885",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912798,1735366252895,-335.24200581,0.00012816,2,"2024-12-28T06:10:52.895",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912799,1735366252904,-3075.32867499,0.00012817,2,"2024-12-28T06:10:52.904",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912800,1735366252914,-150.0,0.00012817,2,"2024-12-28T06:10:52.914",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912801,1735366252925,-150.0,0.00012824,2,"2024-12-28T06:10:52.925",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912802,1735366252934,-174.93691017,0.00012827,2,"2024-12-28T06:10:52.934",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912803,1735366252944,-335.24200581,0.00012829,2,"2024-12-28T06:10:52.944",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912804,1735366252954,-205.0,0.0001283,2,"2024-12-28T06:10:52.954",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912805,1735366252963,-209.0,0.0001283,2,"2024-12-28T06:10:52.963",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912806,1735366252973,-207.0,0.0001283,2,"2024-12-28T06:10:52.973",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912807,1735366252985,-1691.33656044,0.00012835,2,"2024-12-28T06:10:52.985",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912808,1735366252995,-150.0,0.00012838,2,"2024-12-28T06:10:52.995",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912809,1735366253004,-335.24200581,0.00012842,2,"2024-12-28T06:10:53.004",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912810,1735366253013,-150.0,0.00012851,2,"2024-12-28T06:10:53.013",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912811,1735366253023,-335.24200581,0.00012855,2,"2024-12-28T06:10:53.023",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912812,1735366253033,-150.0,0.00012865,2,"2024-12-28T06:10:53.033",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912813,1735366253042,-335.24200581,0.00012868,2,"2024-12-28T06:10:53.042",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912814,1735366253053,-150.0,0.00012873,2,"2024-12-28T06:10:53.053",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912815,1735366253065,-500.0,0.00012877,2,"2024-12-28T06:10:53.065",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912816,1735366253075,-150.0,0.00012878,2,"2024-12-28T06:10:53.075",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912817,1735366253085,-335.24200581,0.00012881,2,"2024-12-28T06:10:53.085",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912818,1735366253094,-22774.69751094,0.0001289,2,"2024-12-28T06:10:53.094",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912819,1735366253103,-107963.83849163,0.0001289,2,"2024-12-28T06:10:53.103",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912820,1735366253113,-22774.69751088,0.00012891,2,"2024-12-28T06:10:53.113",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912821,1735366253123,-150.0,0.00012892,2,"2024-12-28T06:10:53.123",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912822,1735366253132,-22774.69751088,0.00012892,2,"2024-12-28T06:10:53.132",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912823,1735366253142,-22774.69751088,0.00012893,2,"2024-12-28T06:10:53.142",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912824,1735366253153,-22774.69751088,0.00012894,2,"2024-12-28T06:10:53.153",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912825,1735366253162,-335.24200581,0.00012894,2,"2024-12-28T06:10:53.162",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912826,1735366253172,-22774.69751088,0.00012896,2,"2024-12-28T06:10:53.172",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912827,1735366253182,-22774.69751088,0.00012897,2,"2024-12-28T06:10:53.182",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912828,1735366253191,-500.0,0.00012897,2,"2024-12-28T06:10:53.191",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912829,1735366253201,-150.0,0.00012897,2,"2024-12-28T06:10:53.201",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912830,1735366253211,-500.0,0.00012897,2,"2024-12-28T06:10:53.211",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912831,1735366253220,-162.05127978,0.00012897,2,"2024-12-28T06:10:53.220",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912832,1735366253230,-150.0,0.00012897,2,"2024-12-28T06:10:53.230",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912833,1735366253239,-150.0,0.00012897,2,"2024-12-28T06:10:53.239",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912834,1735366253250,-150.0,0.00012897,2,"2024-12-28T06:10:53.250",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912835,1735366253259,-244.48467118,0.00012897,2,"2024-12-28T06:10:53.259",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912836,1735366253268,-500.0,0.00012897,2,"2024-12-28T06:10:53.268",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912837,1735366253278,-150.0,0.00012897,2,"2024-12-28T06:10:53.278",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912838,1735366253289,-150.0,0.00012897,2,"2024-12-28T06:10:53.289",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912839,1735366253298,-500.0,0.00012897,2,"2024-12-28T06:10:53.298",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912840,1735366253308,-500.0,0.00012897,2,"2024-12-28T06:10:53.308",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912841,1735366253318,-201.15338541,0.00012897,2,"2024-12-28T06:10:53.318",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912842,1735366253327,-500.0,0.00012897,2,"2024-12-28T06:10:53.327",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912843,1735366253337,-150.0,0.00012897,2,"2024-12-28T06:10:53.337",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912844,1735366253346,-1999.0,0.00012897,2,"2024-12-28T06:10:53.346",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912845,1735366253356,-22774.69751088,0.00012898,2,"2024-12-28T06:10:53.356",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912846,1735366253366,-22774.69751088,0.00012899,2,"2024-12-28T06:10:53.366",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912847,1735366253376,-1000.0,0.00012899,2,"2024-12-28T06:10:53.376",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912848,1735366253387,-1500.0,0.000129,2,"2024-12-28T06:10:53.387",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912849,1735366253399,-1500.0,0.000129,2,"2024-12-28T06:10:53.399",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912850,1735366253409,-1500.0,0.000129,2,"2024-12-28T06:10:53.409",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912851,1735366253419,-1500.0,0.000129,2,"2024-12-28T06:10:53.419",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912852,1735366253429,-1500.0,0.000129,2,"2024-12-28T06:10:53.429",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912853,1735366253438,-1500.0,0.000129,2,"2024-12-28T06:10:53.438",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912854,1735366253447,-1500.0,0.000129,2,"2024-12-28T06:10:53.447",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912855,1735366253457,-1500.0,0.000129,2,"2024-12-28T06:10:53.457",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912856,1735366253467,-1500.0,0.000129,2,"2024-12-28T06:10:53.467",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912857,1735366253477,-1946.28,0.000129,2,"2024-12-28T06:10:53.477",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912858,1735366253487,-4856.0563583,0.000129,2,"2024-12-28T06:10:53.487",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912859,1735366253497,-202.6,0.000129,2,"2024-12-28T06:10:53.497",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912860,1735366253507,-202.6,0.000129,2,"2024-12-28T06:10:53.507",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912861,1735366253517,-174.93691017,0.000129,2,"2024-12-28T06:10:53.517",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912862,1735366253527,-22774.69751088,0.000129,2,"2024-12-28T06:10:53.527",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912863,1735366253537,-150.4,0.000129,2,"2024-12-28T06:10:53.537",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912864,1735366253547,-1691.33656044,0.000129,2,"2024-12-28T06:10:53.547",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912865,1735366253556,-354.04930634,0.000129,2,"2024-12-28T06:10:53.556",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912866,1735366253567,-5989.02516037,0.000129,2,"2024-12-28T06:10:53.567",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912867,1735366253577,-21447.03498764,0.000129,2,"2024-12-28T06:10:53.577",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912868,1735366253587,-1309.58604117,0.000129,2,"2024-12-28T06:10:53.587",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912869,1735366253597,-3075.32867499,0.000129,2,"2024-12-28T06:10:53.597",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912870,1735366253607,-434.12268193,0.000129,2,"2024-12-28T06:10:53.607",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912871,1735366253616,-150.0,0.00012905,2,"2024-12-28T06:10:53.616",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912872,1735366253626,-335.24200581,0.00012908,2,"2024-12-28T06:10:53.626",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912873,1735366253635,-5800.0,0.00012911,2,"2024-12-28T06:10:53.635",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912874,1735366253645,-150.0,0.00012919,2,"2024-12-28T06:10:53.645",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912875,1735366253655,-5800.0,0.00012919,2,"2024-12-28T06:10:53.655",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912876,1735366253664,-335.24200581,0.00012921,2,"2024-12-28T06:10:53.664",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912877,1735366253673,-5800.0,0.00012927,2,"2024-12-28T06:10:53.673",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912878,1735366253684,-524.99,0.00012929,2,"2024-12-28T06:10:53.684",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912879,1735366253693,-493.2,0.00012929,2,"2024-12-28T06:10:53.693",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912880,1735366253703,-561.62,0.00012929,2,"2024-12-28T06:10:53.703",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912881,1735366253713,-500.0,0.00012929,2,"2024-12-28T06:10:53.713",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912882,1735366253724,-599.76,0.00012929,2,"2024-12-28T06:10:53.724",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912883,1735366253734,-500.0,0.00012929,2,"2024-12-28T06:10:53.734",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912884,1735366253745,-500.0,0.00012929,2,"2024-12-28T06:10:53.745",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912885,1735366253754,-408.8982165,0.00012929,2,"2024-12-28T06:10:53.754",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912886,1735366253764,-261.53425957,0.00012929,2,"2024-12-28T06:10:53.764",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912887,1735366253774,-500.0,0.00012929,2,"2024-12-28T06:10:53.774",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912888,1735366253783,-500.0,0.00012929,2,"2024-12-28T06:10:53.783",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912889,1735366253794,-500.0,0.00012929,2,"2024-12-28T06:10:53.794",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912890,1735366253806,-694.82,0.00012929,2,"2024-12-28T06:10:53.806",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912891,1735366253818,-512.31414895,0.00012929,2,"2024-12-28T06:10:53.818",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912892,1735366253828,-512.29823359,0.00012929,2,"2024-12-28T06:10:53.828",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912893,1735366253837,-496.69618615,0.00012929,2,"2024-12-28T06:10:53.837",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912894,1735366253847,-513.54663476,0.00012929,2,"2024-12-28T06:10:53.847",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912895,1735366253856,-511.43208948,0.00012929,2,"2024-12-28T06:10:53.856",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912896,1735366253867,-622.17179606,0.00012929,2,"2024-12-28T06:10:53.867",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912897,1735366253877,-272.05032281,0.00012929,2,"2024-12-28T06:10:53.877",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912898,1735366253887,-500.0,0.00012929,2,"2024-12-28T06:10:53.887",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912899,1735366253897,-500.0,0.00012929,2,"2024-12-28T06:10:53.897",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912900,1735366253906,-150.0,0.0001293,2,"2024-12-28T06:10:53.906",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912901,1735366253917,-150.0,0.00012932,2,"2024-12-28T06:10:53.917",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912902,1735366253927,-335.24200581,0.00012934,2,"2024-12-28T06:10:53.927",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912903,1735366253938,-5800.0,0.00012936,2,"2024-12-28T06:10:53.938",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912904,1735366253948,-5800.0,0.00012936,2,"2024-12-28T06:10:53.948",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912905,1735366253959,-5800.0,0.00012937,2,"2024-12-28T06:10:53.959",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912906,1735366253969,-500.0,0.00012937,2,"2024-12-28T06:10:53.969",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912907,1735366253980,-1685.34,0.00012937,2,"2024-12-28T06:10:53.980",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912908,1735366253994,-3463.972392,0.00012937,2,"2024-12-28T06:10:53.994",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912909,1735366254005,-2839.027431,0.00012937,2,"2024-12-28T06:10:54.005",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912910,1735366254014,-500.0,0.00012937,2,"2024-12-28T06:10:54.014",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912911,1735366254025,-834.58,0.00012937,2,"2024-12-28T06:10:54.025",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912912,1735366254036,-500.0,0.00012937,2,"2024-12-28T06:10:54.036",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912913,1735366254046,-500.0,0.00012937,2,"2024-12-28T06:10:54.046",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912914,1735366254240,-500.0,0.00012937,2,"2024-12-28T06:10:54.240",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912915,1735366254251,-500.0,0.00012937,2,"2024-12-28T06:10:54.251",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912916,1735366254260,-500.0,0.00012937,2,"2024-12-28T06:10:54.260",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912917,1735366254270,-500.0,0.00012937,2,"2024-12-28T06:10:54.270",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912918,1735366254279,-500.0,0.00012937,2,"2024-12-28T06:10:54.279",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912919,1735366254289,-500.0,0.00012937,2,"2024-12-28T06:10:54.289",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912920,1735366254298,-1122.81,0.00012937,2,"2024-12-28T06:10:54.298",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912921,1735366254307,-869.16,0.00012937,2,"2024-12-28T06:10:54.307",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912922,1735366254316,-500.0,0.00012937,2,"2024-12-28T06:10:54.316",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912923,1735366254326,-2337.58,0.00012937,2,"2024-12-28T06:10:54.326",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912924,1735366254335,-536.44,0.00012938,2,"2024-12-28T06:10:54.335",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912925,1735366254345,-876.4,0.00012938,2,"2024-12-28T06:10:54.345",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912926,1735366254354,-500.0,0.00012938,2,"2024-12-28T06:10:54.354",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912927,1735366254363,-500.0,0.00012938,2,"2024-12-28T06:10:54.363",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912928,1735366254373,-500.0,0.00012938,2,"2024-12-28T06:10:54.373",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912929,1735366254382,-500.0,0.00012938,2,"2024-12-28T06:10:54.382",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912930,1735366254391,-550.88,0.00012939,2,"2024-12-28T06:10:54.391",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912931,1735366254401,-500.0,0.00012939,2,"2024-12-28T06:10:54.401",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912932,1735366254410,-150.0,0.00012946,2,"2024-12-28T06:10:54.410",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912933,1735366254419,-335.24200581,0.00012947,2,"2024-12-28T06:10:54.419",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912934,1735366254429,-68859.53679249,0.0001295,2,"2024-12-28T06:10:54.429",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912935,1735366254438,-1600.0,0.00012959,2,"2024-12-28T06:10:54.438",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912936,1735366254448,-800.0,0.00012959,2,"2024-12-28T06:10:54.448",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912937,1735366254458,-150.0,0.00012959,2,"2024-12-28T06:10:54.458",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912938,1735366254467,-335.24200581,0.0001296,2,"2024-12-28T06:10:54.467",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912939,1735366254477,-1226.02,0.00012962,2,"2024-12-28T06:10:54.477",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912940,1735366254486,-500.0,0.00012962,2,"2024-12-28T06:10:54.486",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912941,1735366254498,-500.0,0.00012962,2,"2024-12-28T06:10:54.498",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912942,1735366254507,-1117.41,0.00012962,2,"2024-12-28T06:10:54.507",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912943,1735366254517,-500.0,0.00012962,2,"2024-12-28T06:10:54.517",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912944,1735366254527,-434.06883001,0.00012962,2,"2024-12-28T06:10:54.527",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912945,1735366254537,-500.0,0.00012962,2,"2024-12-28T06:10:54.537",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912946,1735366254548,-500.0,0.00012962,2,"2024-12-28T06:10:54.548",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912947,1735366254558,-585.09790294,0.00012962,2,"2024-12-28T06:10:54.558",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912948,1735366254568,-685.78,0.00012962,2,"2024-12-28T06:10:54.568",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912949,1735366254578,-500.0,0.00012962,2,"2024-12-28T06:10:54.578",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912950,1735366254588,-500.0,0.00012962,2,"2024-12-28T06:10:54.588",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912951,1735366254597,-710.82,0.00012962,2,"2024-12-28T06:10:54.597",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912952,1735366254607,-500.0,0.00012962,2,"2024-12-28T06:10:54.607",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912953,1735366254616,-500.0,0.00012962,2,"2024-12-28T06:10:54.616",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912954,1735366254625,-500.0,0.00012962,2,"2024-12-28T06:10:54.625",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912955,1735366254635,-500.0,0.00012962,2,"2024-12-28T06:10:54.635",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912956,1735366254644,-500.0,0.00012962,2,"2024-12-28T06:10:54.644",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912957,1735366254654,-500.0,0.00012962,2,"2024-12-28T06:10:54.654",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912958,1735366254663,-1960.38,0.00012962,2,"2024-12-28T06:10:54.663",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912959,1735366254672,-500.0,0.00012962,2,"2024-12-28T06:10:54.672",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912960,1735366254682,-500.0,0.00012962,2,"2024-12-28T06:10:54.682",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912961,1735366254691,-506.22,0.00012962,2,"2024-12-28T06:10:54.691",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912962,1735366254700,-700.0,0.0001297,2,"2024-12-28T06:10:54.700",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912963,1735366254710,-1002.53814969,0.0001297,2,"2024-12-28T06:10:54.710",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912964,1735366254719,-400.0,0.0001297,2,"2024-12-28T06:10:54.719",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912965,1735366254729,-600.90473964,0.0001297,2,"2024-12-28T06:10:54.729",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912966,1735366254738,-150.0,0.00012973,2,"2024-12-28T06:10:54.738",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912967,1735366254747,-335.24200581,0.00012973,2,"2024-12-28T06:10:54.747",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912968,1735366254756,-335.24200581,0.00012986,2,"2024-12-28T06:10:54.756",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912969,1735366254766,-187.62082147,0.00012986,2,"2024-12-28T06:10:54.766",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912970,1735366254775,-266.77166191,0.00012986,2,"2024-12-28T06:10:54.775",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912971,1735366254786,-171.71275813,0.00012986,2,"2024-12-28T06:10:54.786",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912972,1735366254796,-219.31500054,0.00012986,2,"2024-12-28T06:10:54.796",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912973,1735366254807,-237.00569445,0.00012986,2,"2024-12-28T06:10:54.807",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912974,1735366254816,-276.83591333,0.00012986,2,"2024-12-28T06:10:54.816",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912975,1735366254826,-276.4064148,0.00012986,2,"2024-12-28T06:10:54.826",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912976,1735366254836,-14874.11340128,0.00012988,2,"2024-12-28T06:10:54.836",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912977,1735366254845,-506.44,0.00012989,2,"2024-12-28T06:10:54.845",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912978,1735366254854,-10303.60136726,0.0001299,2,"2024-12-28T06:10:54.854",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912979,1735366254863,-52378.00417168,0.0001299,2,"2024-12-28T06:10:54.863",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912980,1735366254872,-3760.62860685,0.0001299,2,"2024-12-28T06:10:54.872",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912981,1735366254881,-1025.36665407,0.0001299,2,"2024-12-28T06:10:54.881",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912982,1735366254890,-7300.0,0.0001299,2,"2024-12-28T06:10:54.890",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912983,1735366254899,-68724.64082963,0.0001299,2,"2024-12-28T06:10:54.899",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912984,1735366255096,-3292.27565339,0.0001299,2,"2024-12-28T06:10:55.096",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912994,1735367153744,14039.44747003,6.94e-05,2,"2024-12-28T06:25:53.744",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346912998,1735367301381,374.18746675,7.888e-05,2,"2024-12-28T06:28:21.381",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913011,1735367432084,-818.264965,9.8e-05,2,"2024-12-28T06:30:32.084",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913012,1735367432100,-1000.398,9.8e-05,2,"2024-12-28T06:30:32.100",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913013,1735367432111,-310.05771303,9.8e-05,2,"2024-12-28T06:30:32.111",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913014,1735367432181,-892.65525434,9.8e-05,2,"2024-12-28T06:30:32.181",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913015,1735367432258,-281.32560495,9.8e-05,2,"2024-12-28T06:30:32.258",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913016,1735367432272,-2074.6726,9.8e-05,2,"2024-12-28T06:30:32.272",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913017,1735367432417,-300.554284,9.8e-05,2,"2024-12-28T06:30:32.417",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913018,1735367432427,-380.54,9.859e-05,2,"2024-12-28T06:30:32.427",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913020,1735367432436,-213.83309764,0.0001,2,"2024-12-28T06:30:32.436",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913022,1735367432445,-208.62975311,0.00010137,2,"2024-12-28T06:30:32.445",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913023,1735367432458,-89.00024689,0.00010137,2,"2024-12-28T06:30:32.458",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913024,1735367432468,-5265.81418109,0.00011296,2,"2024-12-28T06:30:32.468",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913025,1735367432478,-182.64,0.00011532,2,"2024-12-28T06:30:32.478",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913026,1735367432488,-1000.0,0.00011539,2,"2024-12-28T06:30:32.488",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913027,1735367432497,-150.0,0.00011688,2,"2024-12-28T06:30:32.497",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913028,1735367432509,-150.0,0.00011715,2,"2024-12-28T06:30:32.509",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913030,1735367432520,-150.0,0.00011743,2,"2024-12-28T06:30:32.520",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913032,1735367432530,-150.0,0.00011771,2,"2024-12-28T06:30:32.530",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913034,1735367432539,-250.0,0.00011775,2,"2024-12-28T06:30:32.539",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913036,1735367432548,-250.0,0.00011792,2,"2024-12-28T06:30:32.548",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913038,1735367432559,-150.0,0.00011798,2,"2024-12-28T06:30:32.559",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913040,1735367432568,-443.19,0.00011805,2,"2024-12-28T06:30:32.568",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913042,1735367432577,-150.0,0.00011826,2,"2024-12-28T06:30:32.577",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913044,1735367432589,-150.0,0.00011853,2,"2024-12-28T06:30:32.589",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913046,1735367432598,-150.0,0.00011881,2,"2024-12-28T06:30:32.598",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913048,1735367432607,-150.0,0.00011909,2,"2024-12-28T06:30:32.607",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913050,1735367432616,-150.0,0.00011936,2,"2024-12-28T06:30:32.616",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913052,1735367432625,-150.0,0.00011964,2,"2024-12-28T06:30:32.625",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913054,1735367432635,-150.0,0.00011992,2,"2024-12-28T06:30:32.635",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913056,1735367432644,-150.0,0.00012019,2,"2024-12-28T06:30:32.644",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913057,1735367432655,-150.0,0.00012047,2,"2024-12-28T06:30:32.655",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913060,1735367432664,-150.0,0.00012074,2,"2024-12-28T06:30:32.664",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913061,1735367432674,-150.0,0.00012102,2,"2024-12-28T06:30:32.674",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913063,1735367432684,-380.54,0.00012123,2,"2024-12-28T06:30:32.684",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913065,1735367432694,-150.0,0.0001213,2,"2024-12-28T06:30:32.694",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913067,1735367432703,-1000.0,0.00012152,2,"2024-12-28T06:30:32.703",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913069,1735367432712,-150.0,0.00012157,2,"2024-12-28T06:30:32.712",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913071,1735367432722,-150.0,0.00012185,2,"2024-12-28T06:30:32.722",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913073,1735367432732,-1976.9894,0.0001221,2,"2024-12-28T06:30:32.732",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913075,1735367432741,-1321.7928,0.0001221,2,"2024-12-28T06:30:32.741",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913077,1735367432750,-150.0,0.00012213,2,"2024-12-28T06:30:32.750",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913080,1735367432760,-150.0,0.0001224,2,"2024-12-28T06:30:32.760",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913082,1735367432770,-150.0,0.00012268,2,"2024-12-28T06:30:32.770",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913083,1735367432779,-150.0,0.00012296,2,"2024-12-28T06:30:32.779",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913085,1735367432789,-150.0,0.00012323,2,"2024-12-28T06:30:32.789",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913087,1735367432798,-457.537,0.0001234,2,"2024-12-28T06:30:32.798",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913089,1735367432808,-150.0,0.00012351,2,"2024-12-28T06:30:32.808",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913091,1735367432818,-150.0,0.00012378,2,"2024-12-28T06:30:32.818",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913093,1735367432828,-150.0,0.00012406,2,"2024-12-28T06:30:32.828",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913095,1735367432838,-803.37,0.00012414,2,"2024-12-28T06:30:32.838",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913098,1735367432847,-500.0,0.00012414,2,"2024-12-28T06:30:32.847",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913100,1735367432857,-500.0,0.00012414,2,"2024-12-28T06:30:32.857",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913102,1735367432866,-527.12969109,0.00012414,2,"2024-12-28T06:30:32.866",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913103,1735367432875,-500.0,0.00012414,2,"2024-12-28T06:30:32.875",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913106,1735367432886,-150.0,0.00012434,2,"2024-12-28T06:30:32.886",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913108,1735367432895,-1898.0,0.00012437,2,"2024-12-28T06:30:32.895",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913109,1735367432904,-3770.0,0.00012437,2,"2024-12-28T06:30:32.904",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913111,1735367432914,-916.0,0.00012437,2,"2024-12-28T06:30:32.914",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913113,1735367432923,-817.0,0.00012437,2,"2024-12-28T06:30:32.923",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913115,1735367432931,-536.0,0.00012437,2,"2024-12-28T06:30:32.931",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913117,1735367432941,-320.808,0.00012437,2,"2024-12-28T06:30:32.941",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913119,1735367432950,-1973.542,0.00012437,2,"2024-12-28T06:30:32.950",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913121,1735367432960,-150.0,0.00012437,2,"2024-12-28T06:30:32.960",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913123,1735367432969,-1264.0,0.00012437,2,"2024-12-28T06:30:32.969",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913125,1735367432978,-1291.819,0.00012437,2,"2024-12-28T06:30:32.978",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913126,1735367432987,-636.0,0.00012437,2,"2024-12-28T06:30:32.987",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913127,1735367432997,-150.0,0.00012461,2,"2024-12-28T06:30:32.997",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913128,1735367433007,-150.0,0.00012489,2,"2024-12-28T06:30:33.007",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913129,1735367433016,-150.0,0.00012517,2,"2024-12-28T06:30:33.016",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913130,1735367433026,-150.0,0.00012544,2,"2024-12-28T06:30:33.026",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913131,1735367433035,-150.0,0.00012572,2,"2024-12-28T06:30:33.035",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913132,1735367433045,-150.0,0.00012599,2,"2024-12-28T06:30:33.045",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913133,1735367433055,-150.42,0.00012602,2,"2024-12-28T06:30:33.055",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913134,1735367433064,-2115.333,0.00012604,2,"2024-12-28T06:30:33.064",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913135,1735367433073,-169.36,0.00012604,2,"2024-12-28T06:30:33.073",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913136,1735367433082,-150.0,0.00012627,2,"2024-12-28T06:30:33.082",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913137,1735367433092,-150.42,0.00012652,2,"2024-12-28T06:30:33.092",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913138,1735367433102,-150.0,0.00012655,2,"2024-12-28T06:30:33.102",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913139,1735367433112,-150.284,0.00012662,2,"2024-12-28T06:30:33.112",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913140,1735367433121,-500.0,0.00012663,2,"2024-12-28T06:30:33.121",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913141,1735367433130,-500.0,0.00012663,2,"2024-12-28T06:30:33.130",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913142,1735367433140,-618.77,0.00012663,2,"2024-12-28T06:30:33.140",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913143,1735367433149,-500.0,0.00012663,2,"2024-12-28T06:30:33.149",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913144,1735367433159,-500.0,0.00012663,2,"2024-12-28T06:30:33.159",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913145,1735367433169,-510.1970818,0.00012663,2,"2024-12-28T06:30:33.169",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913146,1735367433178,-500.0,0.00012663,2,"2024-12-28T06:30:33.178",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913147,1735367433187,-500.0,0.00012663,2,"2024-12-28T06:30:33.187",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913148,1735367433197,-500.0,0.00012663,2,"2024-12-28T06:30:33.197",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913149,1735367433208,-500.0,0.00012663,2,"2024-12-28T06:30:33.208",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913150,1735367433218,-500.0,0.00012663,2,"2024-12-28T06:30:33.218",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913151,1735367433228,-500.0,0.00012663,2,"2024-12-28T06:30:33.228",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913152,1735367433238,-719.69,0.00012663,2,"2024-12-28T06:30:33.238",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913153,1735367433248,-538.59,0.00012663,2,"2024-12-28T06:30:33.248",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913154,1735367433258,-3224.65,0.00012663,2,"2024-12-28T06:30:33.258",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913155,1735367433268,-524.06,0.00012663,2,"2024-12-28T06:30:33.268",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913156,1735367433278,-500.0,0.00012663,2,"2024-12-28T06:30:33.278",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913157,1735367433288,-500.0,0.00012663,2,"2024-12-28T06:30:33.288",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913158,1735367433297,-9900.54046608,0.0001268,2,"2024-12-28T06:30:33.297",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913159,1735367433307,-150.0,0.00012682,2,"2024-12-28T06:30:33.307",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913160,1735367433317,-803.37,0.00012688,2,"2024-12-28T06:30:33.317",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913161,1735367433327,-500.0,0.00012688,2,"2024-12-28T06:30:33.327",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913162,1735367433336,-500.0,0.00012688,2,"2024-12-28T06:30:33.336",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913163,1735367433345,-500.0,0.00012688,2,"2024-12-28T06:30:33.345",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913164,1735367433355,-318.11678408,0.00012705,2,"2024-12-28T06:30:33.355",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913165,1735367433366,-150.0,0.0001271,2,"2024-12-28T06:30:33.366",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913166,1735367433376,-1087.4627444,0.0001273,2,"2024-12-28T06:30:33.376",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913167,1735367433386,-1005.25871287,0.0001273,2,"2024-12-28T06:30:33.386",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913168,1735367433396,-150.0,0.00012738,2,"2024-12-28T06:30:33.396",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913169,1735367433407,-500.0,0.00012748,2,"2024-12-28T06:30:33.407",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913170,1735367433417,-500.0,0.00012748,2,"2024-12-28T06:30:33.417",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913171,1735367433426,-500.0,0.00012748,2,"2024-12-28T06:30:33.426",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913172,1735367433435,-500.0,0.00012748,2,"2024-12-28T06:30:33.435",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913173,1735367433445,-500.0,0.00012748,2,"2024-12-28T06:30:33.445",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913174,1735367433455,-181.0,0.00012756,2,"2024-12-28T06:30:33.455",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913175,1735367433465,-150.0,0.00012765,2,"2024-12-28T06:30:33.465",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913176,1735367433475,-6435.3234461,0.00012767,2,"2024-12-28T06:30:33.475",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913177,1735367433486,-311.1777,0.00012789,2,"2024-12-28T06:30:33.486",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913178,1735367433495,-507.7984,0.0001279,2,"2024-12-28T06:30:33.495",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913179,1735367433505,-150.0,0.00012793,2,"2024-12-28T06:30:33.505",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913180,1735367433520,-5265.81418109,0.00012796,2,"2024-12-28T06:30:33.520",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913181,1735367433530,-1417.32,0.000128,2,"2024-12-28T06:30:33.530",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913182,1735367433541,-150.0,0.00012821,2,"2024-12-28T06:30:33.541",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913183,1735367433551,-150.0,0.00012848,2,"2024-12-28T06:30:33.551",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913184,1735367433561,-1339.1871,0.0001286,2,"2024-12-28T06:30:33.561",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913185,1735367433571,-150.0,0.00012876,2,"2024-12-28T06:30:33.571",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913186,1735367433581,-172.99036224,0.00012889,2,"2024-12-28T06:30:33.581",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913187,1735367433590,-6386.1895,0.00012889,2,"2024-12-28T06:30:33.590",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913188,1735367433600,-1000.0,0.00012889,2,"2024-12-28T06:30:33.600",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913189,1735367433610,-774.2702,0.0001289,2,"2024-12-28T06:30:33.610",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913190,1735367433620,-9509.3684,0.0001289,2,"2024-12-28T06:30:33.620",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913191,1735367433629,-3710.36191369,0.0001289,2,"2024-12-28T06:30:33.629",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913192,1735367433642,-1100.39538631,0.0001289,2,"2024-12-28T06:30:33.642",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913193,1735367433656,-1798.49536598,0.0001289,2,"2024-12-28T06:30:33.656",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913201,1735367438040,-511.13428476,0.00012414,2,"2024-12-28T06:30:38.040",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913202,1735367438050,-500.0,0.00012748,2,"2024-12-28T06:30:38.050",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913203,1735367438059,-1756.24684752,0.0001289,2,"2024-12-28T06:30:38.059",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913204,1735367438116,-1041.2249865,0.0001289,2,"2024-12-28T06:30:38.116",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913205,1735367438125,-172.99036219,0.00012891,2,"2024-12-28T06:30:38.125",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913206,1735367438135,-172.99036219,0.00012893,2,"2024-12-28T06:30:38.135",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913207,1735367438145,-172.99036219,0.00012896,2,"2024-12-28T06:30:38.145",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913208,1735367438155,-172.99036219,0.00012898,2,"2024-12-28T06:30:38.155",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913209,1735367438165,-159.69303879,0.00012899,2,"2024-12-28T06:30:38.165",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913210,1735367438174,-165.01883047,0.00012899,2,"2024-12-28T06:30:38.174",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913211,1735367438184,-159.69303877,0.000129,2,"2024-12-28T06:30:38.184",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913212,1735367438193,-150.0,0.000129,2,"2024-12-28T06:30:38.193",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913213,1735367438202,-202.6,0.000129,2,"2024-12-28T06:30:38.202",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913214,1735367438211,-159.69303877,0.000129,2,"2024-12-28T06:30:38.211",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913215,1735367438221,-172.99036219,0.000129,2,"2024-12-28T06:30:38.221",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913216,1735367438230,-365.0,0.000129,2,"2024-12-28T06:30:38.230",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913217,1735367438239,-1000.0,0.000129,2,"2024-12-28T06:30:38.239",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913218,1735367438249,-230.0,0.000129,2,"2024-12-28T06:30:38.249",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913219,1735367438258,-150.0,0.00012903,2,"2024-12-28T06:30:38.258",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913220,1735367438268,-150.67,0.00012915,2,"2024-12-28T06:30:38.268",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913221,1735367438278,-3962.97686123,0.00012917,2,"2024-12-28T06:30:38.278",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913222,1735367438293,-1264.43557993,0.00012917,2,"2024-12-28T06:30:38.293",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913223,1735367438304,-572.58755884,0.00012917,2,"2024-12-28T06:30:38.304",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913224,1735367438313,-5800.0,0.00012926,2,"2024-12-28T06:30:38.313",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913225,1735367438323,-150.0,0.00012931,2,"2024-12-28T06:30:38.323",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913226,1735367438332,-5800.0,0.00012934,2,"2024-12-28T06:30:38.332",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913227,1735367438341,-500.0,0.00012937,2,"2024-12-28T06:30:38.341",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913228,1735367438350,-618.77,0.00012937,2,"2024-12-28T06:30:38.350",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913229,1735367438359,-504.68,0.00012937,2,"2024-12-28T06:30:38.359",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913230,1735367438369,-500.0,0.00012937,2,"2024-12-28T06:30:38.369",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913231,1735367438378,-500.0,0.00012937,2,"2024-12-28T06:30:38.378",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913232,1735367438388,-500.0,0.00012937,2,"2024-12-28T06:30:38.388",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913233,1735367438397,-500.0,0.00012937,2,"2024-12-28T06:30:38.397",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913234,1735367438406,-500.0,0.00012937,2,"2024-12-28T06:30:38.406",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913235,1735367438416,-500.0,0.00012937,2,"2024-12-28T06:30:38.416",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913236,1735367438425,-500.0,0.00012937,2,"2024-12-28T06:30:38.425",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913237,1735367438435,-719.69,0.00012937,2,"2024-12-28T06:30:38.435",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913238,1735367438444,-3224.65,0.00012937,2,"2024-12-28T06:30:38.444",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913239,1735367438453,-191.86,0.00012937,2,"2024-12-28T06:30:38.453",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913240,1735367438463,-72.56872014,0.00012937,2,"2024-12-28T06:30:38.463",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913241,1735367438474,-427.43127986,0.00012937,2,"2024-12-28T06:30:38.474",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913242,1735367438483,-81.73661376,0.00012959,2,"2024-12-28T06:30:38.483",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913243,1735367438495,-68.26338624,0.00012959,2,"2024-12-28T06:30:38.495",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913244,1735367438505,-274.69926172,0.00012962,2,"2024-12-28T06:30:38.505",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913245,1735367438526,-528.67073828,0.00012962,2,"2024-12-28T06:30:38.526",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913246,1735367438535,-500.0,0.00012962,2,"2024-12-28T06:30:38.535",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913247,1735367438544,-500.0,0.00012962,2,"2024-12-28T06:30:38.544",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913248,1735367438555,-500.0,0.00012962,2,"2024-12-28T06:30:38.555",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913249,1735367438565,-38.54904738,0.0001297,2,"2024-12-28T06:30:38.565",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913250,1735367438576,-275.51859053,0.0001297,2,"2024-12-28T06:30:38.576",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913251,1735367438589,-85.93236209,0.0001297,2,"2024-12-28T06:30:38.589",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913252,1735367438598,-1000.0,0.00012981,2,"2024-12-28T06:30:38.598",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913253,1735367438607,-277.0409962,0.00012986,2,"2024-12-28T06:30:38.607",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913254,1735367438616,-6313.33664171,0.00012988,2,"2024-12-28T06:30:38.616",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913259,1735367440035,-318.11678409,0.00012715,2,"2024-12-28T06:30:40.035",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913260,1735367440045,-583.26340169,0.00012988,2,"2024-12-28T06:30:40.045",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913261,1735367440057,-34791.26071843,0.00012988,2,"2024-12-28T06:30:40.057",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913262,1735367440140,-2845.885929,0.00012934,2,"2024-12-28T06:30:40.140",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913263,1735367440152,-2954.114071,0.00012934,2,"2024-12-28T06:30:40.152",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913264,1735367440162,-1249.46167735,0.00012988,2,"2024-12-28T06:30:40.162",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913265,1735367440171,-424.29467263,0.00012988,2,"2024-12-28T06:30:40.171",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913266,1735367440183,-197.67532737,0.00012988,2,"2024-12-28T06:30:40.183",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913267,1735367440192,-158.751718,0.00012989,2,"2024-12-28T06:30:40.192",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913268,1735367440201,-3888.90516902,0.00012989,2,"2024-12-28T06:30:40.201",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913269,1735367440212,-152.39595598,0.00012989,2,"2024-12-28T06:30:40.212",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913270,1735367440222,-2391.53426797,0.00012989,2,"2024-12-28T06:30:40.222",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913271,1735367440233,-920.66440203,0.00012989,2,"2024-12-28T06:30:40.233",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913272,1735367440243,-501.12687176,0.00012989,2,"2024-12-28T06:30:40.243",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913273,1735367440253,-500.0,0.00012989,2,"2024-12-28T06:30:40.253",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913274,1735367440263,-500.0,0.00012989,2,"2024-12-28T06:30:40.263",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913275,1735367440273,-507.60940859,0.00012989,2,"2024-12-28T06:30:40.273",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913276,1735367440283,-500.0,0.00012989,2,"2024-12-28T06:30:40.283",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913277,1735367440293,-397.39931761,0.00012989,2,"2024-12-28T06:30:40.293",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913278,1735367440305,-102.60068239,0.00012989,2,"2024-12-28T06:30:40.305",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913279,1735367440314,-1235.35659389,0.00012989,2,"2024-12-28T06:30:40.314",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913280,1735367440326,-6886.10702961,0.00012989,2,"2024-12-28T06:30:40.326",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913281,1735367440336,-500.0,0.00012989,2,"2024-12-28T06:30:40.336",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913282,1735367440345,-500.0,0.00012989,2,"2024-12-28T06:30:40.345",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913283,1735367440355,-500.0,0.00012989,2,"2024-12-28T06:30:40.355",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913284,1735367440365,-1029.25,0.00012989,2,"2024-12-28T06:30:40.365",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913285,1735367440375,-543.25,0.00012989,2,"2024-12-28T06:30:40.375",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913286,1735367440384,-267.87,0.00012989,2,"2024-12-28T06:30:40.384",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913287,1735367440394,-796.73,0.00012989,2,"2024-12-28T06:30:40.394",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913288,1735367440403,-307.83577531,0.00012989,2,"2024-12-28T06:30:40.403",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913289,1735367440414,-3940.2210897,0.00012989,2,"2024-12-28T06:30:40.414",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913290,1735367440424,-500.0,0.00012989,2,"2024-12-28T06:30:40.424",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913291,1735367440433,-500.0,0.00012989,2,"2024-12-28T06:30:40.433",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913292,1735367440443,-199.73,0.00012989,2,"2024-12-28T06:30:40.443",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913293,1735367440452,-500.0,0.00012989,2,"2024-12-28T06:30:40.452",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913294,1735367440462,-2142.78,0.00012989,2,"2024-12-28T06:30:40.462",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913295,1735367440471,-161.93703622,0.00012989,2,"2024-12-28T06:30:40.471",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913296,1735367440483,-471.11002,0.00012989,2,"2024-12-28T06:30:40.483",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913297,1735367440495,-304.33735203,0.00012989,2,"2024-12-28T06:30:40.495",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913298,1735367440514,-135.38559175,0.00012989,2,"2024-12-28T06:30:40.514",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913299,1735367440524,-500.0,0.00012989,2,"2024-12-28T06:30:40.524",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913300,1735367440534,-500.0,0.00012989,2,"2024-12-28T06:30:40.534",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913302,1735367440544,-476.4922833,0.00012989,2,"2024-12-28T06:30:40.544",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913304,1735367440555,-500.0,0.00012989,2,"2024-12-28T06:30:40.555",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913307,1735367440565,-1149.77,0.00012989,2,"2024-12-28T06:30:40.565",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913308,1735367440574,-500.0,0.00012989,2,"2024-12-28T06:30:40.574",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913310,1735367440584,-500.0,0.00012989,2,"2024-12-28T06:30:40.584",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913312,1735367440594,-600.06,0.00012989,2,"2024-12-28T06:30:40.594",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913314,1735367440603,-500.0,0.00012989,2,"2024-12-28T06:30:40.603",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913316,1735367440613,-500.0,0.00012989,2,"2024-12-28T06:30:40.613",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913318,1735367440623,-480.88391667,0.00012989,2,"2024-12-28T06:30:40.623",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913320,1735367440632,-636.92,0.00012989,2,"2024-12-28T06:30:40.632",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913322,1735367440642,-977.73,0.00012989,2,"2024-12-28T06:30:40.642",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913325,1735367440653,-500.0,0.00012989,2,"2024-12-28T06:30:40.653",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913327,1735367440662,-294.45781159,0.00012989,2,"2024-12-28T06:30:40.662",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913329,1735367440672,-304.44482345,0.00012989,2,"2024-12-28T06:30:40.672",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913331,1735367440682,-500.0,0.00012989,2,"2024-12-28T06:30:40.682",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913333,1735367440691,-500.0,0.00012989,2,"2024-12-28T06:30:40.691",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913335,1735367440701,-500.0,0.00012989,2,"2024-12-28T06:30:40.701",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913336,1735367440709,-500.0,0.00012989,2,"2024-12-28T06:30:40.709",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913339,1735367440719,-1544.9,0.00012989,2,"2024-12-28T06:30:40.719",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913340,1735367440729,-500.0,0.00012989,2,"2024-12-28T06:30:40.729",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913342,1735367440738,-500.0,0.00012989,2,"2024-12-28T06:30:40.738",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913344,1735367440747,-500.0,0.00012989,2,"2024-12-28T06:30:40.747",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913346,1735367440757,-500.0,0.00012989,2,"2024-12-28T06:30:40.757",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913348,1735367440767,-533.91606563,0.00012989,2,"2024-12-28T06:30:40.767",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913350,1735367440776,-407.53,0.00012989,2,"2024-12-28T06:30:40.776",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913352,1735367440784,-500.0,0.00012989,2,"2024-12-28T06:30:40.784",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913354,1735367440793,-500.0,0.00012989,2,"2024-12-28T06:30:40.793",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913356,1735367440803,-1715.33,0.00012989,2,"2024-12-28T06:30:40.803",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913358,1735367440812,-500.0,0.00012989,2,"2024-12-28T06:30:40.812",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913360,1735367440821,-494.59505439,0.00012989,2,"2024-12-28T06:30:40.821",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913362,1735367440830,-500.0,0.00012989,2,"2024-12-28T06:30:40.830",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913364,1735367440839,-500.0,0.00012989,2,"2024-12-28T06:30:40.839",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913366,1735367440848,-765.03,0.00012989,2,"2024-12-28T06:30:40.848",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913368,1735367440856,-11555.2791963,0.0001299,2,"2024-12-28T06:30:40.856",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913370,1735367440868,-128050.75588386,0.0001299,2,"2024-12-28T06:30:40.868",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913372,1735367440877,-833.16916812,0.0001299,2,"2024-12-28T06:30:40.877",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913374,1735367440886,-220402.55304176,0.0001299,2,"2024-12-28T06:30:40.886",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913376,1735367440897,-32593.34610552,0.0001299,2,"2024-12-28T06:30:40.897",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913378,1735367440906,-6707.408019,0.00012991,2,"2024-12-28T06:30:40.906",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913380,1735367440915,-5293.3524146,0.00012991,2,"2024-12-28T06:30:40.915",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913382,1735367440925,-3879.2968101,0.00012991,2,"2024-12-28T06:30:40.925",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913384,1735367440934,-2465.2412056,0.00012991,2,"2024-12-28T06:30:40.934",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913386,1735367440943,-1051.1856011,0.00012991,2,"2024-12-28T06:30:40.943",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913388,1735367440951,-3255.3837485,0.00012991,2,"2024-12-28T06:30:40.951",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913390,1735367440960,-2570.5464074,0.00012991,2,"2024-12-28T06:30:40.960",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913392,1735367440969,-1885.7090662,0.00012991,2,"2024-12-28T06:30:40.969",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913394,1735367440978,-1200.871725,0.00012991,2,"2024-12-28T06:30:40.978",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913396,1735367440988,-516.0343838,0.00012991,2,"2024-12-28T06:30:40.988",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913398,1735367440997,-476.4922833,0.00012991,2,"2024-12-28T06:30:40.997",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913400,1735367441006,-476.4922833,0.00012991,2,"2024-12-28T06:30:41.006",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913402,1735367441015,-476.4922833,0.00012991,2,"2024-12-28T06:30:41.015",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913404,1735367441025,-476.4922833,0.00012991,2,"2024-12-28T06:30:41.025",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913406,1735367441034,-476.4922833,0.00012991,2,"2024-12-28T06:30:41.034",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913407,1735367441043,-202.38599008,0.00012998,3,"2024-12-28T06:30:41.043",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913408,1735367441052,-1070.70619385,0.00012998,3,"2024-12-28T06:30:41.052",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913409,1735367441061,-1070.70619385,0.00012998,3,"2024-12-28T06:30:41.061",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913410,1735367441071,-1041.87450953,0.00012998,2,"2024-12-28T06:30:41.071",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913411,1735367441080,-1000.0,0.00012999,2,"2024-12-28T06:30:41.080",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913412,1735367441089,-1000.0,0.00012999,3,"2024-12-28T06:30:41.089",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913413,1735367441099,-1000.0,0.00012999,4,"2024-12-28T06:30:41.099",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913414,1735367441108,-26380.08831538,0.00012999,2,"2024-12-28T06:30:41.108",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913442,1735367443100,-5000.0,0.0001289,2,"2024-12-28T06:30:43.100",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913443,1735367443111,-1028.07,0.00012989,2,"2024-12-28T06:30:43.111",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913444,1735367443121,-2220.14481038,0.00012999,2,"2024-12-28T06:30:43.121",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913445,1735367443136,-68327.57350101,0.00012999,2,"2024-12-28T06:30:43.136",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913446,1735367443149,-2901.18779003,0.00012999,2,"2024-12-28T06:30:43.149",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913447,1735367443161,-11467.06769897,0.00012999,2,"2024-12-28T06:30:43.161",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913448,1735367443173,-8127.0,0.00012999,2,"2024-12-28T06:30:43.173",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913449,1735367443199,-1462.80771459,0.00012999,2,"2024-12-28T06:30:43.199",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913450,1735367443281,-358.67365013,0.00012437,2,"2024-12-28T06:30:43.281",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913451,1735367443360,-5425.45034987,0.00012437,2,"2024-12-28T06:30:43.360",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913452,1735367443369,-13493.24178112,0.00012999,2,"2024-12-28T06:30:43.369",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913453,1735367443380,-7390.591513,0.00012999,2,"2024-12-28T06:30:43.380",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913461,1735367446141,-11272.95709027,0.00012999,2,"2024-12-28T06:30:46.141",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913462,1735367446153,-831.11245992,0.00012999,2,"2024-12-28T06:30:46.153",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913463,1735367446164,-27753.86190212,0.00012999,2,"2024-12-28T06:30:46.164",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913464,1735367446178,-123755.02187252,0.00012999,2,"2024-12-28T06:30:46.178",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913465,1735367446187,-150.0,0.00012999,2,"2024-12-28T06:30:46.187",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913466,1735367446197,-321.24194775,0.00012999,2,"2024-12-28T06:30:46.197",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913467,1735367446206,-1000.0,0.00012999,2,"2024-12-28T06:30:46.206",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913468,1735367446216,-1070.70619385,0.00012999,3,"2024-12-28T06:30:46.216",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913469,1735367446225,-1070.70619385,0.00012999,3,"2024-12-28T06:30:46.225",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913470,1735367446234,-1076.24939944,0.00012999,3,"2024-12-28T06:30:46.234",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913471,1735367446244,-1076.24939944,0.00012999,3,"2024-12-28T06:30:46.244",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913472,1735367446254,-54017.59151323,0.00012999,2,"2024-12-28T06:30:46.254",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913473,1735367446278,-22200.000002,0.00012999,2,"2024-12-28T06:30:46.278",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913474,1735367446297,-2029.11848477,0.00012999,2,"2024-12-28T06:30:46.297",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913475,1735367446307,-500.0,0.00012999,2,"2024-12-28T06:30:46.307",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913476,1735367446316,-219.8941,0.00012999,2,"2024-12-28T06:30:46.316",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913477,1735367446325,-500.0,0.00012999,2,"2024-12-28T06:30:46.325",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913478,1735367446334,-500.0,0.00012999,2,"2024-12-28T06:30:46.334",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913479,1735367446344,-206.24867003,0.00012999,2,"2024-12-28T06:30:46.344",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913480,1735367446353,-1653.0,0.00012999,2,"2024-12-28T06:30:46.353",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913481,1735367446362,-496.31972523,0.00013,2,"2024-12-28T06:30:46.362",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913482,1735367446371,-9294.09071317,0.00013,2,"2024-12-28T06:30:46.371",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913483,1735367446382,-8112.19916213,0.00013,2,"2024-12-28T06:30:46.382",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913484,1735367446394,-882.47667716,0.00013,2,"2024-12-28T06:30:46.394",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913485,1735367446405,-23449.66708463,0.00013,2,"2024-12-28T06:30:46.405",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913486,1735367446425,-32777.98806115,0.00013,2,"2024-12-28T06:30:46.425",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913487,1735367446436,-11172.37992,0.00013,2,"2024-12-28T06:30:46.436",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913488,1735367446447,-5192.7683044,0.00013,2,"2024-12-28T06:30:46.447",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913489,1735367446458,-660.00000004,0.00013,2,"2024-12-28T06:30:46.458",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913506,1735368539931,357.92,9.587e-05,2,"2024-12-28T06:48:59.931",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913517,1735368632405,-171.61,0.00010137,2,"2024-12-28T06:50:32.405",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913518,1735368632415,-772.75759131,0.00011,2,"2024-12-28T06:50:32.415",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913519,1735368632425,-421.94629818,0.00011296,2,"2024-12-28T06:50:32.425",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913520,1735368632436,-2132.88938176,0.00011296,2,"2024-12-28T06:50:32.436",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913521,1735368632448,-166.03257832,0.00011296,2,"2024-12-28T06:50:32.448",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913522,1735368632459,-2720.86725826,0.00011296,2,"2024-12-28T06:50:32.459",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913523,1735368632469,-150.0,0.00011504,2,"2024-12-28T06:50:32.469",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913524,1735368632478,-423.7,0.00011528,2,"2024-12-28T06:50:32.478",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913525,1735368632488,-182.64,0.0001154,2,"2024-12-28T06:50:32.488",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913526,1735368632499,-150.0,0.00011688,2,"2024-12-28T06:50:32.499",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913527,1735368632508,-150.0,0.00011688,2,"2024-12-28T06:50:32.508",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913528,1735368632519,-150.0,0.00011688,2,"2024-12-28T06:50:32.519",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913529,1735368632528,-150.0,0.00011688,2,"2024-12-28T06:50:32.528",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913530,1735368632538,-111.01031833,0.00011747,2,"2024-12-28T06:50:32.538",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913531,1735368632551,-645.57705506,0.00011747,2,"2024-12-28T06:50:32.551",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913532,1735368632563,-243.41262661,0.00011747,2,"2024-12-28T06:50:32.563",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913533,1735368632572,-250.0,0.00011763,2,"2024-12-28T06:50:32.572",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913534,1735368632582,-3486.35,0.00011791,2,"2024-12-28T06:50:32.582",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913535,1735368632591,-150.0,0.00011806,2,"2024-12-28T06:50:32.591",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913536,1735368632601,-357.92,0.00011851,2,"2024-12-28T06:50:32.601",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913537,1735368632610,-150.0,0.00011863,2,"2024-12-28T06:50:32.610",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913538,1735368632619,-150.0,0.00011873,2,"2024-12-28T06:50:32.619",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913539,1735368632629,-168.98,0.00011878,2,"2024-12-28T06:50:32.629",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913540,1735368632638,-150.0,0.00011924,2,"2024-12-28T06:50:32.638",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913541,1735368632647,-639.24,0.00011952,2,"2024-12-28T06:50:32.647",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913542,1735368632657,-500.0,0.00011972,2,"2024-12-28T06:50:32.657",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913543,1735368632666,-150.0,0.00012012,2,"2024-12-28T06:50:32.666",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913544,1735368632675,-150.0,0.00012042,2,"2024-12-28T06:50:32.675",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913545,1735368632684,-1450.07,0.00012055,2,"2024-12-28T06:50:32.684",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913546,1735368632693,-150.0,0.00012059,2,"2024-12-28T06:50:32.693",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913547,1735368632704,-250.0,0.00012067,2,"2024-12-28T06:50:32.704",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913548,1735368632720,-150.0,0.0001216,2,"2024-12-28T06:50:32.720",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913550,1735368632730,-150.0,0.00012192,2,"2024-12-28T06:50:32.730",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913552,1735368632739,-365.19,0.00012192,2,"2024-12-28T06:50:32.739",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913554,1735368632748,-371.62290537,0.0001224,2,"2024-12-28T06:50:32.748",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913558,1735368632776,-7.73709463,0.0001224,2,"2024-12-28T06:50:32.776",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913559,1735368632786,-399.71,0.0001224,2,"2024-12-28T06:50:32.786",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913560,1735368632795,-150.0,0.00012244,2,"2024-12-28T06:50:32.795",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913561,1735368632804,-150.0,0.00012278,2,"2024-12-28T06:50:32.804",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913562,1735368632813,-150.0,0.00012337,2,"2024-12-28T06:50:32.813",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913563,1735368632823,-451.472,0.0001235,2,"2024-12-28T06:50:32.823",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913564,1735368632832,-150.0,0.00012396,2,"2024-12-28T06:50:32.832",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913565,1735368632841,-376.41,0.00012406,2,"2024-12-28T06:50:32.841",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913566,1735368632851,-150.0,0.0001243,2,"2024-12-28T06:50:32.851",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913567,1735368632859,-11.88825332,0.00012514,2,"2024-12-28T06:50:32.859",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913569,1735368632881,-138.11174668,0.00012514,2,"2024-12-28T06:50:32.881",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913570,1735368632890,-147.97727076,0.00012615,2,"2024-12-28T06:50:32.890",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913571,1735368632909,-2.02272924,0.00012615,2,"2024-12-28T06:50:32.909",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913572,1735368632918,-150.0,0.00012632,2,"2024-12-28T06:50:32.918",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913573,1735368632927,-150.0,0.00012662,2,"2024-12-28T06:50:32.927",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913574,1735368632936,-410.00094393,0.0001274,2,"2024-12-28T06:50:32.936",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913575,1735368638186,-902.63081299,0.00012485,2,"2024-12-28T06:50:38.186",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913576,1735368638198,-144.43233232,0.00012485,2,"2024-12-28T06:50:38.198",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913577,1735368638209,-726.54130825,0.0001274,2,"2024-12-28T06:50:38.209",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913578,1735368638218,-1112.59744248,0.0001274,2,"2024-12-28T06:50:38.218",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913579,1735368638228,-150.0,0.0001275,2,"2024-12-28T06:50:38.228",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913580,1735368638238,-1558.17,0.000128,2,"2024-12-28T06:50:38.238",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913581,1735368638248,-1981.861,0.000128,2,"2024-12-28T06:50:38.248",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913582,1735368638260,-169.36,0.000128,2,"2024-12-28T06:50:38.260",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913583,1735368638269,-150.0,0.00012801,2,"2024-12-28T06:50:38.269",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913584,1735368638278,-150.0,0.00012868,2,"2024-12-28T06:50:38.278",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913585,1735368638287,-500.0,0.00012888,2,"2024-12-28T06:50:38.287",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913586,1735368638296,-5665.0006,0.00012888,2,"2024-12-28T06:50:38.296",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913587,1735368638305,-1005.6246,0.00012899,2,"2024-12-28T06:50:38.305",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913588,1735368638314,-435.62687203,0.000129,2,"2024-12-28T06:50:38.314",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913589,1735368638348,-564.37312797,0.000129,2,"2024-12-28T06:50:38.348",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913590,1735368638358,-201.8,0.000129,2,"2024-12-28T06:50:38.358",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913591,1735368638367,-152.63081703,0.000129,2,"2024-12-28T06:50:38.367",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913592,1735368638379,-781.51713884,0.000129,2,"2024-12-28T06:50:38.379",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913593,1735368638389,-5000.0,0.000129,2,"2024-12-28T06:50:38.389",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913594,1735368638401,-365.0,0.000129,2,"2024-12-28T06:50:38.401",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913595,1735368638411,-1000.0,0.000129,2,"2024-12-28T06:50:38.411",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913596,1735368638420,-230.0,0.000129,2,"2024-12-28T06:50:38.420",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913597,1735368638430,-4135.16506752,0.00012926,2,"2024-12-28T06:50:38.430",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913598,1735368638515,-1664.83493248,0.00012926,2,"2024-12-28T06:50:38.515",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913599,1735368638526,-200.0,0.00012932,2,"2024-12-28T06:50:38.526",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913600,1735368638535,-1031.5602322,0.00012934,2,"2024-12-28T06:50:38.535",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913669,1735368640428,-4768.4397678,0.00012934,2,"2024-12-28T06:50:40.428",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913670,1735368640438,-423.7,0.00012969,2,"2024-12-28T06:50:40.438",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913671,1735368640447,-400.0,0.0001297,2,"2024-12-28T06:50:40.447",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913672,1735368640457,-500.38589904,0.00012973,2,"2024-12-28T06:50:40.457",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913673,1735368640467,-500.0,0.00012973,2,"2024-12-28T06:50:40.467",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913674,1735368640475,-150.00000019,0.00012986,2,"2024-12-28T06:50:40.475",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913675,1735368640486,-150.0,0.00012986,2,"2024-12-28T06:50:40.486",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913676,1735368640496,-150.0,0.00012986,2,"2024-12-28T06:50:40.496",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913677,1735368640506,-150.0,0.00012986,2,"2024-12-28T06:50:40.506",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913678,1735368640515,-1101.86,0.00012988,2,"2024-12-28T06:50:40.515",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913679,1735368640525,-500.0,0.00012988,2,"2024-12-28T06:50:40.525",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913680,1735368640534,-500.0,0.00012989,2,"2024-12-28T06:50:40.534",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913681,1735368640543,-500.0,0.00012989,2,"2024-12-28T06:50:40.543",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913682,1735368640552,-500.0,0.00012989,2,"2024-12-28T06:50:40.552",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913683,1735368640570,-500.0,0.00012989,2,"2024-12-28T06:50:40.570",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913684,1735368640581,-500.0,0.00012989,2,"2024-12-28T06:50:40.581",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913685,1735368640590,-367.53049618,0.00012989,2,"2024-12-28T06:50:40.590",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913686,1735368640600,-500.0,0.00012989,2,"2024-12-28T06:50:40.600",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913687,1735368640609,-986.36,0.00012989,2,"2024-12-28T06:50:40.609",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913688,1735368640618,-731.72,0.00012989,2,"2024-12-28T06:50:40.618",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913689,1735368640628,-500.0,0.00012989,2,"2024-12-28T06:50:40.628",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913690,1735368640638,-1971.5,0.00012989,2,"2024-12-28T06:50:40.638",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913691,1735368640647,-500.0,0.00012989,2,"2024-12-28T06:50:40.647",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913692,1735368640656,-1676.03,0.00012989,2,"2024-12-28T06:50:40.656",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913693,1735368640666,-500.0,0.00012989,2,"2024-12-28T06:50:40.666",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913694,1735368640675,-500.0,0.00012989,2,"2024-12-28T06:50:40.675",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913695,1735368640684,-500.0,0.00012989,2,"2024-12-28T06:50:40.684",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913696,1735368640694,-457.28803314,0.00012989,2,"2024-12-28T06:50:40.694",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913697,1735368640703,-500.0,0.00012989,2,"2024-12-28T06:50:40.703",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913698,1735368640712,-183.44508909,0.00012989,2,"2024-12-28T06:50:40.712",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913699,1735368640721,-500.0,0.00012989,2,"2024-12-28T06:50:40.721",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913700,1735368640731,-500.0,0.00012989,2,"2024-12-28T06:50:40.731",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913702,1735368640740,-500.0,0.00012989,2,"2024-12-28T06:50:40.740",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913705,1735368640750,-500.0,0.00012989,2,"2024-12-28T06:50:40.750",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913706,1735368640759,-500.0,0.00012989,2,"2024-12-28T06:50:40.759",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913709,1735368640769,-500.0,0.00012989,2,"2024-12-28T06:50:40.769",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913711,1735368640778,-500.0,0.00012989,2,"2024-12-28T06:50:40.778",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913713,1735368640787,-243.98185914,0.00012989,2,"2024-12-28T06:50:40.787",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913715,1735368640796,-500.0,0.00012989,2,"2024-12-28T06:50:40.796",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913717,1735368640806,-644.37,0.00012989,2,"2024-12-28T06:50:40.806",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913719,1735368640815,-500.0,0.00012989,2,"2024-12-28T06:50:40.815",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913720,1735368640825,-659.71,0.00012989,2,"2024-12-28T06:50:40.825",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913723,1735368640834,-500.0,0.00012989,2,"2024-12-28T06:50:40.834",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913725,1735368640843,-500.0,0.00012989,2,"2024-12-28T06:50:40.843",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913727,1735368640852,-2955.93,0.00012989,2,"2024-12-28T06:50:40.852",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913729,1735368640862,-500.0,0.00012989,2,"2024-12-28T06:50:40.862",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913731,1735368640871,-539.56,0.00012989,2,"2024-12-28T06:50:40.871",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913733,1735368640880,-500.0,0.00012989,2,"2024-12-28T06:50:40.880",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913735,1735368640891,-594.11,0.00012989,2,"2024-12-28T06:50:40.891",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913737,1735368640900,-500.0,0.00012999,2,"2024-12-28T06:50:40.900",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913739,1735368640909,-500.0,0.00012999,2,"2024-12-28T06:50:40.909",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913741,1735368640918,-500.0,0.00012999,2,"2024-12-28T06:50:40.918",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913743,1735368640927,-500.0,0.00012999,2,"2024-12-28T06:50:40.927",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913745,1735368640937,-985.23,0.00012999,2,"2024-12-28T06:50:40.937",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913747,1735368640947,-500.0,0.00012999,2,"2024-12-28T06:50:40.947",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913749,1735368640956,-500.0,0.00012999,2,"2024-12-28T06:50:40.956",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913751,1735368640966,-500.0,0.00012999,2,"2024-12-28T06:50:40.966",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913753,1735368640976,-500.0,0.00012999,2,"2024-12-28T06:50:40.976",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913755,1735368640985,-500.0,0.00012999,2,"2024-12-28T06:50:40.985",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913757,1735368640994,-500.0,0.00012999,2,"2024-12-28T06:50:40.994",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913759,1735368641003,-1480.53,0.00012999,2,"2024-12-28T06:50:41.003",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913761,1735368641013,-575.05,0.00012999,2,"2024-12-28T06:50:41.013",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913763,1735368641022,-500.0,0.00012999,2,"2024-12-28T06:50:41.022",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913765,1735368641031,-500.0,0.00012999,2,"2024-12-28T06:50:41.031",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913767,1735368641040,-541.66081128,0.00012999,2,"2024-12-28T06:50:41.040",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913769,1735368641050,-4041.301125,0.00012999,2,"2024-12-28T06:50:41.050",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913771,1735368641059,-158.751719,0.00012999,2,"2024-12-28T06:50:41.059",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913773,1735368641069,-936.99,0.00012999,2,"2024-12-28T06:50:41.069",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913775,1735368641077,-500.0,0.00012999,2,"2024-12-28T06:50:41.077",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913777,1735368641087,-610.38,0.00012999,2,"2024-12-28T06:50:41.087",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913779,1735368641096,-3312.19867,0.00012999,2,"2024-12-28T06:50:41.096",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913781,1735368641106,-500.0,0.00012999,2,"2024-12-28T06:50:41.106",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913783,1735368641115,-500.0,0.00012999,2,"2024-12-28T06:50:41.115",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913785,1735368641124,-500.0,0.00012999,2,"2024-12-28T06:50:41.124",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913787,1735368641134,-733.16,0.00012999,2,"2024-12-28T06:50:41.134",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913788,1735368641143,-500.0,0.00012999,2,"2024-12-28T06:50:41.143",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913790,1735368641152,-500.0,0.00012999,2,"2024-12-28T06:50:41.152",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913792,1735368641161,-500.0,0.00012999,2,"2024-12-28T06:50:41.161",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913794,1735368641170,-1643.86,0.00012999,2,"2024-12-28T06:50:41.170",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913797,1735368641180,-596.06,0.00012999,2,"2024-12-28T06:50:41.180",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913798,1735368641189,-1549.0,0.00013,2,"2024-12-28T06:50:41.189",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913801,1735368641199,-248.15986261,0.00013,2,"2024-12-28T06:50:41.199",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913803,1735368641208,-132911.14877817,0.00013,2,"2024-12-28T06:50:41.208",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913805,1735368641221,-1049.41419005,0.00013,2,"2024-12-28T06:50:41.221",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913807,1735368641232,-1685.77121904,0.00013,2,"2024-12-28T06:50:41.232",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913809,1735368641243,-1007.52312096,0.00013,2,"2024-12-28T06:50:41.243",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913814,1735368641279,-150.0,0.00012967,2,"2024-12-28T06:50:41.279",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913816,1735368641288,-157791.61681089,0.00013,2,"2024-12-28T06:50:41.288",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913818,1735368641299,-491.055,0.00013,2,"2024-12-28T06:50:41.299",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913820,1735368641310,-4919.72166071,0.00013,2,"2024-12-28T06:50:41.310",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913831,1735368646586,-376.85,0.00012485,2,"2024-12-28T06:50:46.586",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913832,1735368646596,-150.0,0.00012818,2,"2024-12-28T06:50:46.596",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913833,1735368646606,-286.0154,0.000129,2,"2024-12-28T06:50:46.606",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913834,1735368646615,-2832.77,0.00012989,2,"2024-12-28T06:50:46.615",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913835,1735368646624,-544.6,0.00012989,2,"2024-12-28T06:50:46.624",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913836,1735368646634,-1380.21913968,0.00013,2,"2024-12-28T06:50:46.634",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913837,1735368647909,5742.83423861,9.781e-05,7,"2024-12-28T06:50:47.909",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913838,1735368897322,43326.8937212,9.781e-05,7,"2024-12-28T06:54:57.322",0.00024819999999999996,18.15,0.9177221667217029,1595421319.0652037]
[346913846,1735369705597,336.08,9.287e-05,2,"2024-12-28T07:08:25.597",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346913873,1735369831411,-282.74,0.00010137,2,"2024-12-28T07:10:31.411",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346913876,1735369831420,-250.0,0.00011185,2,"2024-12-28T07:10:31.420",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346913878,1735369831429,-1108.30428466,0.00011288,2,"2024-12-28T07:10:31.429",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346913880,1735369831440,-1125.00411603,0.00011288,2,"2024-12-28T07:10:31.440",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346913882,1735369831452,-1979.34284418,0.00011288,2,"2024-12-28T07:10:31.452",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346913884,1735369831461,-336.08,0.00011551,2,"2024-12-28T07:10:31.461",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346913886,1735369831470,-188.27,0.0001159,2,"2024-12-28T07:10:31.470",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346913888,1735369831479,-351.86418086,0.00011664,2,"2024-12-28T07:10:31.479",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346913891,1735369831495,-478.31588386,0.00011664,2,"2024-12-28T07:10:31.495",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346913901,1735369831583,-169.81993528,0.00011664,2,"2024-12-28T07:10:31.583",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346913903,1735369831592,-150.0,0.00011688,2,"2024-12-28T07:10:31.592",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346913905,1735369831602,-150.0,0.00011688,2,"2024-12-28T07:10:31.602",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346913907,1735369831616,-150.0,0.00011688,2,"2024-12-28T07:10:31.616",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346913909,1735369831628,-150.0,0.00011688,2,"2024-12-28T07:10:31.628",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346913911,1735369831637,-250.0,0.00011773,2,"2024-12-28T07:10:31.637",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346913913,1735369831646,-150.0,0.00011818,2,"2024-12-28T07:10:31.646",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346913915,1735369831655,-300.0,0.00011829,2,"2024-12-28T07:10:31.655",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346913917,1735369831664,-1528.78,0.0001183,2,"2024-12-28T07:10:31.664",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346913919,1735369831674,-13465.91638156,0.000119,2,"2024-12-28T07:10:31.674",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346913922,1735369831685,-2245.37399979,0.000119,2,"2024-12-28T07:10:31.685",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346913924,1735369831700,-550.0,0.000119,2,"2024-12-28T07:10:31.700",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346913996,1735369837366,-15885.07751865,0.000119,2,"2024-12-28T07:10:37.366",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346913997,1735369837376,-150.0,0.00011904,2,"2024-12-28T07:10:37.376",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346913998,1735369837386,-150.0,0.00011947,2,"2024-12-28T07:10:37.386",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346913999,1735369837397,-571.22,0.00011999,2,"2024-12-28T07:10:37.397",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914000,1735369837407,-944.18,0.00011999,2,"2024-12-28T07:10:37.407",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914001,1735369837418,-500.0,0.00011999,2,"2024-12-28T07:10:37.418",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914002,1735369837428,-500.0,0.00011999,2,"2024-12-28T07:10:37.428",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914003,1735369837437,-500.0,0.00011999,2,"2024-12-28T07:10:37.437",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914004,1735369837447,-500.0,0.00011999,2,"2024-12-28T07:10:37.447",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914005,1735369837455,-500.0,0.00011999,2,"2024-12-28T07:10:37.455",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914006,1735369837465,-551.09,0.00011999,2,"2024-12-28T07:10:37.465",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914007,1735369837474,-500.0,0.00011999,2,"2024-12-28T07:10:37.474",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914008,1735369837483,-500.0,0.00011999,2,"2024-12-28T07:10:37.483",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914009,1735369837492,-1418.84,0.00011999,2,"2024-12-28T07:10:37.492",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914010,1735369837502,-158.751719,0.00011999,2,"2024-12-28T07:10:37.502",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914011,1735369837511,-4041.301125,0.00011999,2,"2024-12-28T07:10:37.511",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914012,1735369837521,-897.95,0.00011999,2,"2024-12-28T07:10:37.521",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914013,1735369837532,-500.0,0.00011999,2,"2024-12-28T07:10:37.532",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914014,1735369837542,-3312.19867,0.00011999,2,"2024-12-28T07:10:37.542",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914015,1735369837551,-500.0,0.00011999,2,"2024-12-28T07:10:37.551",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914016,1735369837561,-500.0,0.00011999,2,"2024-12-28T07:10:37.561",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914017,1735369837572,-500.0,0.00011999,2,"2024-12-28T07:10:37.572",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914018,1735369837582,-500.0,0.00011999,2,"2024-12-28T07:10:37.582",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914019,1735369837591,-500.0,0.00011999,2,"2024-12-28T07:10:37.591",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914020,1735369837600,-500.0,0.00011999,2,"2024-12-28T07:10:37.600",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914021,1735369837610,-500.0,0.00011999,2,"2024-12-28T07:10:37.610",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914022,1735369837619,-702.61,0.00011999,2,"2024-12-28T07:10:37.619",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914023,1735369837628,-345.12733099,0.00011999,2,"2024-12-28T07:10:37.628",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914024,1735369837637,-27378.7397202,0.00012,2,"2024-12-28T07:10:37.637",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914025,1735369837649,-9624.74887865,0.00012,2,"2024-12-28T07:10:37.649",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914026,1735369837660,-562.48140947,0.00012,2,"2024-12-28T07:10:37.660",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914027,1735369837672,-2254.88152453,0.00012,2,"2024-12-28T07:10:37.672",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914029,1735369837693,-240689.28474156,0.00012,2,"2024-12-28T07:10:37.693",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914031,1735369837702,-150.0,0.00012077,2,"2024-12-28T07:10:37.702",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914033,1735369837711,-150.0,0.00012121,2,"2024-12-28T07:10:37.711",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914034,1735369837720,-150.0,0.00012121,2,"2024-12-28T07:10:37.720",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914035,1735369837729,-169.52,0.0001216,2,"2024-12-28T07:10:37.729",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914036,1735369837738,-150.0,0.00012207,2,"2024-12-28T07:10:37.738",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914037,1735369837748,-571.22,0.00012273,2,"2024-12-28T07:10:37.748",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914038,1735369837757,-944.18,0.00012273,2,"2024-12-28T07:10:37.757",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914039,1735369837770,-500.0,0.00012273,2,"2024-12-28T07:10:37.770",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914040,1735369837780,-500.0,0.00012273,2,"2024-12-28T07:10:37.780",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914041,1735369837789,-500.0,0.00012273,2,"2024-12-28T07:10:37.789",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914042,1735369837799,-500.0,0.00012273,2,"2024-12-28T07:10:37.799",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914043,1735369837808,-500.0,0.00012273,2,"2024-12-28T07:10:37.808",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914044,1735369837818,-551.09,0.00012273,2,"2024-12-28T07:10:37.818",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914045,1735369837826,-500.0,0.00012273,2,"2024-12-28T07:10:37.826",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914046,1735369837835,-500.0,0.00012273,2,"2024-12-28T07:10:37.835",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914047,1735369837845,-1418.84,0.00012273,2,"2024-12-28T07:10:37.845",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914048,1735369837856,-4041.301125,0.00012273,2,"2024-12-28T07:10:37.856",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914049,1735369837867,-897.95,0.00012273,2,"2024-12-28T07:10:37.867",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914050,1735369837876,-500.0,0.00012273,2,"2024-12-28T07:10:37.876",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914051,1735369837886,-3312.19867,0.00012273,2,"2024-12-28T07:10:37.886",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914052,1735369837898,-500.0,0.00012273,2,"2024-12-28T07:10:37.898",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914053,1735369837907,-500.0,0.00012273,2,"2024-12-28T07:10:37.907",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914054,1735369837916,-500.0,0.00012273,2,"2024-12-28T07:10:37.916",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914055,1735369837925,-500.0,0.00012273,2,"2024-12-28T07:10:37.925",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914056,1735369837936,-500.0,0.00012273,2,"2024-12-28T07:10:37.936",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914057,1735369837945,-500.0,0.00012273,2,"2024-12-28T07:10:37.945",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914058,1735369837954,-500.0,0.00012273,2,"2024-12-28T07:10:37.954",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914059,1735369837963,-702.61,0.00012273,2,"2024-12-28T07:10:37.963",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914060,1735369837973,-370.15,0.00012284,2,"2024-12-28T07:10:37.973",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914061,1735369837982,-376.43,0.00012284,2,"2024-12-28T07:10:37.982",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914062,1735369837991,-378.27,0.00012284,2,"2024-12-28T07:10:37.991",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914063,1735369838000,-368.92,0.00012285,2,"2024-12-28T07:10:38.000",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914064,1735369838009,-372.33,0.00012285,2,"2024-12-28T07:10:38.009",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914065,1735369838018,-375.17,0.00012287,2,"2024-12-28T07:10:38.018",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914066,1735369838027,-378.12,0.00012289,2,"2024-12-28T07:10:38.027",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914067,1735369838036,-372.34,0.00012292,2,"2024-12-28T07:10:38.036",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914068,1735369838045,-382.24,0.000123,2,"2024-12-28T07:10:38.045",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914069,1735369838054,-2329.0,0.000123,5,"2024-12-28T07:10:38.054",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914070,1735369838063,-18694.89,0.000123,2,"2024-12-28T07:10:38.063",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914071,1735369838072,-381.46,0.000123,2,"2024-12-28T07:10:38.072",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914072,1735369838081,-375.37,0.000123,2,"2024-12-28T07:10:38.081",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914073,1735369838090,-380.14,0.000123,2,"2024-12-28T07:10:38.090",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914074,1735369838100,-375.96,0.000123,2,"2024-12-28T07:10:38.100",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914075,1735369838110,-200.0,0.00012303,2,"2024-12-28T07:10:38.110",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914076,1735369838120,-150.0,0.00012337,2,"2024-12-28T07:10:38.120",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914077,1735369838129,-150.0,0.00012337,2,"2024-12-28T07:10:38.129",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914078,1735369838138,-445.195,0.0001235,2,"2024-12-28T07:10:38.138",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914079,1735369838147,-163.41378786,0.00012399,2,"2024-12-28T07:10:38.147",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914080,1735369838156,-163.41378783,0.00012399,2,"2024-12-28T07:10:38.156",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914081,1735369838165,-163.41378783,0.00012399,2,"2024-12-28T07:10:38.165",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914082,1735369838174,-163.41378783,0.00012415,2,"2024-12-28T07:10:38.174",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914083,1735369838183,-200.0,0.00012434,2,"2024-12-28T07:10:38.183",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914084,1735369838192,-200.0,0.00012441,2,"2024-12-28T07:10:38.192",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914085,1735369838202,-200.0,0.00012457,2,"2024-12-28T07:10:38.202",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914086,1735369838211,-150.0,0.00012467,2,"2024-12-28T07:10:38.211",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914087,1735369838220,-163.41378783,0.00012496,2,"2024-12-28T07:10:38.220",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914088,1735369838229,-9500.0,0.000125,10,"2024-12-28T07:10:38.229",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914089,1735369838238,-571.22,0.00012547,2,"2024-12-28T07:10:38.238",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914090,1735369838247,-944.18,0.00012547,2,"2024-12-28T07:10:38.247",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914091,1735369838257,-500.0,0.00012547,2,"2024-12-28T07:10:38.257",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914092,1735369838266,-500.0,0.00012547,2,"2024-12-28T07:10:38.266",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914093,1735369838275,-500.0,0.00012547,2,"2024-12-28T07:10:38.275",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914094,1735369838284,-500.0,0.00012547,2,"2024-12-28T07:10:38.284",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914095,1735369838294,-500.0,0.00012547,2,"2024-12-28T07:10:38.294",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914096,1735369838303,-551.09,0.00012547,2,"2024-12-28T07:10:38.303",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914097,1735369838312,-500.0,0.00012547,2,"2024-12-28T07:10:38.312",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914098,1735369838321,-500.0,0.00012547,2,"2024-12-28T07:10:38.321",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914099,1735369838330,-1418.84,0.00012547,2,"2024-12-28T07:10:38.330",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914100,1735369838339,-4041.301125,0.00012547,2,"2024-12-28T07:10:38.339",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914101,1735369838348,-897.95,0.00012547,2,"2024-12-28T07:10:38.348",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914102,1735369838357,-500.0,0.00012547,2,"2024-12-28T07:10:38.357",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914103,1735369838367,-3312.19867,0.00012547,2,"2024-12-28T07:10:38.367",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914104,1735369838376,-500.0,0.00012547,2,"2024-12-28T07:10:38.376",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914105,1735369838388,-500.0,0.00012547,2,"2024-12-28T07:10:38.388",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914106,1735369838397,-500.0,0.00012547,2,"2024-12-28T07:10:38.397",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914107,1735369838406,-500.0,0.00012547,2,"2024-12-28T07:10:38.406",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914108,1735369838415,-500.0,0.00012547,2,"2024-12-28T07:10:38.415",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914109,1735369838424,-500.0,0.00012547,2,"2024-12-28T07:10:38.424",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914110,1735369838433,-500.0,0.00012547,2,"2024-12-28T07:10:38.433",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914111,1735369838442,-702.61,0.00012547,2,"2024-12-28T07:10:38.442",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914112,1735369838451,-150.0,0.00012553,2,"2024-12-28T07:10:38.451",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914113,1735369838459,-150.0,0.00012553,2,"2024-12-28T07:10:38.459",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914114,1735369838468,-150.0,0.00012597,2,"2024-12-28T07:10:38.468",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914115,1735369838478,-9500.0,0.000126,11,"2024-12-28T07:10:38.478",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914116,1735369838487,-9500.0,0.000127,12,"2024-12-28T07:10:38.487",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914117,1735369838497,-150.0,0.00012727,2,"2024-12-28T07:10:38.497",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914118,1735369838506,-150.0,0.0001277,2,"2024-12-28T07:10:38.506",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914119,1735369838515,-4212.65124487,0.00012788,2,"2024-12-28T07:10:38.515",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914120,1735369838524,-5000.0,0.00012799,2,"2024-12-28T07:10:38.524",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914121,1735369838533,-1656.68,0.000128,2,"2024-12-28T07:10:38.533",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914122,1735369838544,-9500.0,0.000128,13,"2024-12-28T07:10:38.544",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914123,1735369838554,-379.8879,0.000128,2,"2024-12-28T07:10:38.554",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914124,1735369838563,-1896.953,0.00012803,2,"2024-12-28T07:10:38.563",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914125,1735369838572,-170.745,0.00012803,2,"2024-12-28T07:10:38.572",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914126,1735369838581,-248.15986261,0.00012821,2,"2024-12-28T07:10:38.581",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914127,1735369838590,-44442.59310153,0.00012821,2,"2024-12-28T07:10:38.590",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914128,1735369838602,-998.39519968,0.00012821,2,"2024-12-28T07:10:38.602",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914129,1735369839604,-163.41378783,0.00012577,2,"2024-12-28T07:10:39.604",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914130,1735369839614,-311.0303745,0.00012821,2,"2024-12-28T07:10:39.614",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914151,1735369842823,-319.76,0.000115,2,"2024-12-28T07:10:42.823",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914152,1735369842833,-43093.19477413,0.00012821,2,"2024-12-28T07:10:42.833",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914164,1735369898871,288.80029604,9.781e-05,7,"2024-12-28T07:11:38.871",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914165,1735369899626,32449.5762638,9.781e-05,7,"2024-12-28T07:11:39.626",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914505,1735371031589,-329.17,9.731e-05,2,"2024-12-28T07:30:31.589",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914507,1735371031599,-171.61,0.00010137,2,"2024-12-28T07:30:31.599",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914509,1735371031608,-300.0,0.00010999,2,"2024-12-28T07:30:31.608",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914510,1735371031618,-9995.74301842,0.00011,2,"2024-12-28T07:30:31.618",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914511,1735371031627,-1988.63751961,0.00011288,2,"2024-12-28T07:30:31.627",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914512,1735371031636,-1988.63751961,0.00011288,2,"2024-12-28T07:30:31.636",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914513,1735371031645,-1988.63751961,0.00011288,2,"2024-12-28T07:30:31.645",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914514,1735371031654,-1988.63751961,0.00011288,2,"2024-12-28T07:30:31.654",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914515,1735371031663,-1988.63751961,0.00011288,2,"2024-12-28T07:30:31.663",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914516,1735371031672,-1988.63751961,0.00011288,2,"2024-12-28T07:30:31.672",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914517,1735371031680,-1988.63751961,0.00011288,2,"2024-12-28T07:30:31.680",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914518,1735371031689,-1988.63751961,0.00011288,2,"2024-12-28T07:30:31.689",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914519,1735371031698,-1988.63751961,0.00011288,2,"2024-12-28T07:30:31.698",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914520,1735371031707,-1988.63651961,0.00011288,2,"2024-12-28T07:30:31.707",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914521,1735371031716,-250.0,0.00011462,2,"2024-12-28T07:30:31.716",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914522,1735371031725,-1000.0,0.00011513,2,"2024-12-28T07:30:31.725",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914523,1735371031734,-421.89,0.00011616,2,"2024-12-28T07:30:31.734",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914524,1735371031743,-4141.35,0.00011632,2,"2024-12-28T07:30:31.743",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914525,1735371031752,-150.0,0.0001167,2,"2024-12-28T07:30:31.752",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914526,1735371031761,-150.0,0.00011688,2,"2024-12-28T07:30:31.761",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914527,1735371031770,-150.0,0.00011688,2,"2024-12-28T07:30:31.770",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914528,1735371031779,-150.0,0.00011688,2,"2024-12-28T07:30:31.779",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914529,1735371031789,-224.95775009,0.00011688,2,"2024-12-28T07:30:31.789",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914530,1735371031798,-188.27,0.00011698,2,"2024-12-28T07:30:31.798",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914531,1735371031807,-166.61,0.00011713,2,"2024-12-28T07:30:31.807",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914532,1735371031816,-882.57,0.00011718,2,"2024-12-28T07:30:31.816",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914533,1735371031826,-500.0,0.000119,2,"2024-12-28T07:30:31.826",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914534,1735371031835,-400.0,0.000119,4,"2024-12-28T07:30:31.835",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914535,1735371031843,-150.0,0.00011947,2,"2024-12-28T07:30:31.843",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914536,1735371031852,-500.0,0.00011972,2,"2024-12-28T07:30:31.852",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914537,1735371031861,-500.0,0.00011972,2,"2024-12-28T07:30:31.861",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914538,1735371031870,-1200.0,0.00011972,2,"2024-12-28T07:30:31.870",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914539,1735371031879,-329.17,0.00011995,2,"2024-12-28T07:30:31.879",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914540,1735371031888,-231.98485599,0.00011999,2,"2024-12-28T07:30:31.888",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914541,1735371031899,-268.01514401,0.00011999,2,"2024-12-28T07:30:31.899",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914542,1735371031908,-1712.1089997,0.00011999,2,"2024-12-28T07:30:31.908",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914543,1735371031919,-259.2410003,0.00011999,2,"2024-12-28T07:30:31.919",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914544,1735371031928,-500.0,0.00011999,2,"2024-12-28T07:30:31.928",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914545,1735371031937,-500.0,0.00011999,2,"2024-12-28T07:30:31.937",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914546,1735371031946,-676.1,0.00011999,2,"2024-12-28T07:30:31.946",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914547,1735371031955,-500.0,0.00011999,2,"2024-12-28T07:30:31.955",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914548,1735371031963,-500.0,0.00011999,2,"2024-12-28T07:30:31.963",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914549,1735371031974,-341.50787436,0.00011999,2,"2024-12-28T07:30:31.974",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914550,1735371031986,-158.49212564,0.00011999,2,"2024-12-28T07:30:31.986",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914551,1735371031995,-500.0,0.00011999,2,"2024-12-28T07:30:31.995",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914552,1735371032004,-546.67,0.00011999,2,"2024-12-28T07:30:32.004",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914553,1735371032015,-500.0,0.00011999,2,"2024-12-28T07:30:32.015",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914554,1735371032024,-500.0,0.00011999,2,"2024-12-28T07:30:32.024",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914555,1735371032032,-500.0,0.00011999,2,"2024-12-28T07:30:32.032",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914556,1735371032041,-500.0,0.00011999,2,"2024-12-28T07:30:32.041",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914557,1735371032050,-500.0,0.00011999,2,"2024-12-28T07:30:32.050",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914558,1735371032059,-500.0,0.00011999,2,"2024-12-28T07:30:32.059",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914559,1735371032068,-632.23,0.00011999,2,"2024-12-28T07:30:32.068",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914560,1735371032077,-1215.73438316,0.00012,2,"2024-12-28T07:30:32.077",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914562,1735371032095,-1328.681,0.00012,2,"2024-12-28T07:30:32.095",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914564,1735371032106,-5555.78127215,0.00012,2,"2024-12-28T07:30:32.106",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914566,1735371032115,-800.0,0.00012,4,"2024-12-28T07:30:32.115",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914570,1735371032128,-3191.58,0.00012087,2,"2024-12-28T07:30:32.128",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914573,1735371032138,-5033.55,0.00012087,2,"2024-12-28T07:30:32.138",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914576,1735371032147,-150.99,0.00012087,2,"2024-12-28T07:30:32.147",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914579,1735371032155,-1130.55,0.00012087,2,"2024-12-28T07:30:32.155",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914581,1735371032165,-1541.67,0.00012087,2,"2024-12-28T07:30:32.165",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914583,1735371032174,-3588.67,0.00012087,2,"2024-12-28T07:30:32.174",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914585,1735371032183,-19441.81,0.00012087,2,"2024-12-28T07:30:32.183",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914587,1735371032191,-7415.41,0.00012087,2,"2024-12-28T07:30:32.191",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914589,1735371032200,-999.99,0.00012087,2,"2024-12-28T07:30:32.200",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914591,1735371032210,-299.99,0.00012087,2,"2024-12-28T07:30:32.210",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914593,1735371032220,-4484.56,0.00012087,2,"2024-12-28T07:30:32.220",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914595,1735371032229,-9999.99,0.00012087,2,"2024-12-28T07:30:32.229",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914597,1735371032237,-150.99,0.00012087,2,"2024-12-28T07:30:32.237",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914599,1735371032247,-1300.0,0.000121,4,"2024-12-28T07:30:32.247",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914601,1735371032255,-1700.0,0.000122,4,"2024-12-28T07:30:32.255",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914603,1735371032265,-150.0,0.00012207,2,"2024-12-28T07:30:32.265",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914605,1735371032274,-500.0,0.00012273,2,"2024-12-28T07:30:32.274",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914607,1735371032283,-1971.35,0.00012273,2,"2024-12-28T07:30:32.283",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914609,1735371032292,-500.0,0.00012273,2,"2024-12-28T07:30:32.292",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914611,1735371032301,-500.0,0.00012273,2,"2024-12-28T07:30:32.301",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914613,1735371032311,-676.1,0.00012273,2,"2024-12-28T07:30:32.311",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914615,1735371032320,-500.0,0.00012273,2,"2024-12-28T07:30:32.320",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914617,1735371032330,-500.0,0.00012273,2,"2024-12-28T07:30:32.330",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914618,1735371032339,-500.0,0.00012273,2,"2024-12-28T07:30:32.339",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914619,1735371032348,-500.0,0.00012273,2,"2024-12-28T07:30:32.348",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914620,1735371032357,-546.67,0.00012273,2,"2024-12-28T07:30:32.357",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914621,1735371032367,-500.0,0.00012273,2,"2024-12-28T07:30:32.367",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914622,1735371032377,-500.0,0.00012273,2,"2024-12-28T07:30:32.377",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914623,1735371032386,-256.4772589,0.00012273,2,"2024-12-28T07:30:32.386",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914624,1735371032396,-500.0,0.00012273,2,"2024-12-28T07:30:32.396",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914625,1735371032405,-418.82864337,0.00012273,2,"2024-12-28T07:30:32.405",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914626,1735371032415,-500.0,0.00012273,2,"2024-12-28T07:30:32.415",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914627,1735371032424,-632.23,0.00012273,2,"2024-12-28T07:30:32.424",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914628,1735371032433,-2200.0,0.000123,4,"2024-12-28T07:30:32.433",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914629,1735371032443,-150.0,0.00012337,2,"2024-12-28T07:30:32.443",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914630,1735371032452,-150.0,0.00012337,2,"2024-12-28T07:30:32.452",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914631,1735371032461,-440.017,0.0001235,2,"2024-12-28T07:30:32.461",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914632,1735371032471,-400.0,0.000124,4,"2024-12-28T07:30:32.471",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914633,1735371032480,-150.0,0.00012467,2,"2024-12-28T07:30:32.480",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914634,1735371032490,-400.0,0.000125,4,"2024-12-28T07:30:32.490",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914635,1735371032499,-352.67991655,0.00012525,2,"2024-12-28T07:30:32.499",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914636,1735371032509,-500.0,0.00012547,2,"2024-12-28T07:30:32.509",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914637,1735371032519,-1971.35,0.00012547,2,"2024-12-28T07:30:32.519",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914638,1735371032528,-500.0,0.00012547,2,"2024-12-28T07:30:32.528",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914639,1735371032537,-500.0,0.00012547,2,"2024-12-28T07:30:32.537",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914640,1735371032546,-676.1,0.00012547,2,"2024-12-28T07:30:32.546",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914641,1735371032555,-319.43054577,0.00012547,2,"2024-12-28T07:30:32.555",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914642,1735371032564,-500.0,0.00012547,2,"2024-12-28T07:30:32.564",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914643,1735371032574,-500.0,0.00012547,2,"2024-12-28T07:30:32.574",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914644,1735371032584,-500.0,0.00012547,2,"2024-12-28T07:30:32.584",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914645,1735371032594,-546.67,0.00012547,2,"2024-12-28T07:30:32.594",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914646,1735371032603,-500.0,0.00012547,2,"2024-12-28T07:30:32.603",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914647,1735371032612,-500.0,0.00012547,2,"2024-12-28T07:30:32.612",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914648,1735371032621,-500.0,0.00012547,2,"2024-12-28T07:30:32.621",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914649,1735371032631,-500.0,0.00012547,2,"2024-12-28T07:30:32.631",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914650,1735371032640,-632.23,0.00012547,2,"2024-12-28T07:30:32.640",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914651,1735371032649,-1104.90089945,0.00012565,2,"2024-12-28T07:30:32.649",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914652,1735371032659,-400.0,0.000126,4,"2024-12-28T07:30:32.659",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914653,1735371032668,-1919.4852,0.000127,2,"2024-12-28T07:30:32.668",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914654,1735371032677,-2664.2176,0.000127,2,"2024-12-28T07:30:32.677",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914655,1735371032686,-400.0,0.000127,4,"2024-12-28T07:30:32.686",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914656,1735371032695,-150.0,0.00012727,2,"2024-12-28T07:30:32.695",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914657,1735371032704,-500.0,0.00012798,2,"2024-12-28T07:30:32.704",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914658,1735371032714,-159.42384789,0.00012798,2,"2024-12-28T07:30:32.714",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914659,1735371032723,-500.0,0.00012798,2,"2024-12-28T07:30:32.723",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914660,1735371032733,-500.0,0.00012798,2,"2024-12-28T07:30:32.733",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914661,1735371032742,-1241.48,0.00012798,2,"2024-12-28T07:30:32.742",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914662,1735371032752,-4041.301126,0.00012798,2,"2024-12-28T07:30:32.752",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914663,1735371032762,-3312.198673,0.00012798,2,"2024-12-28T07:30:32.762",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914664,1735371032771,-614.78,0.00012798,2,"2024-12-28T07:30:32.771",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914665,1735371032780,-500.0,0.00012798,2,"2024-12-28T07:30:32.780",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914666,1735371032790,-7621.80046749,0.00012798,2,"2024-12-28T07:30:32.790",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914667,1735371032800,-500.0,0.00012798,2,"2024-12-28T07:30:32.800",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914668,1735371032811,-482.3869,0.00012799,2,"2024-12-28T07:30:32.811",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914669,1735371032820,-1719.9,0.000128,2,"2024-12-28T07:30:32.820",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914670,1735371032829,-967.0,0.000128,4,"2024-12-28T07:30:32.829",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914671,1735371032837,-196.09654545,0.000128,2,"2024-12-28T07:30:32.837",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914672,1735371032848,-196.09654539,0.00012811,2,"2024-12-28T07:30:32.848",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914673,1735371032857,-1766.733,0.00012816,2,"2024-12-28T07:30:32.857",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914674,1735371032866,-435.35609502,0.0001282,2,"2024-12-28T07:30:32.866",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914675,1735371032875,-506.22473019,0.0001282,2,"2024-12-28T07:30:32.875",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914676,1735371032884,-503.15200638,0.0001282,2,"2024-12-28T07:30:32.884",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914677,1735371032893,-1133.49,0.0001282,3,"2024-12-28T07:30:32.893",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914678,1735371032903,-967.95,0.0001282,2,"2024-12-28T07:30:32.903",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914679,1735371032912,-429.34211762,0.0001282,2,"2024-12-28T07:30:32.912",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914680,1735371032921,-500.0,0.0001282,2,"2024-12-28T07:30:32.921",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914681,1735371032930,-500.0,0.00012821,2,"2024-12-28T07:30:32.930",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914682,1735371032940,-1971.35,0.00012821,2,"2024-12-28T07:30:32.940",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914683,1735371032950,-500.0,0.00012821,2,"2024-12-28T07:30:32.950",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914684,1735371032960,-500.0,0.00012821,2,"2024-12-28T07:30:32.960",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914685,1735371032970,-676.1,0.00012821,2,"2024-12-28T07:30:32.970",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914686,1735371032983,-500.0,0.00012821,2,"2024-12-28T07:30:32.983",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914687,1735371032992,-500.0,0.00012821,2,"2024-12-28T07:30:32.992",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914688,1735371033002,-500.0,0.00012821,2,"2024-12-28T07:30:33.002",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914689,1735371033016,-546.67,0.00012821,2,"2024-12-28T07:30:33.016",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914690,1735371033027,-1615.98925,0.00012821,2,"2024-12-28T07:30:33.027",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914691,1735371033037,-500.0,0.00012821,2,"2024-12-28T07:30:33.037",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914692,1735371033241,-500.0,0.00012821,2,"2024-12-28T07:30:33.241",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914693,1735371033251,-500.0,0.00012821,2,"2024-12-28T07:30:33.251",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914694,1735371033260,-500.0,0.00012821,2,"2024-12-28T07:30:33.260",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914695,1735371033271,-632.23,0.00012821,2,"2024-12-28T07:30:33.271",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914696,1735371033280,-196.09654539,0.00012822,2,"2024-12-28T07:30:33.280",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914697,1735371033290,-196.09654539,0.00012833,2,"2024-12-28T07:30:33.290",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914698,1735371033299,-196.09654539,0.00012844,2,"2024-12-28T07:30:33.299",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914699,1735371033309,-196.09654539,0.00012856,2,"2024-12-28T07:30:33.309",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914700,1735371033318,-2569.836,0.00012859,2,"2024-12-28T07:30:33.318",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914701,1735371033328,-698.4842,0.00012859,2,"2024-12-28T07:30:33.328",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914702,1735371033338,-196.09654539,0.00012867,2,"2024-12-28T07:30:33.338",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914703,1735371033348,-196.09654539,0.00012878,2,"2024-12-28T07:30:33.348",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914704,1735371033357,-196.09654539,0.00012889,2,"2024-12-28T07:30:33.357",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914705,1735371033367,-500.0,0.00012898,2,"2024-12-28T07:30:33.367",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914706,1735371033377,-785.71,0.00012898,2,"2024-12-28T07:30:33.377",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914707,1735371033386,-500.0,0.00012898,2,"2024-12-28T07:30:33.386",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914708,1735371033396,-500.0,0.00012898,2,"2024-12-28T07:30:33.396",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914709,1735371033405,-500.0,0.00012898,2,"2024-12-28T07:30:33.405",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914710,1735371033415,-500.0,0.00012898,2,"2024-12-28T07:30:33.415",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914711,1735371033425,-500.0,0.00012898,2,"2024-12-28T07:30:33.425",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914712,1735371033435,-500.0,0.00012898,2,"2024-12-28T07:30:33.435",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914713,1735371033446,-1512.87,0.00012898,2,"2024-12-28T07:30:33.446",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914714,1735371033456,-46604.10220208,0.00012899,2,"2024-12-28T07:30:33.456",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914715,1735371033465,-500.0,0.00012899,2,"2024-12-28T07:30:33.465",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914716,1735371033475,-500.0,0.00012899,2,"2024-12-28T07:30:33.475",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914717,1735371033484,-500.0,0.00012899,2,"2024-12-28T07:30:33.484",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914718,1735371033494,-826.16,0.00012899,2,"2024-12-28T07:30:33.494",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914719,1735371033504,-500.0,0.00012899,2,"2024-12-28T07:30:33.504",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914720,1735371033514,-581.82891465,0.00012899,2,"2024-12-28T07:30:33.514",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914721,1735371033525,-500.0,0.00012899,2,"2024-12-28T07:30:33.525",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914722,1735371033534,-500.0,0.00012899,2,"2024-12-28T07:30:33.534",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914723,1735371033545,-500.0,0.00012899,2,"2024-12-28T07:30:33.545",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914724,1735371033555,-500.0,0.00012899,2,"2024-12-28T07:30:33.555",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914725,1735371033565,-500.0,0.00012899,2,"2024-12-28T07:30:33.565",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914726,1735371033575,-584.95,0.00012899,2,"2024-12-28T07:30:33.575",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914727,1735371033586,-500.0,0.00012899,2,"2024-12-28T07:30:33.586",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914728,1735371033596,-500.0,0.00012899,2,"2024-12-28T07:30:33.596",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914729,1735371033606,-500.0,0.00012899,2,"2024-12-28T07:30:33.606",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914730,1735371033616,-500.0,0.00012899,2,"2024-12-28T07:30:33.616",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914731,1735371033626,-1618.9,0.00012899,2,"2024-12-28T07:30:33.626",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914732,1735371033636,-945.26,0.00012899,2,"2024-12-28T07:30:33.636",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914733,1735371033646,-9961.0,0.000129,14,"2024-12-28T07:30:33.646",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914734,1735371033656,-8853.52307897,0.000129,2,"2024-12-28T07:30:33.656",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914735,1735371033670,-2690.16572203,0.000129,2,"2024-12-28T07:30:33.670",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914736,1735371033681,-2900.0,0.000129,2,"2024-12-28T07:30:33.681",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914737,1735371033693,-2599.654212,0.000129,2,"2024-12-28T07:30:33.693",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914738,1735371033712,-1962.35435189,0.000129,2,"2024-12-28T07:30:33.712",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914739,1735371033724,-295.49189213,0.000129,2,"2024-12-28T07:30:33.724",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914740,1735371033736,-1773.74703026,0.000129,2,"2024-12-28T07:30:33.736",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914741,1735371033747,-1430.11950921,0.000129,2,"2024-12-28T07:30:33.747",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914742,1735371033759,-2631.95276962,0.000129,2,"2024-12-28T07:30:33.759",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914743,1735371033771,-540.0,0.000129,2,"2024-12-28T07:30:33.771",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914744,1735371033783,-535.47,0.000129,2,"2024-12-28T07:30:33.783",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914746,1735371037683,-733.04,0.00012899,2,"2024-12-28T07:30:37.683",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914747,1735371037693,-20248.63385955,0.000129,2,"2024-12-28T07:30:37.693",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914748,1735371037807,-10278.01893726,0.000129,2,"2024-12-28T07:30:37.807",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914749,1735371037818,-4549.62733753,0.000129,2,"2024-12-28T07:30:37.818",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914755,1735371039927,-946.16300567,0.00012,2,"2024-12-28T07:30:39.927",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914758,1735371042839,-454.10245267,0.00012,2,"2024-12-28T07:30:42.839",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914759,1735371042851,-77902.93061519,0.00012,2,"2024-12-28T07:30:42.851",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914761,1735371045779,-52870.8446,0.00012,2,"2024-12-28T07:30:45.779",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914762,1735371045791,-24034.95932647,0.00012,2,"2024-12-28T07:30:45.791",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914763,1735371045800,-791.73,0.00012898,2,"2024-12-28T07:30:45.800",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914764,1735371045809,-128.89227853,0.000129,2,"2024-12-28T07:30:45.809",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914781,1735371958085,183.31070631,0.0002,120,"2024-12-28T07:45:58.085",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914801,1735372231870,-309.05,9.914e-05,2,"2024-12-28T07:50:31.870",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914802,1735372231880,-851.495454,0.0001,2,"2024-12-28T07:50:31.880",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914803,1735372231889,-2898.45887272,0.00010959,2,"2024-12-28T07:50:31.889",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914804,1735372231901,-920.63565502,0.00010959,2,"2024-12-28T07:50:31.901",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914805,1735372231911,-763.81890555,0.00010959,2,"2024-12-28T07:50:31.911",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914806,1735372231922,-497.758527,0.00011295,2,"2024-12-28T07:50:31.922",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914807,1735372231933,-396.69071488,0.00011295,2,"2024-12-28T07:50:31.933",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914808,1735372232030,-2475.67175402,0.00011295,2,"2024-12-28T07:50:32.030",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914809,1735372232040,-276.87921414,0.00011295,2,"2024-12-28T07:50:32.040",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914810,1735372232052,-301.81124582,0.00011295,2,"2024-12-28T07:50:32.052",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914811,1735372232061,-1094.69096639,0.00011295,2,"2024-12-28T07:50:32.061",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914812,1735372232075,-60.76357256,0.00011295,2,"2024-12-28T07:50:32.075",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914813,1735372232084,-367.54,0.00011295,2,"2024-12-28T07:50:32.084",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914814,1735372232094,-379.67,0.00011295,2,"2024-12-28T07:50:32.094",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914815,1735372232103,-356.47642739,0.00011295,2,"2024-12-28T07:50:32.103",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914816,1735372232186,-13.96357261,0.00011295,2,"2024-12-28T07:50:32.186",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914817,1735372232196,-370.88,0.00011295,2,"2024-12-28T07:50:32.196",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914823,1735372232392,-376.5,0.00011295,2,"2024-12-28T07:50:32.392",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914824,1735372232402,-369.33,0.00011295,2,"2024-12-28T07:50:32.402",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914825,1735372232411,-373.75,0.00011295,2,"2024-12-28T07:50:32.411",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914826,1735372232421,-368.52,0.00011295,2,"2024-12-28T07:50:32.421",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914827,1735372232431,-379.5,0.00011295,2,"2024-12-28T07:50:32.431",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914829,1735372232440,-372.16,0.00011295,2,"2024-12-28T07:50:32.440",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914830,1735372232449,-150.0,0.00011688,2,"2024-12-28T07:50:32.449",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914831,1735372232459,-150.0,0.00011688,2,"2024-12-28T07:50:32.459",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914832,1735372232468,-150.0,0.00011688,2,"2024-12-28T07:50:32.468",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914833,1735372232478,-250.0,0.00011692,2,"2024-12-28T07:50:32.478",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914834,1735372232488,-255.8,0.00011786,2,"2024-12-28T07:50:32.488",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914835,1735372232497,-500.0,0.00011972,2,"2024-12-28T07:50:32.497",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914836,1735372232509,-1100.0,0.00011972,2,"2024-12-28T07:50:32.509",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914837,1735372232519,-367.77,0.00011972,2,"2024-12-28T07:50:32.519",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914838,1735372232529,-370.27,0.00011972,2,"2024-12-28T07:50:32.529",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914839,1735372232540,-372.82,0.00011972,2,"2024-12-28T07:50:32.540",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914840,1735372232550,-379.35,0.00011972,2,"2024-12-28T07:50:32.550",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914841,1735372232559,-380.16,0.00011972,2,"2024-12-28T07:50:32.559",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914842,1735372232569,-370.28,0.00011999,2,"2024-12-28T07:50:32.569",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914843,1735372232579,-202.48,0.00011999,2,"2024-12-28T07:50:32.579",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914844,1735372232588,-500.0,0.00011999,2,"2024-12-28T07:50:32.588",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914845,1735372232597,-500.0,0.00011999,2,"2024-12-28T07:50:32.597",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914846,1735372232607,-375.41,0.00012,2,"2024-12-28T07:50:32.607",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914847,1735372232616,-150.99,0.00012087,2,"2024-12-28T07:50:32.616",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914848,1735372232626,-999.99,0.00012087,2,"2024-12-28T07:50:32.626",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914849,1735372232635,-3046.2129615,0.00012087,2,"2024-12-28T07:50:32.635",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914852,1735372237725,-318.93789218,0.00012087,2,"2024-12-28T07:50:37.725",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914853,1735372237774,-5285.68914632,0.00012087,2,"2024-12-28T07:50:37.774",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914854,1735372237785,-150.99,0.00012087,2,"2024-12-28T07:50:37.785",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914855,1735372237795,-379.12,0.00012087,2,"2024-12-28T07:50:37.795",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914856,1735372237805,-309.05,0.00012178,2,"2024-12-28T07:50:37.805",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914857,1735372237815,-500.0,0.00012273,2,"2024-12-28T07:50:37.815",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914858,1735372237825,-500.0,0.00012273,2,"2024-12-28T07:50:37.825",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914859,1735372237835,-421.453,0.0001235,2,"2024-12-28T07:50:37.835",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914860,1735372237845,-500.0,0.00012547,2,"2024-12-28T07:50:37.845",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914861,1735372237855,-500.0,0.00012547,2,"2024-12-28T07:50:37.855",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914862,1735372237864,-1079.99364768,0.00012642,2,"2024-12-28T07:50:37.864",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914863,1735372237925,-13.83792981,0.00012642,2,"2024-12-28T07:50:37.925",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914864,1735372237935,-486.16207019,0.000127,2,"2024-12-28T07:50:37.935",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914865,1735372237986,-562.73308836,0.000127,2,"2024-12-28T07:50:37.986",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914866,1735372237998,-1057.5811753,0.000127,2,"2024-12-28T07:50:37.998",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914870,1735372239918,-892.98956615,0.000127,2,"2024-12-28T07:50:39.918",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914871,1735372239928,-366.30527647,0.00012721,2,"2024-12-28T07:50:39.928",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914872,1735372239938,-371.71614245,0.00012721,2,"2024-12-28T07:50:39.938",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914873,1735372239947,-366.30527644,0.00012741,2,"2024-12-28T07:50:39.947",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914874,1735372239957,-366.30527644,0.00012761,2,"2024-12-28T07:50:39.957",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914875,1735372239966,-366.30527644,0.00012781,2,"2024-12-28T07:50:39.966",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914876,1735372239976,-3370.1209959,0.00012795,2,"2024-12-28T07:50:39.976",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914877,1735372239985,-500.0,0.00012798,2,"2024-12-28T07:50:39.985",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914878,1735372239996,-500.0,0.00012798,2,"2024-12-28T07:50:39.996",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914879,1735372240005,-407.32413788,0.00012798,2,"2024-12-28T07:50:40.005",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914880,1735372240018,-92.67586212,0.00012798,2,"2024-12-28T07:50:40.018",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914881,1735372240027,-500.0,0.00012798,2,"2024-12-28T07:50:40.027",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914882,1735372240037,-500.0,0.00012798,2,"2024-12-28T07:50:40.037",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914883,1735372240046,-500.0,0.00012798,2,"2024-12-28T07:50:40.046",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914884,1735372240055,-500.0,0.00012798,2,"2024-12-28T07:50:40.055",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914885,1735372240065,-500.0,0.00012798,2,"2024-12-28T07:50:40.065",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914886,1735372240074,-526.85,0.00012798,2,"2024-12-28T07:50:40.074",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914887,1735372240083,-2714.74,0.00012798,2,"2024-12-28T07:50:40.083",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914888,1735372240092,-517.08,0.00012798,2,"2024-12-28T07:50:40.092",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914889,1735372240101,-598.4277,0.000128,2,"2024-12-28T07:50:40.101",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914890,1735372240111,-1753.91,0.000128,2,"2024-12-28T07:50:40.111",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914891,1735372240120,-4012.763,0.000128,2,"2024-12-28T07:50:40.120",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914892,1735372240129,-300.0,0.000128,3,"2024-12-28T07:50:40.129",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914893,1735372240139,-300.0,0.000128,2,"2024-12-28T07:50:40.139",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914894,1735372240148,-366.30527644,0.00012801,2,"2024-12-28T07:50:40.148",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914895,1735372240158,-366.30527644,0.0001282,2,"2024-12-28T07:50:40.158",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914896,1735372240167,-500.0,0.00012821,2,"2024-12-28T07:50:40.167",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914897,1735372240176,-500.0,0.00012821,2,"2024-12-28T07:50:40.176",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914898,1735372240185,-152.69908363,0.00012825,2,"2024-12-28T07:50:40.185",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914899,1735372240194,-366.30527644,0.0001284,2,"2024-12-28T07:50:40.194",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914900,1735372240203,-1413.387,0.00012842,2,"2024-12-28T07:50:40.203",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914901,1735372240214,-366.30527644,0.0001286,2,"2024-12-28T07:50:40.214",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914902,1735372240223,-196.09654539,0.00012873,2,"2024-12-28T07:50:40.223",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914903,1735372240232,-366.30527644,0.0001288,2,"2024-12-28T07:50:40.232",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914904,1735372240241,-1015.62,0.00012898,2,"2024-12-28T07:50:40.241",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914905,1735372240251,-500.0,0.00012898,2,"2024-12-28T07:50:40.251",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914906,1735372240261,-563.41,0.00012898,2,"2024-12-28T07:50:40.261",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914907,1735372240271,-516.46,0.00012898,2,"2024-12-28T07:50:40.271",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914908,1735372240280,-500.0,0.00012899,2,"2024-12-28T07:50:40.280",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914909,1735372240289,-1679.07,0.00012899,2,"2024-12-28T07:50:40.289",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914911,1735372240299,-303.08396736,0.00012899,2,"2024-12-28T07:50:40.299",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914913,1735372240307,-1441.62139918,0.000129,2,"2024-12-28T07:50:40.307",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914915,1735372240319,-4106.49371718,0.000129,2,"2024-12-28T07:50:40.319",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914917,1735372240330,-947.72946,0.000129,2,"2024-12-28T07:50:40.330",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914920,1735372240347,-706.15789912,0.000129,2,"2024-12-28T07:50:40.347",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914922,1735372240358,-1111.5,0.000129,2,"2024-12-28T07:50:40.358",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914924,1735372240369,-1297.42934747,0.000129,2,"2024-12-28T07:50:40.369",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914957,1735372243798,-2948.33413641,0.000129,2,"2024-12-28T07:50:43.798",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914958,1735372243810,-14934.03308031,0.000129,2,"2024-12-28T07:50:43.810",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914959,1735372243875,-9808.8818,0.000129,2,"2024-12-28T07:50:43.875",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914963,1735372245954,-1348.80990501,0.000129,2,"2024-12-28T07:50:45.954",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914964,1735372245964,-1688.69009499,0.000129,3,"2024-12-28T07:50:45.964",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914965,1735372245975,-18367.13777042,0.000129,3,"2024-12-28T07:50:45.975",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914966,1735372245985,-2149.92979747,0.000129,2,"2024-12-28T07:50:45.985",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914967,1735372245995,-230.0,0.000129,2,"2024-12-28T07:50:45.995",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914968,1735372246004,-1346.65771,0.000129,2,"2024-12-28T07:50:46.004",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914969,1735372246014,-194.73559054,0.000129,2,"2024-12-28T07:50:46.014",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914970,1735372246024,-300.0,0.000129,2,"2024-12-28T07:50:46.024",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914971,1735372246033,-300.0,0.000129,3,"2024-12-28T07:50:46.033",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914972,1735372246042,-365.0,0.000129,2,"2024-12-28T07:50:46.042",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914973,1735372246051,-366.30527644,0.000129,2,"2024-12-28T07:50:46.051",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914974,1735372246060,-1000.0,0.000129,2,"2024-12-28T07:50:46.060",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914975,1735372246069,-5800.0,0.000129,2,"2024-12-28T07:50:46.069",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914976,1735372246079,-5800.0,0.00012909,2,"2024-12-28T07:50:46.079",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914977,1735372246088,-5800.0,0.00012917,2,"2024-12-28T07:50:46.088",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914978,1735372246097,-5800.0,0.00012926,2,"2024-12-28T07:50:46.097",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914979,1735372246107,-296.390549,0.00012934,2,"2024-12-28T07:50:46.107",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914980,1735372246116,-5800.0,0.00012934,2,"2024-12-28T07:50:46.116",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914981,1735372246125,-5800.0,0.00012934,2,"2024-12-28T07:50:46.125",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914982,1735372246135,-1000.0,0.00012952,2,"2024-12-28T07:50:46.135",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914983,1735372246143,-26951.0,0.00012959,2,"2024-12-28T07:50:46.143",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914984,1735372246152,-500.0,0.00012973,2,"2024-12-28T07:50:46.152",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914985,1735372246161,-206.8609372,0.00012994,2,"2024-12-28T07:50:46.161",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914986,1735372246170,-1290.1270743,0.00012994,2,"2024-12-28T07:50:46.170",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914987,1735372246179,-433.54458581,0.00012994,2,"2024-12-28T07:50:46.179",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914988,1735372246188,-221.8763642,0.00012994,2,"2024-12-28T07:50:46.188",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914989,1735372246197,-4181.95431241,0.00012995,2,"2024-12-28T07:50:46.197",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914990,1735372246369,-19606.0,0.00012995,2,"2024-12-28T07:50:46.369",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914991,1735372246380,-932.57054,0.00012995,2,"2024-12-28T07:50:46.380",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346914992,1735372246391,-263.21584521,0.00012995,2,"2024-12-28T07:50:46.391",0.00024819999999999996,17.98,0.9178432530399758,1598580217.048111]
[346915008,1735373190794,150.0,0.00017355,120,"2024-12-28T08:06:30.794",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915015,1735373250781,150.0,0.00019465,120,"2024-12-28T08:07:30.781",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915016,1735373311053,150.0,0.00019775,120,"2024-12-28T08:08:31.053",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915019,1735373430704,150.0,0.0001919,120,"2024-12-28T08:10:30.704",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915022,1735373432066,-303.85,9.818e-05,2,"2024-12-28T08:10:32.066",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915023,1735373432076,-208.4997971,9.818e-05,2,"2024-12-28T08:10:32.076",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915024,1735373432085,-284.43,0.00010137,2,"2024-12-28T08:10:32.085",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915025,1735373432095,-2696.09669672,0.00011288,2,"2024-12-28T08:10:32.095",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915026,1735373432104,-1000.0,0.00011614,2,"2024-12-28T08:10:32.104",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915027,1735373432113,-150.0,0.00011688,2,"2024-12-28T08:10:32.113",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915028,1735373432122,-297.30002254,0.00011688,2,"2024-12-28T08:10:32.122",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915029,1735373432132,-150.0,0.00011688,2,"2024-12-28T08:10:32.132",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915030,1735373432142,-300.0,0.00011694,2,"2024-12-28T08:10:32.142",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915031,1735373432151,-3843.65168301,0.00011695,2,"2024-12-28T08:10:32.151",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915032,1735373432275,-1652.10831699,0.00011695,2,"2024-12-28T08:10:32.275",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915033,1735373432286,-370.04,0.00011833,2,"2024-12-28T08:10:32.286",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915034,1735373432296,-173.01,0.00011855,2,"2024-12-28T08:10:32.296",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915035,1735373432305,-250.0,0.00011875,2,"2024-12-28T08:10:32.305",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915036,1735373432315,-337.51,0.00011881,2,"2024-12-28T08:10:32.315",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915037,1735373432324,-303.85,0.00012082,2,"2024-12-28T08:10:32.324",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915038,1735373432333,-150.0,0.00012337,2,"2024-12-28T08:10:32.333",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915039,1735373432343,-404.048,0.0001234,2,"2024-12-28T08:10:32.343",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915040,1735373432352,-379.03,0.00012383,2,"2024-12-28T08:10:32.352",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915041,1735373432361,-235.847245,0.00012384,2,"2024-12-28T08:10:32.361",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915042,1735373432370,-746.696506,0.00012384,2,"2024-12-28T08:10:32.370",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915043,1735373432380,-375.67,0.00012384,2,"2024-12-28T08:10:32.380",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915045,1735373432389,-377.55,0.00012384,2,"2024-12-28T08:10:32.389",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915047,1735373432398,-371.15,0.00012384,2,"2024-12-28T08:10:32.398",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915048,1735373432407,-375.89,0.00012384,2,"2024-12-28T08:10:32.407",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915049,1735373432416,-367.86,0.00012384,2,"2024-12-28T08:10:32.416",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915050,1735373432428,-368.77,0.00012384,2,"2024-12-28T08:10:32.428",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915051,1735373432438,-375.12,0.00012384,2,"2024-12-28T08:10:32.438",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915052,1735373432448,-371.19,0.00012384,2,"2024-12-28T08:10:32.448",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915053,1735373432458,-1067.0,0.00012488,2,"2024-12-28T08:10:32.458",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915054,1735373432467,-235.847245,0.00012538,2,"2024-12-28T08:10:32.467",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915055,1735373432478,-746.696506,0.00012538,2,"2024-12-28T08:10:32.478",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915056,1735373432487,-235.847245,0.00012692,2,"2024-12-28T08:10:32.487",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915057,1735373432496,-746.696506,0.00012692,2,"2024-12-28T08:10:32.496",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915058,1735373432507,-156.115485,0.00012692,2,"2024-12-28T08:10:32.507",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915059,1735373432516,-157.374477,0.00012692,2,"2024-12-28T08:10:32.516",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915060,1735373432526,-190.95472639,0.00012767,2,"2024-12-28T08:10:32.526",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915061,1735373432535,-2696.09669672,0.00012788,2,"2024-12-28T08:10:32.535",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915062,1735373432545,-176.03969373,0.00012799,2,"2024-12-28T08:10:32.545",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915063,1735373432554,-430.59147552,0.00012799,2,"2024-12-28T08:10:32.554",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915064,1735373432564,-224638.88675853,0.00012799,2,"2024-12-28T08:10:32.564",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915067,1735373437901,-309.76135858,0.00012799,2,"2024-12-28T08:10:37.901",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915068,1735373437951,-57.99864142,0.00012799,2,"2024-12-28T08:10:37.951",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915069,1735373437960,-3940.9654143,0.00012799,2,"2024-12-28T08:10:37.960",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915070,1735373437971,-414.64857456,0.00012799,2,"2024-12-28T08:10:37.971",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915071,1735373437982,-352.6604272,0.00012799,2,"2024-12-28T08:10:37.982",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915072,1735373438057,-313.74999826,0.00012799,2,"2024-12-28T08:10:38.057",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915073,1735373438069,-49933.61648322,0.00012799,2,"2024-12-28T08:10:38.069",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915074,1735373438079,-235.847245,0.000128,3,"2024-12-28T08:10:38.079",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915075,1735373438088,-746.696506,0.000128,3,"2024-12-28T08:10:38.088",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915076,1735373438097,-1763.92,0.000128,2,"2024-12-28T08:10:38.097",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915077,1735373438107,-202626.44420054,0.000128,4,"2024-12-28T08:10:38.107",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915078,1735373438163,-1520.0,0.000128,4,"2024-12-28T08:10:38.163",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915079,1735373438216,-7375.82881235,0.000128,4,"2024-12-28T08:10:38.216",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915080,1735373438228,-19058.82129795,0.000128,4,"2024-12-28T08:10:38.228",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915083,1735373439936,-692.68866714,0.000128,4,"2024-12-28T08:10:39.936",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915084,1735373440042,-78972.51844297,0.000128,4,"2024-12-28T08:10:40.042",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915085,1735373440146,-10084.50379836,0.000128,4,"2024-12-28T08:10:40.146",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915086,1735373440201,-1177.7499935,0.000128,4,"2024-12-28T08:10:40.201",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915087,1735373440213,-469.44002,0.000128,4,"2024-12-28T08:10:40.213",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915088,1735373440310,-348989.82444238,0.000128,4,"2024-12-28T08:10:40.310",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915089,1735373440321,-54007.4511261,0.000128,4,"2024-12-28T08:10:40.321",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915112,1735373442976,-522.92412105,0.00012741,2,"2024-12-28T08:10:42.976",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915115,1735373442985,-155.24105548,0.000128,4,"2024-12-28T08:10:42.985",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915117,1735373442996,-3771.173325,0.000128,4,"2024-12-28T08:10:42.996",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915119,1735373443029,-3841.08555647,0.000128,4,"2024-12-28T08:10:43.029",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915120,1735373443085,-500.0,0.00012773,2,"2024-12-28T08:10:43.085",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915121,1735373443095,-4790.9610866,0.000128,4,"2024-12-28T08:10:43.095",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915122,1735373443108,-542871.71817516,0.000128,4,"2024-12-28T08:10:43.108",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915123,1735373443117,-420.0,0.00012841,2,"2024-12-28T08:10:43.117",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915124,1735373443126,-235.847245,0.00012846,2,"2024-12-28T08:10:43.126",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915125,1735373443136,-746.696506,0.00012846,2,"2024-12-28T08:10:43.136",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915126,1735373443145,-156.115485,0.00012846,2,"2024-12-28T08:10:43.145",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915127,1735373443154,-157.374477,0.00012846,2,"2024-12-28T08:10:43.154",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915128,1735373443163,-235.847245,0.0001285,3,"2024-12-28T08:10:43.163",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915129,1735373443172,-746.696506,0.0001285,3,"2024-12-28T08:10:43.172",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915130,1735373443181,-1395.83,0.00012895,2,"2024-12-28T08:10:43.181",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915131,1735373443190,-170.74662603,0.00012895,2,"2024-12-28T08:10:43.190",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915132,1735373443199,-947.08241233,0.00012898,2,"2024-12-28T08:10:43.199",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915133,1735373443208,-1481.73644855,0.00012899,2,"2024-12-28T08:10:43.208",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915134,1735373443218,-1481.73644847,0.00012899,2,"2024-12-28T08:10:43.218",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915135,1735373443227,-1481.73644847,0.00012899,2,"2024-12-28T08:10:43.227",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915136,1735373443236,-1481.73644847,0.00012899,2,"2024-12-28T08:10:43.236",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915137,1735373443245,-1481.73644847,0.00012899,2,"2024-12-28T08:10:43.245",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915138,1735373443254,-1481.73644847,0.000129,2,"2024-12-28T08:10:43.254",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915139,1735373443263,-1481.73644847,0.000129,2,"2024-12-28T08:10:43.263",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915140,1735373443272,-4951.47,0.000129,2,"2024-12-28T08:10:43.272",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915141,1735373443282,-1481.73644847,0.000129,2,"2024-12-28T08:10:43.282",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915142,1735373443291,-1481.73644847,0.000129,2,"2024-12-28T08:10:43.291",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915143,1735373443301,-235.847245,0.000129,3,"2024-12-28T08:10:43.301",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915144,1735373443310,-746.696506,0.000129,3,"2024-12-28T08:10:43.310",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915145,1735373443319,-300.0,0.000129,3,"2024-12-28T08:10:43.319",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915146,1735373443328,-300.0,0.000129,2,"2024-12-28T08:10:43.328",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915147,1735373443337,-300.0,0.000129,5,"2024-12-28T08:10:43.337",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915148,1735373443346,-156.115485,0.000129,3,"2024-12-28T08:10:43.346",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915149,1735373443354,-157.374477,0.000129,3,"2024-12-28T08:10:43.354",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915151,1735373443363,-210.0,0.000129,5,"2024-12-28T08:10:43.363",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915153,1735373443372,-210.0,0.000129,6,"2024-12-28T08:10:43.372",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915155,1735373443381,-203.05,0.000129,3,"2024-12-28T08:10:43.381",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915157,1735373443391,-150.0,0.000129,2,"2024-12-28T08:10:43.391",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915158,1735373443400,-1789.48560919,0.000129,2,"2024-12-28T08:10:43.400",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915159,1735373443409,-1481.73644847,0.000129,2,"2024-12-28T08:10:43.409",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915160,1735373443418,-230.0,0.000129,2,"2024-12-28T08:10:43.418",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915161,1735373443429,-365.0,0.000129,2,"2024-12-28T08:10:43.429",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915162,1735373443439,-186.76234015,0.000129,2,"2024-12-28T08:10:43.439",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915163,1735373443448,-1000.0,0.000129,2,"2024-12-28T08:10:43.448",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915164,1735373443457,-4118.90890586,0.00012933,2,"2024-12-28T08:10:43.457",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915165,1735373443466,-3855.216,0.00012934,2,"2024-12-28T08:10:43.466",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915166,1735373443475,-235.847245,0.00012949,3,"2024-12-28T08:10:43.475",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915167,1735373443483,-746.696506,0.00012949,3,"2024-12-28T08:10:43.483",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915168,1735373443492,-156.115485,0.00012949,3,"2024-12-28T08:10:43.492",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915169,1735373443501,-157.374477,0.00012949,3,"2024-12-28T08:10:43.501",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915170,1735373443510,-501.11036789,0.00012973,2,"2024-12-28T08:10:43.510",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915171,1735373443520,-160.14288886,0.00012973,2,"2024-12-28T08:10:43.520",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915172,1735373443531,-158.81008023,0.00012973,2,"2024-12-28T08:10:43.531",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915173,1735373443540,-500.79793072,0.00012973,2,"2024-12-28T08:10:43.540",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915174,1735373443549,-292.38901962,0.00012986,2,"2024-12-28T08:10:43.549",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915175,1735373443558,-228.47752498,0.00012986,2,"2024-12-28T08:10:43.558",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915176,1735373443568,-500.0,0.00012994,2,"2024-12-28T08:10:43.568",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915177,1735373443577,-500.0,0.00012994,2,"2024-12-28T08:10:43.577",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915178,1735373443586,-500.0,0.00012994,2,"2024-12-28T08:10:43.586",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915179,1735373443596,-500.0,0.00012994,2,"2024-12-28T08:10:43.596",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915180,1735373443605,-500.0,0.00012994,2,"2024-12-28T08:10:43.605",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915181,1735373443614,-500.0,0.00012994,2,"2024-12-28T08:10:43.614",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915182,1735373443623,-500.0,0.00012994,2,"2024-12-28T08:10:43.623",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915183,1735373443632,-905.88,0.00012994,2,"2024-12-28T08:10:43.632",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915184,1735373443641,-702.5,0.00012994,2,"2024-12-28T08:10:43.641",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915185,1735373443650,-263.56021343,0.00012994,2,"2024-12-28T08:10:43.650",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915186,1735373443659,-500.0,0.00012994,2,"2024-12-28T08:10:43.659",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915187,1735373443669,-1642.79,0.00012994,2,"2024-12-28T08:10:43.669",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915188,1735373443678,-371.29,0.00012995,2,"2024-12-28T08:10:43.678",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915189,1735373443687,-14760.46797183,0.00012995,2,"2024-12-28T08:10:43.687",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915190,1735373443713,-17476.08560783,0.00012995,2,"2024-12-28T08:10:43.713",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915191,1735373443745,-3039.9,0.00012995,2,"2024-12-28T08:10:43.745",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915192,1735373443756,-301.62135,0.00012995,2,"2024-12-28T08:10:43.756",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915193,1735373443767,-1644.5419948,0.00012995,2,"2024-12-28T08:10:43.767",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915194,1735373443779,-14372.74776098,0.00012995,2,"2024-12-28T08:10:43.779",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915195,1735373443796,-13070.90427315,0.00012995,2,"2024-12-28T08:10:43.796",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915196,1735373443806,-1122.21475,0.00012995,2,"2024-12-28T08:10:43.806",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915197,1735373443815,-500.0,0.00012998,2,"2024-12-28T08:10:43.815",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915198,1735373443828,-973.3,0.00012998,2,"2024-12-28T08:10:43.828",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915199,1735373443839,-500.0,0.00012998,2,"2024-12-28T08:10:43.839",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915200,1735373443849,-500.0,0.00012998,2,"2024-12-28T08:10:43.849",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915201,1735373443859,-616.45,0.00012998,2,"2024-12-28T08:10:43.859",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915202,1735373443867,-500.0,0.00012998,2,"2024-12-28T08:10:43.867",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915203,1735373443876,-500.0,0.00012998,2,"2024-12-28T08:10:43.876",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915204,1735373443885,-500.0,0.00012998,2,"2024-12-28T08:10:43.885",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915205,1735373443894,-272.76369027,0.00012999,3,"2024-12-28T08:10:43.894",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915208,1735373445952,-1587.53,0.000128,2,"2024-12-28T08:10:45.952",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915209,1735373445961,-594.43218781,0.00012999,3,"2024-12-28T08:10:45.961",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915210,1735373445970,-205.50792616,0.00012999,3,"2024-12-28T08:10:45.970",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915211,1735373445979,-11316.22588071,0.00012999,2,"2024-12-28T08:10:45.979",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915212,1735373445991,-2507.23557267,0.00012999,2,"2024-12-28T08:10:45.991",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915213,1735373446005,-602.80619902,0.00012999,2,"2024-12-28T08:10:46.005",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915214,1735373446015,-360.08234564,0.00012999,2,"2024-12-28T08:10:46.015",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915215,1735373446027,-5213.65000196,0.00012999,2,"2024-12-28T08:10:46.027",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915216,1735373446036,-154.669237,0.00012999,3,"2024-12-28T08:10:46.036",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915217,1735373446046,-154.936045,0.00012999,3,"2024-12-28T08:10:46.046",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915218,1735373446056,-235.847245,0.00012999,3,"2024-12-28T08:10:46.056",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915219,1735373446065,-746.696506,0.00012999,3,"2024-12-28T08:10:46.065",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915220,1735373446075,-156.115485,0.00012999,3,"2024-12-28T08:10:46.075",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915221,1735373446084,-157.374477,0.00012999,3,"2024-12-28T08:10:46.084",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915222,1735373446093,-518.42,0.00012999,2,"2024-12-28T08:10:46.093",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915223,1735373446102,-500.0,0.00012999,2,"2024-12-28T08:10:46.102",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915224,1735373446111,-500.0,0.00012999,2,"2024-12-28T08:10:46.111",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915225,1735373446120,-500.0,0.00012999,2,"2024-12-28T08:10:46.120",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915226,1735373446130,-500.0,0.00012999,2,"2024-12-28T08:10:46.130",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915227,1735373446138,-500.0,0.00012999,2,"2024-12-28T08:10:46.138",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915228,1735373446148,-500.0,0.00012999,2,"2024-12-28T08:10:46.148",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915229,1735373446157,-500.0,0.00012999,2,"2024-12-28T08:10:46.157",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915230,1735373446167,-500.0,0.00012999,2,"2024-12-28T08:10:46.167",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915231,1735373446176,-504.80320033,0.00012999,2,"2024-12-28T08:10:46.176",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915232,1735373446185,-150.16982984,0.00012999,2,"2024-12-28T08:10:46.185",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915233,1735373446194,-500.0,0.00012999,2,"2024-12-28T08:10:46.194",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915234,1735373446203,-500.0,0.00012999,2,"2024-12-28T08:10:46.203",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915235,1735373446213,-500.0,0.00012999,2,"2024-12-28T08:10:46.213",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915236,1735373446222,-500.0,0.00012999,2,"2024-12-28T08:10:46.222",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915237,1735373446231,-175.40715912,0.00012999,2,"2024-12-28T08:10:46.231",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915238,1735373446239,-504.9,0.00012999,2,"2024-12-28T08:10:46.239",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915239,1735373446249,-500.0,0.00012999,2,"2024-12-28T08:10:46.249",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915240,1735373446258,-2601.62,0.00012999,2,"2024-12-28T08:10:46.258",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915241,1735373446267,-500.0,0.00012999,2,"2024-12-28T08:10:46.267",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915242,1735373446276,-500.0,0.00012999,2,"2024-12-28T08:10:46.276",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915243,1735373446285,-500.0,0.00012999,2,"2024-12-28T08:10:46.285",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915244,1735373446294,-500.0,0.00012999,2,"2024-12-28T08:10:46.294",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915245,1735373446304,-500.0,0.00012999,2,"2024-12-28T08:10:46.304",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915246,1735373446313,-500.0,0.00012999,2,"2024-12-28T08:10:46.313",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915247,1735373446322,-1609.11,0.00012999,2,"2024-12-28T08:10:46.322",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915248,1735373446331,-535.32,0.00012999,2,"2024-12-28T08:10:46.331",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915249,1735373446341,-500.0,0.00012999,2,"2024-12-28T08:10:46.341",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915250,1735373446350,-752.97,0.00012999,2,"2024-12-28T08:10:46.350",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915251,1735373446359,-560.57,0.00012999,2,"2024-12-28T08:10:46.359",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915252,1735373446368,-500.0,0.00012999,2,"2024-12-28T08:10:46.368",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915253,1735373446377,-500.0,0.00012999,2,"2024-12-28T08:10:46.377",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915254,1735373446386,-500.0,0.00012999,2,"2024-12-28T08:10:46.386",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915255,1735373446395,-268.29787061,0.00012999,2,"2024-12-28T08:10:46.395",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915256,1735373446404,-500.0,0.00012999,2,"2024-12-28T08:10:46.404",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915257,1735373446413,-500.0,0.00012999,2,"2024-12-28T08:10:46.413",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915258,1735373446422,-564.62,0.00012999,2,"2024-12-28T08:10:46.422",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915260,1735373446433,-500.0,0.00012999,2,"2024-12-28T08:10:46.433",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915262,1735373446442,-500.0,0.00012999,2,"2024-12-28T08:10:46.442",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915263,1735373446451,-500.0,0.00012999,2,"2024-12-28T08:10:46.451",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915264,1735373446460,-500.0,0.00012999,2,"2024-12-28T08:10:46.460",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915265,1735373446469,-500.0,0.00012999,2,"2024-12-28T08:10:46.469",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915266,1735373446478,-500.0,0.00012999,2,"2024-12-28T08:10:46.478",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915267,1735373446486,-500.0,0.00012999,2,"2024-12-28T08:10:46.486",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915268,1735373446495,-343.93794118,0.00012999,2,"2024-12-28T08:10:46.495",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915269,1735373446506,-2921.3,0.00012999,2,"2024-12-28T08:10:46.506",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915270,1735373446515,-500.0,0.00012999,2,"2024-12-28T08:10:46.515",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915271,1735373446524,-334.40136118,0.00012999,2,"2024-12-28T08:10:46.524",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915272,1735373446532,-1449.83,0.00012999,2,"2024-12-28T08:10:46.532",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915273,1735373446541,-500.0,0.00012999,2,"2024-12-28T08:10:46.541",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915274,1735373446552,-500.0,0.00012999,2,"2024-12-28T08:10:46.552",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915275,1735373446561,-500.0,0.00012999,2,"2024-12-28T08:10:46.561",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915276,1735373446570,-500.0,0.00012999,2,"2024-12-28T08:10:46.570",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915277,1735373446579,-601.30284798,0.00012999,2,"2024-12-28T08:10:46.579",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915278,1735373446589,-1189.76,0.00012999,2,"2024-12-28T08:10:46.589",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915279,1735373446598,-500.0,0.00012999,2,"2024-12-28T08:10:46.598",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915280,1735373446607,-500.0,0.00012999,2,"2024-12-28T08:10:46.607",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915281,1735373446617,-500.0,0.00012999,2,"2024-12-28T08:10:46.617",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915282,1735373446626,-500.0,0.00012999,2,"2024-12-28T08:10:46.626",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915283,1735373446635,-758.75,0.00012999,2,"2024-12-28T08:10:46.635",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915284,1735373446645,-175.70097075,0.00012999,2,"2024-12-28T08:10:46.645",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915285,1735373446654,-500.0,0.00012999,2,"2024-12-28T08:10:46.654",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915286,1735373446665,-500.0,0.00012999,2,"2024-12-28T08:10:46.665",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915287,1735373446675,-1497.0,0.00013,2,"2024-12-28T08:10:46.675",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915288,1735373446684,-139733.6693371,0.00013,2,"2024-12-28T08:10:46.684",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915289,1735373446708,-15211.34549132,0.00013,2,"2024-12-28T08:10:46.708",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915290,1735373446720,-362.45027248,0.00013,2,"2024-12-28T08:10:46.720",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915291,1735373446735,-1143.45545584,0.00013,2,"2024-12-28T08:10:46.735",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915292,1735373446747,-3120.0000015,0.00013,2,"2024-12-28T08:10:46.747",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915293,1735373446759,-9432.91849387,0.00013,2,"2024-12-28T08:10:46.759",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915294,1735373446779,-280.81103182,0.00013,2,"2024-12-28T08:10:46.779",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915297,1735373715445,85500.72514126,9e-05,2,"2024-12-28T08:15:15.445",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915298,1735373730249,173026.59727027,9e-05,3,"2024-12-28T08:15:30.249",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915299,1735373781913,344963.25517179,9e-05,4,"2024-12-28T08:16:21.913",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915302,1735374008771,-171.61,0.00010137,2,"2024-12-28T08:20:08.771",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915303,1735374008793,-778.18059977,0.00011288,2,"2024-12-28T08:20:08.793",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915304,1735374043823,-396.9,0.00012026,2,"2024-12-28T08:20:43.823",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915305,1735374043846,-300.0,0.00012238,2,"2024-12-28T08:20:43.846",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915306,1735374043868,-28427.0,0.00012239,2,"2024-12-28T08:20:43.868",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915307,1735374043894,-382.09,0.00012363,2,"2024-12-28T08:20:43.894",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915308,1735374043915,-1047.81131644,0.0001274,2,"2024-12-28T08:20:43.915",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915309,1735374043940,-378.74,0.00012759,2,"2024-12-28T08:20:43.940",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915310,1735374043965,-374.57,0.00012759,2,"2024-12-28T08:20:43.965",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915311,1735374043985,-1885.09592875,0.00012768,2,"2024-12-28T08:20:43.985",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915312,1735374044009,-500.0,0.00012799,2,"2024-12-28T08:20:44.009",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915313,1735374044030,-500.0,0.00012799,2,"2024-12-28T08:20:44.030",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915314,1735374044052,-500.0,0.00012799,2,"2024-12-28T08:20:44.052",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915315,1735374044074,-500.0,0.00012799,2,"2024-12-28T08:20:44.074",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915316,1735374044097,-500.0,0.00012799,2,"2024-12-28T08:20:44.097",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915317,1735374044119,-537.22,0.00012799,2,"2024-12-28T08:20:44.119",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915318,1735374044139,-2799.58,0.00012799,2,"2024-12-28T08:20:44.139",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915319,1735374044160,-500.0,0.00012799,2,"2024-12-28T08:20:44.160",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915320,1735374044182,-262.03505209,0.00012799,2,"2024-12-28T08:20:44.182",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915321,1735374044203,-500.0,0.00012799,2,"2024-12-28T08:20:44.203",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915322,1735374044225,-500.0,0.00012799,2,"2024-12-28T08:20:44.225",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915323,1735374044250,-150.0,0.0001284,2,"2024-12-28T08:20:44.250",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915324,1735374044271,-935.17896,0.0001287,2,"2024-12-28T08:20:44.271",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915325,1735374044293,-1116.664,0.00012896,2,"2024-12-28T08:20:44.293",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915326,1735374044314,-336.3147,0.000129,2,"2024-12-28T08:20:44.314",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915327,1735374044338,-2803.4134,0.000129,2,"2024-12-28T08:20:44.338",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915328,1735374044359,-1283.6184,0.000129,2,"2024-12-28T08:20:44.359",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915329,1735374044380,-982.7962,0.000129,2,"2024-12-28T08:20:44.380",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915330,1735374044401,-1428.78,0.000129,2,"2024-12-28T08:20:44.401",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915331,1735374044422,-172.19204272,0.000129,2,"2024-12-28T08:20:44.422",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915332,1735374318431,6461.52207473,9.601e-05,2,"2024-12-28T08:25:18.431",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915391,1735374632132,-287.14,9.635e-05,2,"2024-12-28T08:30:32.132",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915393,1735374632144,-270.0,0.00011511,2,"2024-12-28T08:30:32.144",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915394,1735374632154,-150.0,0.00011688,2,"2024-12-28T08:30:32.154",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915395,1735374632165,-150.0,0.00011688,2,"2024-12-28T08:30:32.165",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915396,1735374632175,-150.0,0.00011688,2,"2024-12-28T08:30:32.175",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915397,1735374632185,-150.18295905,0.00011688,2,"2024-12-28T08:30:32.185",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915398,1735374632195,-150.0,0.00011688,2,"2024-12-28T08:30:32.195",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915399,1735374632204,-60.2597928,0.00011688,2,"2024-12-28T08:30:32.204",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915400,1735374632215,-89.7402072,0.00011688,2,"2024-12-28T08:30:32.215",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915401,1735374632225,-150.0,0.00011688,2,"2024-12-28T08:30:32.225",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915402,1735374632234,-150.0,0.00011742,2,"2024-12-28T08:30:32.234",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915403,1735374632244,-150.0,0.0001176,2,"2024-12-28T08:30:32.244",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915404,1735374632254,-150.0,0.00011796,2,"2024-12-28T08:30:32.254",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915405,1735374632264,-150.0,0.00011806,2,"2024-12-28T08:30:32.264",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915406,1735374632274,-150.0,0.00011832,2,"2024-12-28T08:30:32.274",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915407,1735374632283,-150.0,0.0001185,2,"2024-12-28T08:30:32.283",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915408,1735374632293,-287.14,0.00011899,2,"2024-12-28T08:30:32.293",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915409,1735374632302,-150.0,0.00011904,2,"2024-12-28T08:30:32.302",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915410,1735374632311,-150.0,0.00011904,2,"2024-12-28T08:30:32.311",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915411,1735374632320,-150.0,0.00011924,2,"2024-12-28T08:30:32.320",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915412,1735374632330,-150.0,0.00011958,2,"2024-12-28T08:30:32.330",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915413,1735374632339,-300.0,0.00011975,2,"2024-12-28T08:30:32.339",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915414,1735374632349,-150.0,0.00011976,2,"2024-12-28T08:30:32.349",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915415,1735374632361,-150.0,0.00012012,2,"2024-12-28T08:30:32.361",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915416,1735374632370,-286.34,0.00012033,2,"2024-12-28T08:30:32.370",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915417,1735374632379,-150.0,0.00012042,2,"2024-12-28T08:30:32.379",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915418,1735374632388,-150.0,0.00012048,2,"2024-12-28T08:30:32.388",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915419,1735374632398,-437.36,0.00012055,2,"2024-12-28T08:30:32.398",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915420,1735374632407,-151.76,0.00012055,2,"2024-12-28T08:30:32.407",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915421,1735374632416,-150.0,0.00012066,2,"2024-12-28T08:30:32.416",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915422,1735374632426,-530.1377928,0.00012067,2,"2024-12-28T08:30:32.426",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915423,1735374632438,-469.8622072,0.00012067,2,"2024-12-28T08:30:32.438",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915424,1735374632448,-372.13,0.000121,2,"2024-12-28T08:30:32.448",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915433,1735374632652,-437.36,0.000121,2,"2024-12-28T08:30:32.652",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915435,1735374632662,-150.0,0.00012121,2,"2024-12-28T08:30:32.662",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915437,1735374632672,-150.0,0.00012121,2,"2024-12-28T08:30:32.672",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915439,1735374632682,-82.12347281,0.00012121,2,"2024-12-28T08:30:32.682",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915441,1735374632700,-67.87652719,0.00012121,2,"2024-12-28T08:30:32.700",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915442,1735374632710,-250.0,0.00012121,2,"2024-12-28T08:30:32.710",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915443,1735374632719,-150.0,0.0001216,2,"2024-12-28T08:30:32.719",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915444,1735374632729,-150.0,0.00012175,2,"2024-12-28T08:30:32.729",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915445,1735374632739,-150.0,0.00012193,2,"2024-12-28T08:30:32.739",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915446,1735374632748,-771.17,0.000122,2,"2024-12-28T08:30:32.748",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915447,1735374632757,-437.36,0.000122,2,"2024-12-28T08:30:32.757",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915448,1735374632767,-771.17,0.000122,2,"2024-12-28T08:30:32.767",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915449,1735374632776,-437.36,0.000122,2,"2024-12-28T08:30:32.776",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915450,1735374632785,-771.17,0.000122,2,"2024-12-28T08:30:32.785",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915451,1735374632794,-437.36,0.000122,2,"2024-12-28T08:30:32.794",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915452,1735374632804,-378.68,0.00012205,2,"2024-12-28T08:30:32.804",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915453,1735374632813,-150.0,0.00012229,2,"2024-12-28T08:30:32.813",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915454,1735374632823,-377.94,0.0001226,2,"2024-12-28T08:30:32.823",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915455,1735374632832,-150.0,0.00012265,2,"2024-12-28T08:30:32.832",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915456,1735374632842,-150.0,0.00012278,2,"2024-12-28T08:30:32.842",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915457,1735374632851,-150.0,0.00012283,2,"2024-12-28T08:30:32.851",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915458,1735374632862,-150.0,0.00012337,2,"2024-12-28T08:30:32.862",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915459,1735374632871,-150.0,0.00012337,2,"2024-12-28T08:30:32.871",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915460,1735374632881,-387.456,0.0001235,2,"2024-12-28T08:30:32.881",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915461,1735374632890,-382.34,0.00012374,2,"2024-12-28T08:30:32.890",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915462,1735374632900,-150.0,0.00012391,2,"2024-12-28T08:30:32.900",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915463,1735374632910,-150.0,0.00012396,2,"2024-12-28T08:30:32.910",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915464,1735374632919,-150.0,0.00012409,2,"2024-12-28T08:30:32.919",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915465,1735374632928,-150.0,0.00012445,2,"2024-12-28T08:30:32.928",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915466,1735374632937,-150.0,0.00012481,2,"2024-12-28T08:30:32.937",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915467,1735374632947,-150.0,0.00012499,2,"2024-12-28T08:30:32.947",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915468,1735374632956,-150.0,0.00012514,2,"2024-12-28T08:30:32.956",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915469,1735374632966,-378.27,0.00012541,2,"2024-12-28T08:30:32.966",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915470,1735374632975,-150.0,0.00012553,2,"2024-12-28T08:30:32.975",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915471,1735374632984,-150.0,0.00012553,2,"2024-12-28T08:30:32.984",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915472,1735374632993,-150.0,0.00012553,2,"2024-12-28T08:30:32.993",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915473,1735374633002,-150.0,0.00012608,2,"2024-12-28T08:30:33.002",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915474,1735374633012,-150.0,0.00012626,2,"2024-12-28T08:30:33.012",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915475,1735374633021,-150.0,0.00012632,2,"2024-12-28T08:30:33.021",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915476,1735374633030,-1042.20376265,0.00012642,2,"2024-12-28T08:30:33.030",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915477,1735374633040,-150.0,0.00012662,2,"2024-12-28T08:30:33.040",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915478,1735374633051,-150.0,0.00012698,2,"2024-12-28T08:30:33.051",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915479,1735374633060,-150.0,0.00012716,2,"2024-12-28T08:30:33.060",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915480,1735374633070,-150.0,0.0001275,2,"2024-12-28T08:30:33.070",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915481,1735374633083,-150.0,0.0001277,2,"2024-12-28T08:30:33.083",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915482,1735374633093,-150.0,0.0001277,2,"2024-12-28T08:30:33.093",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915483,1735374633103,-500.0,0.00012799,2,"2024-12-28T08:30:33.103",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915484,1735374633114,-397.24371016,0.00012799,2,"2024-12-28T08:30:33.114",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915485,1735374633136,-102.75628984,0.00012799,2,"2024-12-28T08:30:33.136",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915486,1735374633146,-151.0,0.00012809,2,"2024-12-28T08:30:33.146",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915487,1735374633156,-150.0,0.00012824,2,"2024-12-28T08:30:33.156",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915488,1735374633166,-150.0,0.00012842,2,"2024-12-28T08:30:33.166",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915489,1735374633176,-150.0,0.00012868,2,"2024-12-28T08:30:33.176",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915490,1735374633185,-150.0,0.00012878,2,"2024-12-28T08:30:33.185",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915491,1735374633195,-270.48780477,0.00012899,2,"2024-12-28T08:30:33.195",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915492,1735374633204,-377.78,0.000129,2,"2024-12-28T08:30:33.204",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915493,1735374633214,-5977.77095728,0.000129,2,"2024-12-28T08:30:33.214",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915494,1735374633224,-1336.64726352,0.000129,2,"2024-12-28T08:30:33.224",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915495,1735374633235,-10330.0,0.000129,2,"2024-12-28T08:30:33.235",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915498,1735374638127,-9044.09131229,0.000129,2,"2024-12-28T08:30:38.127",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915499,1735374638137,-377.6,0.000129,2,"2024-12-28T08:30:38.137",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915500,1735374638147,-1285.9,0.000129,2,"2024-12-28T08:30:38.147",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915501,1735374638157,-413.17716964,0.000129,2,"2024-12-28T08:30:38.157",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915502,1735374638166,-4706.31708927,0.000129,2,"2024-12-28T08:30:38.166",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915503,1735374638175,-1027.9834512,0.000129,2,"2024-12-28T08:30:38.175",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915504,1735374638184,-3126.80561766,0.000129,2,"2024-12-28T08:30:38.184",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915505,1735374638193,-676.11566585,0.000129,2,"2024-12-28T08:30:38.193",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915506,1735374638203,-186.36290962,0.000129,2,"2024-12-28T08:30:38.203",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915507,1735374638212,-150.0,0.00012914,2,"2024-12-28T08:30:38.212",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915508,1735374638222,-150.0,0.00012932,2,"2024-12-28T08:30:38.222",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915509,1735374638231,-270.0,0.0001295,2,"2024-12-28T08:30:38.231",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915510,1735374638240,-278.54,0.00012958,2,"2024-12-28T08:30:38.240",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915511,1735374638250,-500.09,0.00012958,2,"2024-12-28T08:30:38.250",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915512,1735374638259,-932.75,0.00012958,2,"2024-12-28T08:30:38.259",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915513,1735374638269,-500.0,0.00012958,2,"2024-12-28T08:30:38.269",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915514,1735374638278,-32221.0,0.00012959,2,"2024-12-28T08:30:38.278",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915515,1735374638287,-400.0,0.0001297,2,"2024-12-28T08:30:38.287",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915516,1735374638297,-500.0,0.00012973,2,"2024-12-28T08:30:38.297",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915517,1735374638307,-150.0,0.00012986,2,"2024-12-28T08:30:38.307",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915518,1735374638317,-150.0,0.00012986,2,"2024-12-28T08:30:38.317",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915519,1735374638326,-150.0,0.00012986,2,"2024-12-28T08:30:38.326",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915520,1735374638335,-150.0,0.00012986,2,"2024-12-28T08:30:38.335",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915521,1735374638344,-500.0,0.00012994,2,"2024-12-28T08:30:38.344",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915522,1735374638354,-1542.06,0.00012994,2,"2024-12-28T08:30:38.354",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915523,1735374638363,-357.2810845,0.00012994,2,"2024-12-28T08:30:38.363",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915524,1735374638372,-141.41494922,0.00012994,2,"2024-12-28T08:30:38.372",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915525,1735374638386,-358.58505078,0.00012994,2,"2024-12-28T08:30:38.386",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915526,1735374638395,-727.13,0.00012996,2,"2024-12-28T08:30:38.395",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915527,1735374638404,-500.0,0.00012996,2,"2024-12-28T08:30:38.404",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915529,1735374638414,-513.01,0.00012996,2,"2024-12-28T08:30:38.414",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915530,1735374638423,-500.0,0.00012996,2,"2024-12-28T08:30:38.423",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915532,1735374638432,-500.0,0.00012996,2,"2024-12-28T08:30:38.432",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915534,1735374638441,-500.0,0.00012996,2,"2024-12-28T08:30:38.441",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915535,1735374638451,-1140.18,0.00012999,2,"2024-12-28T08:30:38.451",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915536,1735374638460,-565.64,0.00012999,2,"2024-12-28T08:30:38.460",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915537,1735374638469,-500.0,0.00012999,2,"2024-12-28T08:30:38.469",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915538,1735374638479,-500.0,0.00012999,2,"2024-12-28T08:30:38.479",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915539,1735374638488,-500.0,0.00012999,2,"2024-12-28T08:30:38.488",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915540,1735374638497,-500.0,0.00012999,2,"2024-12-28T08:30:38.497",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915541,1735374638507,-500.0,0.00012999,2,"2024-12-28T08:30:38.507",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915542,1735374638517,-500.0,0.00012999,2,"2024-12-28T08:30:38.517",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915543,1735374638526,-500.0,0.00012999,2,"2024-12-28T08:30:38.526",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915544,1735374638536,-868.13,0.00012999,2,"2024-12-28T08:30:38.536",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915545,1735374638546,-673.23,0.00012999,2,"2024-12-28T08:30:38.546",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915546,1735374638556,-500.0,0.00012999,2,"2024-12-28T08:30:38.556",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915547,1735374638565,-500.0,0.00012999,2,"2024-12-28T08:30:38.565",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915548,1735374638574,-1574.34,0.00012999,2,"2024-12-28T08:30:38.574",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915549,1735374638583,-142.91517759,0.00012999,2,"2024-12-28T08:30:38.583",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915551,1735374638595,-357.08482241,0.00012999,2,"2024-12-28T08:30:38.595",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915553,1735374638604,-500.0,0.00012999,2,"2024-12-28T08:30:38.604",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915554,1735374638613,-139.08470444,0.00012999,2,"2024-12-28T08:30:38.613",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915555,1735374638624,-495.63835876,0.00012999,2,"2024-12-28T08:30:38.624",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915556,1735374638634,-500.0,0.00012999,2,"2024-12-28T08:30:38.634",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915557,1735374638642,-500.0,0.00012999,2,"2024-12-28T08:30:38.642",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915558,1735374638651,-500.0,0.00012999,2,"2024-12-28T08:30:38.651",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915559,1735374638660,-514.83,0.00012999,2,"2024-12-28T08:30:38.660",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915560,1735374638668,-410.03164124,0.00012999,2,"2024-12-28T08:30:38.668",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915561,1735374638680,-89.96835876,0.00012999,2,"2024-12-28T08:30:38.680",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915562,1735374638689,-500.0,0.00012999,2,"2024-12-28T08:30:38.689",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915563,1735374638698,-721.59,0.00012999,2,"2024-12-28T08:30:38.698",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915564,1735374638706,-500.0,0.00012999,2,"2024-12-28T08:30:38.706",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915565,1735374638715,-500.0,0.00012999,2,"2024-12-28T08:30:38.715",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915566,1735374638724,-500.0,0.00012999,2,"2024-12-28T08:30:38.724",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915567,1735374638734,-500.0,0.00012999,2,"2024-12-28T08:30:38.734",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915568,1735374638743,-500.0,0.00012999,2,"2024-12-28T08:30:38.743",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915569,1735374638752,-500.0,0.00012999,2,"2024-12-28T08:30:38.752",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915570,1735374638763,-500.0,0.00012999,2,"2024-12-28T08:30:38.763",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915571,1735374638772,-500.0,0.00012999,2,"2024-12-28T08:30:38.772",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915572,1735374638785,-2682.93,0.00012999,2,"2024-12-28T08:30:38.785",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915573,1735374638795,-344.14709074,0.00012999,2,"2024-12-28T08:30:38.795",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915574,1735374638804,-500.0,0.00012999,2,"2024-12-28T08:30:38.804",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915575,1735374638814,-1389.42,0.00012999,2,"2024-12-28T08:30:38.814",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915576,1735374638823,-2493.22,0.00012999,2,"2024-12-28T08:30:38.823",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915578,1735374638832,-500.0,0.00012999,2,"2024-12-28T08:30:38.832",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915579,1735374638841,-500.0,0.00012999,2,"2024-12-28T08:30:38.841",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915581,1735374638851,-500.0,0.00012999,2,"2024-12-28T08:30:38.851",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915583,1735374638860,-500.0,0.00012999,2,"2024-12-28T08:30:38.860",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915584,1735374638870,-500.0,0.00012999,2,"2024-12-28T08:30:38.870",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915585,1735374638879,-23995.03388145,0.00013,2,"2024-12-28T08:30:38.879",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915586,1735374638891,-3665.26420546,0.00013,2,"2024-12-28T08:30:38.891",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915587,1735374638902,-8209.09879246,0.00013,2,"2024-12-28T08:30:38.902",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915588,1735374638920,-3836.17980749,0.00013,2,"2024-12-28T08:30:38.920",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915589,1735374638932,-2753.91703957,0.00013,2,"2024-12-28T08:30:38.932",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915590,1735374638944,-824.92520841,0.00013,2,"2024-12-28T08:30:38.944",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915591,1735374638956,-697.00741091,0.00013,2,"2024-12-28T08:30:38.956",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915592,1735374638975,-630.76,0.00013,2,"2024-12-28T08:30:38.975",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915618,1735374640328,-17805.91915113,0.00013,2,"2024-12-28T08:30:40.328",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915620,1735374640339,-16118.9651833,0.00013,2,"2024-12-28T08:30:40.339",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915622,1735374640356,-158477.92931982,0.00013,2,"2024-12-28T08:30:40.356",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915624,1735374640366,-1296.0,0.00013,2,"2024-12-28T08:30:40.366",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915626,1735374640375,-139877.90253701,0.00013,2,"2024-12-28T08:30:40.375",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915628,1735374640386,-3401302.02209547,0.00013,2,"2024-12-28T08:30:40.386",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915630,1735374640397,-2263.41957,0.00013,2,"2024-12-28T08:30:40.397",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915632,1735374640408,-1526.265,0.00013,2,"2024-12-28T08:30:40.408",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915633,1735374640419,-22545.2795236,0.00013,2,"2024-12-28T08:30:40.419",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915635,1735374640430,-3794.95463155,0.00013,2,"2024-12-28T08:30:40.430",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915637,1735374640441,-326.19059615,0.00013,2,"2024-12-28T08:30:40.441",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915675,1735374643110,-696.83,0.00012999,2,"2024-12-28T08:30:43.110",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915677,1735374643119,-102053.17,0.00013,2,"2024-12-28T08:30:43.119",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915678,1735374643327,-365.499997,0.00013,2,"2024-12-28T08:30:43.327",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915685,1735374643755,-4913.15181181,0.00013,2,"2024-12-28T08:30:43.755",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915686,1735374643767,-698.384581,0.00013,2,"2024-12-28T08:30:43.767",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915687,1735374643777,-3371.0,0.00013,2,"2024-12-28T08:30:43.777",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915694,1735374646108,-1213.0,0.00013,2,"2024-12-28T08:30:46.108",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915695,1735374646119,-372.86,0.00013,2,"2024-12-28T08:30:46.119",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915696,1735374646129,-9350.3327267,0.00013,2,"2024-12-28T08:30:46.129",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915697,1735374646141,-1890.33073711,0.00013,2,"2024-12-28T08:30:46.141",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915698,1735374646269,-51337.47508032,0.00013,2,"2024-12-28T08:30:46.269",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915699,1735374646281,-165105.5971982,0.00013,2,"2024-12-28T08:30:46.281",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915700,1735374646380,-232972.34287716,0.00013,2,"2024-12-28T08:30:46.380",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915701,1735374646438,-3669.36124289,0.00013,2,"2024-12-28T08:30:46.438",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915702,1735374646550,-7297.18150784,0.00013,2,"2024-12-28T08:30:46.550",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915703,1735374738763,-152.378104,0.00012999,8,"2024-12-28T08:32:18.763",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915704,1735374738786,-156.60337,0.00012999,8,"2024-12-28T08:32:18.786",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915705,1735374738808,-156.60337,0.00012999,8,"2024-12-28T08:32:18.808",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915706,1735374738830,-156.60337,0.00012999,8,"2024-12-28T08:32:18.830",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915707,1735374739051,-152.378104,0.00012999,8,"2024-12-28T08:32:19.051",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915708,1735374739073,-152.378104,0.00012999,8,"2024-12-28T08:32:19.073",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915709,1735374739094,-152.378104,0.00012999,8,"2024-12-28T08:32:19.094",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915710,1735374739116,-156.60337,0.00012999,8,"2024-12-28T08:32:19.116",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915712,1735374903147,200.0,0.000105,30,"2024-12-28T08:35:03.147",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915713,1735374909027,-521.76,0.00012046,2,"2024-12-28T08:35:09.027",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915714,1735374909048,-750.17897989,0.00012132,2,"2024-12-28T08:35:09.048",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915715,1735374909070,-166.66666667,0.00012482,2,"2024-12-28T08:35:09.070",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915716,1735374909091,-152.378104,0.00012582,2,"2024-12-28T08:35:09.091",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915717,1735374909113,-181.16092209,0.00012622,2,"2024-12-28T08:35:09.113",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915718,1735374909136,-156.60337,0.00012722,2,"2024-12-28T08:35:09.136",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915719,1735374909162,-152.378104,0.00012722,2,"2024-12-28T08:35:09.162",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915720,1735374909186,-1131.5987799,0.00012739,2,"2024-12-28T08:35:09.186",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915721,1735374909210,-1002.7030437,0.0001274,2,"2024-12-28T08:35:09.210",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915722,1735374909234,-210.61948922,0.00012769,2,"2024-12-28T08:35:09.234",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915723,1735374909261,-382.25,0.00012799,2,"2024-12-28T08:35:09.261",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915724,1735374909283,-500.0,0.00012799,2,"2024-12-28T08:35:09.283",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915725,1735374909308,-152.378104,0.0001285,3,"2024-12-28T08:35:09.308",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915726,1735374909330,-156.60337,0.00012861,2,"2024-12-28T08:35:09.330",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915727,1735374909354,-152.378104,0.00012861,2,"2024-12-28T08:35:09.354",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915728,1735374909606,-156.60337,0.00012861,2,"2024-12-28T08:35:09.606",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915729,1735374909628,-181.16092209,0.0001287,2,"2024-12-28T08:35:09.628",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915730,1735374909651,-300.0,0.00012899,2,"2024-12-28T08:35:09.651",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915731,1735374909672,-156.60337,0.000129,3,"2024-12-28T08:35:09.672",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915732,1735374909694,-563.27411597,0.000129,2,"2024-12-28T08:35:09.694",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915733,1735374909715,-152.378104,0.000129,3,"2024-12-28T08:35:09.715",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915734,1735374909736,-743.8883,0.000129,2,"2024-12-28T08:35:09.736",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915735,1735374909756,-1447.6891,0.000129,2,"2024-12-28T08:35:09.756",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915736,1735374909777,-1000.0,0.000129,2,"2024-12-28T08:35:09.777",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915737,1735374909798,-2220.9497,0.000129,2,"2024-12-28T08:35:09.798",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915738,1735374909818,-156.60337,0.00012949,3,"2024-12-28T08:35:09.818",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915739,1735374909839,-152.378104,0.00012949,3,"2024-12-28T08:35:09.839",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915740,1735374909861,-500.0,0.00012958,2,"2024-12-28T08:35:09.861",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915741,1735374909881,-500.0,0.00012958,2,"2024-12-28T08:35:09.881",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915742,1735374909902,-500.0,0.00012958,2,"2024-12-28T08:35:09.902",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915743,1735374909922,-500.0,0.00012958,2,"2024-12-28T08:35:09.922",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915744,1735374909943,-500.0,0.00012958,2,"2024-12-28T08:35:09.943",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915745,1735374909963,-502.48771671,0.00012958,2,"2024-12-28T08:35:09.963",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915746,1735374909984,-501.88375643,0.00012958,2,"2024-12-28T08:35:09.984",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915747,1735374910004,-506.24231072,0.00012958,2,"2024-12-28T08:35:10.004",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915748,1735374910024,-500.0,0.00012958,2,"2024-12-28T08:35:10.024",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915749,1735374910045,-500.0,0.00012958,2,"2024-12-28T08:35:10.045",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915750,1735374910065,-500.0,0.00012958,2,"2024-12-28T08:35:10.065",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915751,1735374910086,-500.0,0.00012958,2,"2024-12-28T08:35:10.086",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915752,1735374910106,-500.5229721,0.00012958,2,"2024-12-28T08:35:10.106",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915753,1735374910126,-500.0,0.00012958,2,"2024-12-28T08:35:10.126",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915754,1735374910147,-505.69940025,0.00012958,2,"2024-12-28T08:35:10.147",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915755,1735374910168,-399.4729345,0.00012958,2,"2024-12-28T08:35:10.168",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915756,1735374910191,-506.16049695,0.00012958,2,"2024-12-28T08:35:10.191",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915757,1735374910213,-503.78826857,0.00012958,2,"2024-12-28T08:35:10.213",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915758,1735374910234,-500.0,0.00012958,2,"2024-12-28T08:35:10.234",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915759,1735374910256,-613.26919606,0.00012958,2,"2024-12-28T08:35:10.256",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915760,1735374910279,-500.0,0.00012958,2,"2024-12-28T08:35:10.279",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915761,1735374910302,-504.11539044,0.00012958,2,"2024-12-28T08:35:10.302",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915762,1735374910325,-504.10230708,0.00012958,2,"2024-12-28T08:35:10.325",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915763,1735374910349,-614.61226096,0.00012958,2,"2024-12-28T08:35:10.349",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915764,1735374910371,-507.25796275,0.00012958,2,"2024-12-28T08:35:10.371",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915765,1735374910391,-500.0,0.00012958,2,"2024-12-28T08:35:10.391",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915766,1735374910412,-504.71743125,0.00012958,2,"2024-12-28T08:35:10.412",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915767,1735374910432,-500.0,0.00012958,2,"2024-12-28T08:35:10.432",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915768,1735374910454,-500.0,0.00012958,2,"2024-12-28T08:35:10.454",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915769,1735374910475,-504.35864698,0.00012958,2,"2024-12-28T08:35:10.475",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915770,1735374910495,-202.32395614,0.00012958,2,"2024-12-28T08:35:10.495",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915771,1735374910516,-500.0,0.00012958,2,"2024-12-28T08:35:10.516",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915772,1735374910537,-503.62575326,0.00012958,2,"2024-12-28T08:35:10.537",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915773,1735374910561,-500.0,0.00012958,2,"2024-12-28T08:35:10.561",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915774,1735374910584,-500.0,0.00012958,2,"2024-12-28T08:35:10.584",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915775,1735374910605,-503.93827471,0.00012958,2,"2024-12-28T08:35:10.605",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915776,1735374910629,-500.0,0.00012958,2,"2024-12-28T08:35:10.629",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915777,1735374910649,-505.52464726,0.00012958,2,"2024-12-28T08:35:10.649",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915778,1735374910670,-502.41848466,0.00012958,2,"2024-12-28T08:35:10.670",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915779,1735374910692,-502.95438002,0.00012958,2,"2024-12-28T08:35:10.692",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915780,1735374910714,-498.21078547,0.00012958,2,"2024-12-28T08:35:10.714",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915781,1735374910735,-500.0,0.00012958,2,"2024-12-28T08:35:10.735",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915782,1735374910757,-568.09,0.00012958,2,"2024-12-28T08:35:10.757",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915783,1735374910779,-500.0,0.00012958,2,"2024-12-28T08:35:10.779",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915784,1735374910802,-501.41525059,0.00012958,2,"2024-12-28T08:35:10.802",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915785,1735374910825,-691.53,0.00012958,2,"2024-12-28T08:35:10.825",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915786,1735374910844,-502.18966623,0.00012958,2,"2024-12-28T08:35:10.844",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915787,1735374910866,-629.90799101,0.00012958,2,"2024-12-28T08:35:10.866",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915788,1735374910887,-500.0,0.00012958,2,"2024-12-28T08:35:10.887",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915789,1735374910909,-504.45773895,0.00012958,2,"2024-12-28T08:35:10.909",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915790,1735374910932,-222.38920794,0.00012958,2,"2024-12-28T08:35:10.932",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915791,1735374910956,-500.0,0.00012958,2,"2024-12-28T08:35:10.956",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915792,1735374910977,-503.48855271,0.00012958,2,"2024-12-28T08:35:10.977",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915793,1735374910998,-500.0,0.00012958,2,"2024-12-28T08:35:10.998",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915794,1735374911018,-500.0,0.00012958,2,"2024-12-28T08:35:11.018",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915795,1735374911038,-500.0,0.00012958,2,"2024-12-28T08:35:11.038",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915796,1735374911059,-500.0,0.00012958,2,"2024-12-28T08:35:11.059",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915797,1735374911082,-500.0,0.00012958,2,"2024-12-28T08:35:11.082",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915798,1735374911105,-1331.53,0.00012958,2,"2024-12-28T08:35:11.105",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915799,1735374911126,-500.0,0.00012958,2,"2024-12-28T08:35:11.126",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915800,1735374911146,-500.0,0.00012958,2,"2024-12-28T08:35:11.146",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915801,1735374911166,-500.0,0.00012958,2,"2024-12-28T08:35:11.166",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915802,1735374911189,-500.0,0.00012958,2,"2024-12-28T08:35:11.189",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915803,1735374911211,-667.8,0.00012958,2,"2024-12-28T08:35:11.211",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915804,1735374911233,-1092.68,0.00012958,2,"2024-12-28T08:35:11.233",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915805,1735374911255,-500.0,0.00012958,2,"2024-12-28T08:35:11.255",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915806,1735374911275,-6297.3338159,0.00012958,2,"2024-12-28T08:35:11.275",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915807,1735374911297,-400.0,0.0001297,2,"2024-12-28T08:35:11.297",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915808,1735374911319,-500.0,0.00012973,2,"2024-12-28T08:35:11.319",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915809,1735374911340,-297.734237,0.00012996,2,"2024-12-28T08:35:11.340",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915810,1735374911360,-938.6210812,0.00012996,2,"2024-12-28T08:35:11.360",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915811,1735374911381,-152.378104,0.00012999,3,"2024-12-28T08:35:11.381",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915812,1735374911402,-156.60337,0.00012999,3,"2024-12-28T08:35:11.402",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915813,1735374911422,-500.0,0.00012999,2,"2024-12-28T08:35:11.422",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915814,1735374911444,-500.0,0.00012999,2,"2024-12-28T08:35:11.444",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915815,1735374911464,-512.28940469,0.00012999,2,"2024-12-28T08:35:11.464",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915816,1735374911486,-501.62741425,0.00012999,2,"2024-12-28T08:35:11.486",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915817,1735374911510,-500.0,0.00012999,2,"2024-12-28T08:35:11.510",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915818,1735374911532,-500.0,0.00012999,2,"2024-12-28T08:35:11.532",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915819,1735374911554,-500.0,0.00012999,2,"2024-12-28T08:35:11.554",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915820,1735374911577,-500.0,0.00012999,2,"2024-12-28T08:35:11.577",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915821,1735374911599,-500.0,0.00012999,2,"2024-12-28T08:35:11.599",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915822,1735374911620,-501.2178383,0.00012999,2,"2024-12-28T08:35:11.620",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915823,1735374911642,-500.0,0.00012999,2,"2024-12-28T08:35:11.642",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915824,1735374911666,-500.0,0.00012999,2,"2024-12-28T08:35:11.666",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915825,1735374911688,-500.0,0.00012999,2,"2024-12-28T08:35:11.688",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915826,1735374911710,-500.0,0.00012999,2,"2024-12-28T08:35:11.710",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915827,1735374911731,-361.62526551,0.00012999,2,"2024-12-28T08:35:11.731",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915828,1735374911756,-2389.34,0.00012999,2,"2024-12-28T08:35:11.756",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915829,1735374911777,-500.0,0.00012999,2,"2024-12-28T08:35:11.777",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915830,1735374911797,-500.0,0.00012999,2,"2024-12-28T08:35:11.797",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915831,1735374911819,-500.0,0.00012999,2,"2024-12-28T08:35:11.819",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915832,1735374911840,-152.378104,0.00012999,3,"2024-12-28T08:35:11.840",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915833,1735374911862,-500.0,0.00012999,2,"2024-12-28T08:35:11.862",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915834,1735374911883,-156.60337,0.00012999,3,"2024-12-28T08:35:11.883",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915835,1735374911903,-502.00219282,0.00012999,2,"2024-12-28T08:35:11.903",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915836,1735374911924,-500.0,0.00012999,2,"2024-12-28T08:35:11.924",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915837,1735374911945,-504.98424451,0.00012999,2,"2024-12-28T08:35:11.945",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915838,1735374911966,-502.54896531,0.00012999,2,"2024-12-28T08:35:11.966",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915839,1735374911987,-500.0,0.00012999,2,"2024-12-28T08:35:11.987",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915840,1735374912008,-502.14582892,0.00012999,2,"2024-12-28T08:35:12.008",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915841,1735374912028,-504.88152124,0.00012999,2,"2024-12-28T08:35:12.028",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915842,1735374912049,-500.0,0.00012999,2,"2024-12-28T08:35:12.049",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915843,1735374912070,-500.0,0.00012999,2,"2024-12-28T08:35:12.070",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915844,1735374912092,-500.0,0.00012999,2,"2024-12-28T08:35:12.092",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915845,1735374912112,-642.51,0.00012999,2,"2024-12-28T08:35:12.112",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915846,1735374912133,-500.0,0.00012999,2,"2024-12-28T08:35:12.133",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915847,1735374912155,-500.0,0.00012999,2,"2024-12-28T08:35:12.155",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915848,1735374912176,-502.50210942,0.00012999,2,"2024-12-28T08:35:12.176",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915849,1735374912202,-501.83697328,0.00012999,2,"2024-12-28T08:35:12.202",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915850,1735374912225,-501.92763185,0.00012999,2,"2024-12-28T08:35:12.225",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915851,1735374912246,-500.0,0.00012999,2,"2024-12-28T08:35:12.246",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915852,1735374912267,-500.0,0.00012999,2,"2024-12-28T08:35:12.267",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915853,1735374912288,-500.0,0.00012999,2,"2024-12-28T08:35:12.288",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915854,1735374912309,-1477.81,0.00012999,2,"2024-12-28T08:35:12.309",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915855,1735374912331,-500.0,0.00012999,2,"2024-12-28T08:35:12.331",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915856,1735374912353,-500.0,0.00012999,2,"2024-12-28T08:35:12.353",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915857,1735374912375,-500.0,0.00012999,2,"2024-12-28T08:35:12.375",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915858,1735374912395,-1098.0,0.00013,2,"2024-12-28T08:35:12.395",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915859,1735374912419,-216456.1026776,0.00013,2,"2024-12-28T08:35:12.419",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915860,1735374912441,-2222244.55640859,0.00013,2,"2024-12-28T08:35:12.441",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915861,1735374912461,-41796.32838382,0.00013,2,"2024-12-28T08:35:12.461",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915862,1735374912483,-428675.4798776,0.00013,2,"2024-12-28T08:35:12.483",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915863,1735374912503,-146575.08182487,0.00013,2,"2024-12-28T08:35:12.503",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915864,1735374912525,-816.85248455,0.00013,2,"2024-12-28T08:35:12.525",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915865,1735374912559,-10849759.62907768,0.00013,2,"2024-12-28T08:35:12.559",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915866,1735374912584,-4226.90392718,0.00013,2,"2024-12-28T08:35:12.584",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915867,1735374912606,-8107275.81263168,0.00013,2,"2024-12-28T08:35:12.606",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915868,1735375097677,-5562.0,0.000127,5,"2024-12-28T08:38:17.677",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915870,1735375481986,43355.9744249,2.6e-05,20,"2024-12-28T08:44:41.986",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915920,1735375832376,-458.93,9.922e-05,2,"2024-12-28T08:50:32.376",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915921,1735375832385,-834.24365798,0.000109,2,"2024-12-28T08:50:32.385",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915922,1735375832394,-3513.5124121,0.00011,2,"2024-12-28T08:50:32.394",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915923,1735375832403,-300.0,0.00011295,2,"2024-12-28T08:50:32.403",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915924,1735375832412,-2156.87725738,0.00011296,2,"2024-12-28T08:50:32.412",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915925,1735375832421,-1165.56924156,0.00011296,2,"2024-12-28T08:50:32.421",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915926,1735375832430,-1165.56924156,0.00011296,2,"2024-12-28T08:50:32.430",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915927,1735375832440,-1165.56924156,0.00011296,2,"2024-12-28T08:50:32.440",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915928,1735375832449,-1165.56924156,0.00011296,2,"2024-12-28T08:50:32.449",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915929,1735375832458,-1165.56924156,0.00011296,2,"2024-12-28T08:50:32.458",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915930,1735375832468,-1165.56924156,0.00011296,2,"2024-12-28T08:50:32.468",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915931,1735375832476,-1165.56924156,0.00011296,2,"2024-12-28T08:50:32.476",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915932,1735375832486,-1165.56924156,0.00011296,2,"2024-12-28T08:50:32.486",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915933,1735375832495,-1165.56924156,0.00011296,2,"2024-12-28T08:50:32.495",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915934,1735375832504,-1165.56824156,0.00011296,2,"2024-12-28T08:50:32.504",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915935,1735375832513,-2056.07,0.0001147,2,"2024-12-28T08:50:32.513",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915936,1735375832523,-588.22,0.00011534,2,"2024-12-28T08:50:32.523",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915937,1735375832532,-200.79,0.00011579,2,"2024-12-28T08:50:32.532",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915938,1735375832541,-250.0,0.00011601,2,"2024-12-28T08:50:32.541",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915939,1735375832551,-250.0,0.00011647,2,"2024-12-28T08:50:32.551",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915940,1735375832559,-150.0,0.00011688,2,"2024-12-28T08:50:32.559",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915941,1735375832570,-150.0,0.00011688,2,"2024-12-28T08:50:32.570",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915942,1735375832580,-227.85506738,0.00011688,2,"2024-12-28T08:50:32.580",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915943,1735375832589,-150.0,0.00011818,2,"2024-12-28T08:50:32.589",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915944,1735375832599,-2974.69,0.00011837,2,"2024-12-28T08:50:32.599",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915945,1735375832608,-414.69,0.0001184,2,"2024-12-28T08:50:32.608",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915946,1735375832619,-250.0,0.00011879,2,"2024-12-28T08:50:32.619",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915947,1735375832628,-1000.0,0.00011911,2,"2024-12-28T08:50:32.628",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915948,1735375832638,-150.0,0.00011947,2,"2024-12-28T08:50:32.638",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915949,1735375832650,-150.0,0.00012077,2,"2024-12-28T08:50:32.650",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915950,1735375832660,-150.0,0.00012121,2,"2024-12-28T08:50:32.660",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915951,1735375832669,-458.93,0.00012186,2,"2024-12-28T08:50:32.669",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915952,1735375832680,-182.72,0.00012192,2,"2024-12-28T08:50:32.680",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915953,1735375832690,-1955.14,0.00012192,2,"2024-12-28T08:50:32.690",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915954,1735375832703,-182.72,0.00012192,2,"2024-12-28T08:50:32.703",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915955,1735375832713,-300.0,0.00012192,2,"2024-12-28T08:50:32.713",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915956,1735375832725,-364.14,0.00012192,2,"2024-12-28T08:50:32.725",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915957,1735375832734,-872.84,0.00012192,2,"2024-12-28T08:50:32.734",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915958,1735375832745,-182.72,0.00012192,2,"2024-12-28T08:50:32.745",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915959,1735375832756,-182.34,0.00012192,2,"2024-12-28T08:50:32.756",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915960,1735375832765,-150.0,0.00012207,2,"2024-12-28T08:50:32.765",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915961,1735375832774,-150.0,0.00012337,2,"2024-12-28T08:50:32.774",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915962,1735375832784,-452.238,0.0001235,2,"2024-12-28T08:50:32.784",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915963,1735375832795,-420.0,0.00012408,2,"2024-12-28T08:50:32.795",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915964,1735375832804,-16351.93485278,0.00012434,2,"2024-12-28T08:50:32.804",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915965,1735375832814,-1471.96525251,0.00012436,2,"2024-12-28T08:50:32.814",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915966,1735375832823,-1471.96525251,0.00012437,2,"2024-12-28T08:50:32.823",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915967,1735375832833,-10979.61733602,0.00012437,2,"2024-12-28T08:50:32.833",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915968,1735375832890,-4007.34075515,0.00012437,2,"2024-12-28T08:50:32.890",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915969,1735375832903,-1364.97676161,0.00012437,2,"2024-12-28T08:50:32.903",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915970,1735375832913,-1978.85394831,0.0001244,2,"2024-12-28T08:50:32.913",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915972,1735375838245,-872.38999999,0.0001244,2,"2024-12-28T08:50:38.245",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915973,1735375838257,-385.55744706,0.0001244,2,"2024-12-28T08:50:38.257",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915974,1735375838307,-750.17897989,0.0001244,2,"2024-12-28T08:50:38.307",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915975,1735375838358,-9056.32464676,0.0001244,2,"2024-12-28T08:50:38.358",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915976,1735375838415,-3308.62983077,0.0001244,2,"2024-12-28T08:50:38.415",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915977,1735375838424,-16351.93485278,0.0001244,2,"2024-12-28T08:50:38.424",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915978,1735375838434,-1471.96525251,0.00012443,2,"2024-12-28T08:50:38.434",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915979,1735375838445,-422.84149033,0.00012446,2,"2024-12-28T08:50:38.445",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915980,1735375838456,-598.42502264,0.00012446,2,"2024-12-28T08:50:38.456",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915981,1735375838466,-1129.35660603,0.00012446,2,"2024-12-28T08:50:38.466",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915982,1735375838475,-200.0,0.00012453,2,"2024-12-28T08:50:38.475",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915983,1735375838484,-200.0,0.00012454,2,"2024-12-28T08:50:38.484",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915984,1735375838494,-1471.96525251,0.00012456,2,"2024-12-28T08:50:38.494",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915985,1735375838504,-1471.96525251,0.00012458,2,"2024-12-28T08:50:38.504",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915986,1735375838514,-6821.0105821,0.00012459,2,"2024-12-28T08:50:38.514",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915987,1735375838538,-482.715,0.00012459,2,"2024-12-28T08:50:38.538",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915988,1735375838566,-569.97543016,0.00012459,2,"2024-12-28T08:50:38.566",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346915989,1735375838579,-7214.41,0.00012459,2,"2024-12-28T08:50:38.579",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916007,1735375840360,-1263.82384052,0.00012459,2,"2024-12-28T08:50:40.360",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916008,1735375840369,-187.86172602,0.0001246,2,"2024-12-28T08:50:40.369",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916009,1735375840387,-637.85508394,0.0001246,2,"2024-12-28T08:50:40.387",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916010,1735375840414,-596.51555169,0.0001246,2,"2024-12-28T08:50:40.414",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916011,1735375840425,-49.73289086,0.0001246,2,"2024-12-28T08:50:40.425",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916012,1735375840434,-418.59709414,0.00012461,2,"2024-12-28T08:50:40.434",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916013,1735375840446,-1572.9615935,0.00012461,2,"2024-12-28T08:50:40.446",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916014,1735375840461,-14360.37616514,0.00012461,2,"2024-12-28T08:50:40.461",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916015,1735375840470,-150.0,0.00012467,2,"2024-12-28T08:50:40.470",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916016,1735375840479,-150.0,0.00012553,2,"2024-12-28T08:50:40.479",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916017,1735375840488,-150.0,0.00012597,2,"2024-12-28T08:50:40.488",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916018,1735375840496,-1000.0,0.00012691,2,"2024-12-28T08:50:40.496",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916019,1735375840505,-2403.0,0.000127,2,"2024-12-28T08:50:40.505",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916020,1735375840515,-21793.0,0.000127,2,"2024-12-28T08:50:40.515",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916021,1735375840523,-150.0,0.00012727,2,"2024-12-28T08:50:40.523",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916022,1735375840532,-287.9721081,0.00012739,2,"2024-12-28T08:50:40.532",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916023,1735375840541,-1002.23300559,0.0001274,2,"2024-12-28T08:50:40.541",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916024,1735375840550,-1148.02247862,0.00012751,2,"2024-12-28T08:50:40.550",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916025,1735375840560,-1885.09592875,0.00012768,2,"2024-12-28T08:50:40.560",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916026,1735375840569,-150.0,0.00012778,2,"2024-12-28T08:50:40.569",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916027,1735375840579,-150.0,0.00012778,2,"2024-12-28T08:50:40.579",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916028,1735375840588,-320.61106437,0.00012795,2,"2024-12-28T08:50:40.588",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916029,1735375840596,-2156.87725738,0.00012796,2,"2024-12-28T08:50:40.596",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916030,1735375840606,-1961.43175113,0.00012798,2,"2024-12-28T08:50:40.606",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916031,1735375840615,-374.23,0.00012799,2,"2024-12-28T08:50:40.615",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916032,1735375840624,-1137.42256024,0.000128,2,"2024-12-28T08:50:40.624",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916033,1735375840633,-1961.4317511,0.00012809,2,"2024-12-28T08:50:40.633",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916034,1735375840642,-166.28578014,0.00012812,2,"2024-12-28T08:50:40.642",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916035,1735375840656,-1961.4317511,0.00012821,2,"2024-12-28T08:50:40.656",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916036,1735375840665,-1266.0,0.00012829,2,"2024-12-28T08:50:40.665",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916037,1735375840673,-2012.0,0.00012829,2,"2024-12-28T08:50:40.673",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916038,1735375840682,-633.0,0.00012829,2,"2024-12-28T08:50:40.682",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916040,1735375840691,-565.0,0.00012829,2,"2024-12-28T08:50:40.691",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916041,1735375840702,-150.0,0.00012829,2,"2024-12-28T08:50:40.702",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916042,1735375840711,-1900.0,0.00012829,2,"2024-12-28T08:50:40.711",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916043,1735375840722,-928.0,0.00012829,2,"2024-12-28T08:50:40.722",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916044,1735375840731,-1257.0,0.00012829,2,"2024-12-28T08:50:40.731",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916045,1735375840739,-3772.0,0.00012829,2,"2024-12-28T08:50:40.739",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916047,1735375840748,-819.0,0.00012829,2,"2024-12-28T08:50:40.748",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916048,1735375840757,-536.0,0.00012829,2,"2024-12-28T08:50:40.757",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916049,1735375840766,-3685.0,0.00012829,2,"2024-12-28T08:50:40.766",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916050,1735375840775,-150.0,0.00012829,2,"2024-12-28T08:50:40.775",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916051,1735375840784,-229.0,0.00012829,2,"2024-12-28T08:50:40.784",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916052,1735375840793,-167.0,0.00012829,2,"2024-12-28T08:50:40.793",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916053,1735375840805,-3890.0,0.00012829,2,"2024-12-28T08:50:40.805",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916054,1735375840815,-150.403,0.00012829,2,"2024-12-28T08:50:40.815",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916055,1735375840826,-1171.0,0.00012829,2,"2024-12-28T08:50:40.826",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916056,1735375840835,-150.0,0.00012829,2,"2024-12-28T08:50:40.835",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916057,1735375840843,-9602.0,0.00012829,2,"2024-12-28T08:50:40.843",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916058,1735375840852,-1961.4317511,0.00012832,2,"2024-12-28T08:50:40.852",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916059,1735375840864,-150.0,0.0001284,2,"2024-12-28T08:50:40.864",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916060,1735375840875,-1961.4317511,0.00012843,2,"2024-12-28T08:50:40.875",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916061,1735375840884,-1961.4317511,0.00012855,2,"2024-12-28T08:50:40.884",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916062,1735375840894,-150.0,0.00012856,2,"2024-12-28T08:50:40.894",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916063,1735375840905,-1961.4317511,0.00012866,2,"2024-12-28T08:50:40.905",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916064,1735375840915,-1961.4317511,0.00012877,2,"2024-12-28T08:50:40.915",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916065,1735375840923,-1961.4317511,0.00012889,2,"2024-12-28T08:50:40.923",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916066,1735375840934,-150.0,0.0001289,2,"2024-12-28T08:50:40.934",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916067,1735375840944,-1798.933,0.00012891,2,"2024-12-28T08:50:40.944",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916068,1735375840956,-180.174,0.00012891,2,"2024-12-28T08:50:40.956",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916069,1735375840967,-2000.0,0.00012896,2,"2024-12-28T08:50:40.967",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916070,1735375840977,-500.0,0.00012898,2,"2024-12-28T08:50:40.977",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916071,1735375840989,-500.0,0.00012898,2,"2024-12-28T08:50:40.989",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916072,1735375840999,-500.0,0.00012898,2,"2024-12-28T08:50:40.999",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916073,1735375841008,-500.0,0.00012898,2,"2024-12-28T08:50:41.008",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916074,1735375841019,-500.0,0.00012898,2,"2024-12-28T08:50:41.019",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916075,1735375841030,-500.0,0.00012898,2,"2024-12-28T08:50:41.030",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916076,1735375841218,-500.0,0.00012898,2,"2024-12-28T08:50:41.218",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916077,1735375841229,-500.0,0.00012898,2,"2024-12-28T08:50:41.229",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916078,1735375841239,-500.0,0.00012898,2,"2024-12-28T08:50:41.239",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916079,1735375841249,-500.0,0.00012898,2,"2024-12-28T08:50:41.249",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916080,1735375841258,-500.0,0.00012898,2,"2024-12-28T08:50:41.258",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916081,1735375841270,-500.0,0.00012898,2,"2024-12-28T08:50:41.270",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916082,1735375841279,-500.0,0.00012898,2,"2024-12-28T08:50:41.279",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916083,1735375841289,-500.0,0.00012898,2,"2024-12-28T08:50:41.289",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916084,1735375841298,-500.0,0.00012898,2,"2024-12-28T08:50:41.298",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916085,1735375841307,-500.0,0.00012898,2,"2024-12-28T08:50:41.307",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916086,1735375841316,-500.0,0.00012898,2,"2024-12-28T08:50:41.316",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916087,1735375841326,-500.0,0.00012898,2,"2024-12-28T08:50:41.326",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916088,1735375841335,-500.0,0.00012898,2,"2024-12-28T08:50:41.335",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916089,1735375841347,-504.85608227,0.00012898,2,"2024-12-28T08:50:41.347",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916090,1735375841356,-500.0,0.00012898,2,"2024-12-28T08:50:41.356",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916091,1735375841366,-500.0,0.00012898,2,"2024-12-28T08:50:41.366",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916092,1735375841375,-500.0,0.00012898,2,"2024-12-28T08:50:41.375",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916093,1735375841385,-503.09729818,0.00012898,2,"2024-12-28T08:50:41.385",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916094,1735375841395,-500.0,0.00012898,2,"2024-12-28T08:50:41.395",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916095,1735375841404,-506.50610863,0.00012898,2,"2024-12-28T08:50:41.404",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916096,1735375841414,-500.0,0.00012898,2,"2024-12-28T08:50:41.414",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916097,1735375841423,-500.0,0.00012898,2,"2024-12-28T08:50:41.423",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916098,1735375841432,-500.0,0.00012898,2,"2024-12-28T08:50:41.432",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916099,1735375841442,-500.0,0.00012898,2,"2024-12-28T08:50:41.442",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916100,1735375841452,-500.0,0.00012898,2,"2024-12-28T08:50:41.452",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916101,1735375841463,-500.0,0.00012898,2,"2024-12-28T08:50:41.463",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916102,1735375841474,-500.0,0.00012898,2,"2024-12-28T08:50:41.474",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916103,1735375841484,-500.0,0.00012898,2,"2024-12-28T08:50:41.484",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916104,1735375841495,-500.0,0.00012898,2,"2024-12-28T08:50:41.495",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916105,1735375841504,-504.38102313,0.00012898,2,"2024-12-28T08:50:41.504",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916106,1735375841513,-500.0,0.00012898,2,"2024-12-28T08:50:41.513",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916107,1735375841523,-500.0,0.00012898,2,"2024-12-28T08:50:41.523",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916108,1735375841532,-500.0,0.00012898,2,"2024-12-28T08:50:41.532",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916109,1735375841541,-500.0,0.00012898,2,"2024-12-28T08:50:41.541",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916110,1735375841550,-500.0,0.00012898,2,"2024-12-28T08:50:41.550",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916111,1735375841559,-500.0,0.00012898,2,"2024-12-28T08:50:41.559",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916112,1735375841569,-500.0,0.00012898,2,"2024-12-28T08:50:41.569",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916113,1735375841579,-500.0,0.00012898,2,"2024-12-28T08:50:41.579",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916114,1735375841588,-500.0,0.00012898,2,"2024-12-28T08:50:41.588",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916115,1735375841600,-500.0,0.00012898,2,"2024-12-28T08:50:41.600",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916116,1735375841609,-500.0,0.00012898,2,"2024-12-28T08:50:41.609",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916117,1735375841618,-500.0,0.00012898,2,"2024-12-28T08:50:41.618",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916118,1735375841628,-500.0,0.00012898,2,"2024-12-28T08:50:41.628",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916119,1735375841637,-500.0,0.00012898,2,"2024-12-28T08:50:41.637",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916120,1735375841649,-500.0,0.00012898,2,"2024-12-28T08:50:41.649",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916121,1735375841658,-500.0,0.00012898,2,"2024-12-28T08:50:41.658",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916122,1735375841667,-500.0,0.00012898,2,"2024-12-28T08:50:41.667",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916123,1735375841677,-500.0,0.00012898,2,"2024-12-28T08:50:41.677",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916124,1735375841687,-500.0,0.00012898,2,"2024-12-28T08:50:41.687",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916125,1735375841697,-547.76252502,0.00012898,2,"2024-12-28T08:50:41.697",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916126,1735375841706,-500.0,0.00012898,2,"2024-12-28T08:50:41.706",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916127,1735375841716,-229.36762451,0.00012898,2,"2024-12-28T08:50:41.716",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916128,1735375841726,-500.0,0.00012898,2,"2024-12-28T08:50:41.726",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916129,1735375841735,-500.0,0.00012898,2,"2024-12-28T08:50:41.735",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916130,1735375841744,-1395.75,0.00012898,2,"2024-12-28T08:50:41.744",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916131,1735375841753,-500.0,0.00012898,2,"2024-12-28T08:50:41.753",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916132,1735375841762,-500.0,0.00012898,2,"2024-12-28T08:50:41.762",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916133,1735375841771,-500.0,0.00012898,2,"2024-12-28T08:50:41.771",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916134,1735375841781,-521.68439943,0.00012898,2,"2024-12-28T08:50:41.781",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916135,1735375841792,-500.0,0.00012898,2,"2024-12-28T08:50:41.792",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916136,1735375841802,-2070.96,0.00012898,2,"2024-12-28T08:50:41.802",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916137,1735375841811,-500.0,0.00012898,2,"2024-12-28T08:50:41.811",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916138,1735375841820,-500.0,0.00012898,2,"2024-12-28T08:50:41.820",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916139,1735375841830,-500.0,0.00012898,2,"2024-12-28T08:50:41.830",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916140,1735375841840,-500.0,0.00012898,2,"2024-12-28T08:50:41.840",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916141,1735375841849,-500.0,0.00012898,2,"2024-12-28T08:50:41.849",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916142,1735375841859,-500.0,0.00012898,2,"2024-12-28T08:50:41.859",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916143,1735375841868,-500.0,0.00012898,2,"2024-12-28T08:50:41.868",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916144,1735375841877,-722.32,0.00012898,2,"2024-12-28T08:50:41.877",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916145,1735375841886,-500.0,0.00012898,2,"2024-12-28T08:50:41.886",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916146,1735375841895,-500.0,0.00012898,2,"2024-12-28T08:50:41.895",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916147,1735375841906,-500.0,0.00012898,2,"2024-12-28T08:50:41.906",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916148,1735375841916,-500.0,0.00012898,2,"2024-12-28T08:50:41.916",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916149,1735375841926,-986.79,0.00012898,2,"2024-12-28T08:50:41.926",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916150,1735375841935,-500.0,0.00012898,2,"2024-12-28T08:50:41.935",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916151,1735375841944,-500.0,0.00012898,2,"2024-12-28T08:50:41.944",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916152,1735375841955,-603.53,0.00012898,2,"2024-12-28T08:50:41.955",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916153,1735375841964,-500.0,0.00012898,2,"2024-12-28T08:50:41.964",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916154,1735375841974,-500.0,0.00012898,2,"2024-12-28T08:50:41.974",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916155,1735375841983,-2917.19,0.00012898,2,"2024-12-28T08:50:41.983",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916156,1735375841992,-500.0,0.00012898,2,"2024-12-28T08:50:41.992",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916157,1735375842002,-1099.79,0.00012898,2,"2024-12-28T08:50:42.002",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916158,1735375842011,-500.0,0.00012898,2,"2024-12-28T08:50:42.011",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916159,1735375842023,-500.0,0.00012898,2,"2024-12-28T08:50:42.023",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916160,1735375842033,-500.0,0.00012898,2,"2024-12-28T08:50:42.033",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916161,1735375842042,-689.02,0.00012898,2,"2024-12-28T08:50:42.042",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916162,1735375842051,-500.0,0.00012898,2,"2024-12-28T08:50:42.051",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916163,1735375842060,-500.0,0.00012898,2,"2024-12-28T08:50:42.060",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916164,1735375842070,-500.0,0.00012898,2,"2024-12-28T08:50:42.070",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916165,1735375842083,-500.0,0.00012898,2,"2024-12-28T08:50:42.083",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916166,1735375842092,-500.0,0.00012898,2,"2024-12-28T08:50:42.092",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916167,1735375842102,-617.62691257,0.00012898,2,"2024-12-28T08:50:42.102",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916168,1735375842111,-500.0,0.00012898,2,"2024-12-28T08:50:42.111",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916169,1735375842122,-500.0,0.00012898,2,"2024-12-28T08:50:42.122",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916170,1735375842132,-829.99,0.00012898,2,"2024-12-28T08:50:42.132",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916171,1735375842141,-1688.15,0.00012898,2,"2024-12-28T08:50:42.141",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916172,1735375842151,-500.0,0.00012898,2,"2024-12-28T08:50:42.151",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916173,1735375842160,-500.0,0.00012898,2,"2024-12-28T08:50:42.160",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916174,1735375842169,-500.0,0.00012898,2,"2024-12-28T08:50:42.169",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916175,1735375842178,-500.0,0.00012898,2,"2024-12-28T08:50:42.178",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916176,1735375842187,-500.0,0.00012898,2,"2024-12-28T08:50:42.187",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916177,1735375842196,-500.0,0.00012898,2,"2024-12-28T08:50:42.196",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916178,1735375842205,-500.0,0.00012898,2,"2024-12-28T08:50:42.205",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916179,1735375842214,-500.0,0.00012898,2,"2024-12-28T08:50:42.214",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916180,1735375842223,-500.0,0.00012898,2,"2024-12-28T08:50:42.223",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916181,1735375842232,-500.0,0.00012898,2,"2024-12-28T08:50:42.232",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916182,1735375842241,-1479.26,0.00012898,2,"2024-12-28T08:50:42.241",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916183,1735375842251,-500.0,0.00012898,2,"2024-12-28T08:50:42.251",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916184,1735375842261,-500.0,0.00012898,2,"2024-12-28T08:50:42.261",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916185,1735375842270,-500.0,0.00012898,2,"2024-12-28T08:50:42.270",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916186,1735375842278,-500.0,0.00012898,2,"2024-12-28T08:50:42.278",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916187,1735375842287,-500.0,0.00012898,2,"2024-12-28T08:50:42.287",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916188,1735375842296,-500.0,0.00012898,2,"2024-12-28T08:50:42.296",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916189,1735375842305,-500.0,0.00012898,2,"2024-12-28T08:50:42.305",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916190,1735375842315,-500.0,0.00012898,2,"2024-12-28T08:50:42.315",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916191,1735375842324,-500.0,0.00012898,2,"2024-12-28T08:50:42.324",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916192,1735375842334,-500.0,0.00012898,2,"2024-12-28T08:50:42.334",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916193,1735375842343,-500.0,0.00012898,2,"2024-12-28T08:50:42.343",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916194,1735375842352,-500.0,0.00012898,2,"2024-12-28T08:50:42.352",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916195,1735375842361,-500.0,0.00012898,2,"2024-12-28T08:50:42.361",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916196,1735375842370,-500.0,0.00012898,2,"2024-12-28T08:50:42.370",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916197,1735375842379,-500.0,0.00012898,2,"2024-12-28T08:50:42.379",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916198,1735375842389,-500.0,0.00012898,2,"2024-12-28T08:50:42.389",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916199,1735375842398,-841.3,0.00012898,2,"2024-12-28T08:50:42.398",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916200,1735375842407,-500.0,0.00012898,2,"2024-12-28T08:50:42.407",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916201,1735375842416,-500.0,0.00012898,2,"2024-12-28T08:50:42.416",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916202,1735375842425,-500.0,0.00012898,2,"2024-12-28T08:50:42.425",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916203,1735375842435,-1552.09,0.00012898,2,"2024-12-28T08:50:42.435",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916204,1735375842444,-500.0,0.00012898,2,"2024-12-28T08:50:42.444",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916205,1735375842453,-500.0,0.00012898,2,"2024-12-28T08:50:42.453",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916206,1735375842462,-1235.44,0.00012898,2,"2024-12-28T08:50:42.462",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916207,1735375842471,-500.0,0.00012898,2,"2024-12-28T08:50:42.471",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916208,1735375842480,-500.0,0.00012898,2,"2024-12-28T08:50:42.480",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916209,1735375842490,-500.0,0.00012898,2,"2024-12-28T08:50:42.490",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916210,1735375842499,-1525.24,0.00012898,2,"2024-12-28T08:50:42.499",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916211,1735375842508,-500.0,0.00012898,2,"2024-12-28T08:50:42.508",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916212,1735375842518,-500.0,0.00012898,2,"2024-12-28T08:50:42.518",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916213,1735375842527,-500.0,0.00012898,2,"2024-12-28T08:50:42.527",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916214,1735375842536,-500.0,0.00012898,2,"2024-12-28T08:50:42.536",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916215,1735375842545,-500.0,0.00012898,2,"2024-12-28T08:50:42.545",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916216,1735375842554,-510.75668486,0.00012898,2,"2024-12-28T08:50:42.554",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916217,1735375842563,-4241.89,0.00012898,2,"2024-12-28T08:50:42.563",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916218,1735375842572,-500.0,0.00012898,2,"2024-12-28T08:50:42.572",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916219,1735375842581,-829.92,0.00012898,2,"2024-12-28T08:50:42.581",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916220,1735375842591,-500.0,0.00012898,2,"2024-12-28T08:50:42.591",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916221,1735375842600,-500.0,0.00012898,2,"2024-12-28T08:50:42.600",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916222,1735375842608,-1276.05,0.00012898,2,"2024-12-28T08:50:42.608",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916223,1735375842618,-500.0,0.00012898,2,"2024-12-28T08:50:42.618",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916224,1735375842626,-500.0,0.00012898,2,"2024-12-28T08:50:42.626",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916225,1735375842636,-500.0,0.00012898,2,"2024-12-28T08:50:42.636",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916226,1735375842646,-500.0,0.00012898,2,"2024-12-28T08:50:42.646",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916227,1735375842660,-500.0,0.00012898,2,"2024-12-28T08:50:42.660",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916228,1735375842677,-5602.64,0.00012898,2,"2024-12-28T08:50:42.677",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916229,1735375842691,-204154.9418,0.00012899,2,"2024-12-28T08:50:42.691",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916230,1735375842702,-500.0,0.00012899,2,"2024-12-28T08:50:42.702",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916231,1735375842716,-500.0,0.00012899,2,"2024-12-28T08:50:42.716",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916232,1735375842730,-500.0,0.00012899,2,"2024-12-28T08:50:42.730",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916233,1735375842743,-500.0,0.00012899,2,"2024-12-28T08:50:42.743",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916234,1735375842757,-500.0,0.00012899,2,"2024-12-28T08:50:42.757",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916235,1735375842771,-500.0,0.00012899,2,"2024-12-28T08:50:42.771",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916236,1735375842783,-500.0,0.00012899,2,"2024-12-28T08:50:42.783",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916237,1735375842794,-500.0,0.00012899,2,"2024-12-28T08:50:42.794",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916238,1735375842807,-500.0,0.00012899,2,"2024-12-28T08:50:42.807",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916239,1735375842820,-500.0,0.00012899,2,"2024-12-28T08:50:42.820",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916240,1735375842833,-500.0,0.00012899,2,"2024-12-28T08:50:42.833",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916241,1735375842848,-500.0,0.00012899,2,"2024-12-28T08:50:42.848",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916242,1735375842861,-500.0,0.00012899,2,"2024-12-28T08:50:42.861",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916243,1735375842875,-500.0,0.00012899,2,"2024-12-28T08:50:42.875",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916244,1735375842889,-500.0,0.00012899,2,"2024-12-28T08:50:42.889",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916245,1735375842902,-500.0,0.00012899,2,"2024-12-28T08:50:42.902",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916246,1735375842914,-500.0,0.00012899,2,"2024-12-28T08:50:42.914",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916247,1735375842928,-500.0,0.00012899,2,"2024-12-28T08:50:42.928",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916248,1735375842940,-500.0,0.00012899,2,"2024-12-28T08:50:42.940",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916249,1735375842953,-500.0,0.00012899,2,"2024-12-28T08:50:42.953",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916250,1735375842967,-500.0,0.00012899,2,"2024-12-28T08:50:42.967",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916251,1735375842980,-500.0,0.00012899,2,"2024-12-28T08:50:42.980",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916252,1735375842991,-500.0,0.00012899,2,"2024-12-28T08:50:42.991",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916253,1735375843002,-500.0,0.00012899,2,"2024-12-28T08:50:43.002",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916254,1735375843014,-518.85144419,0.00012899,2,"2024-12-28T08:50:43.014",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916255,1735375843030,-500.0,0.00012899,2,"2024-12-28T08:50:43.030",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916257,1735375843040,-500.0,0.00012899,2,"2024-12-28T08:50:43.040",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916258,1735375843051,-500.0,0.00012899,2,"2024-12-28T08:50:43.051",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916259,1735375843061,-500.0,0.00012899,2,"2024-12-28T08:50:43.061",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916261,1735375843076,-500.0,0.00012899,2,"2024-12-28T08:50:43.076",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916262,1735375843088,-500.0,0.00012899,2,"2024-12-28T08:50:43.088",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916263,1735375843099,-500.0,0.00012899,2,"2024-12-28T08:50:43.099",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916264,1735375843110,-500.0,0.00012899,2,"2024-12-28T08:50:43.110",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916265,1735375843121,-500.0,0.00012899,2,"2024-12-28T08:50:43.121",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916266,1735375843133,-500.0,0.00012899,2,"2024-12-28T08:50:43.133",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916268,1735375843144,-500.0,0.00012899,2,"2024-12-28T08:50:43.144",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916269,1735375843156,-500.0,0.00012899,2,"2024-12-28T08:50:43.156",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916270,1735375843167,-500.0,0.00012899,2,"2024-12-28T08:50:43.167",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916271,1735375843178,-500.0,0.00012899,2,"2024-12-28T08:50:43.178",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916274,1735375843193,-500.0,0.00012899,2,"2024-12-28T08:50:43.193",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916276,1735375843204,-500.0,0.00012899,2,"2024-12-28T08:50:43.204",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916277,1735375843216,-500.0,0.00012899,2,"2024-12-28T08:50:43.216",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916279,1735375843227,-500.0,0.00012899,2,"2024-12-28T08:50:43.227",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916280,1735375843239,-500.0,0.00012899,2,"2024-12-28T08:50:43.239",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916281,1735375843250,-500.0,0.00012899,2,"2024-12-28T08:50:43.250",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916282,1735375843262,-500.0,0.00012899,2,"2024-12-28T08:50:43.262",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916283,1735375843273,-500.0,0.00012899,2,"2024-12-28T08:50:43.273",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916284,1735375843285,-500.0,0.00012899,2,"2024-12-28T08:50:43.285",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916285,1735375843297,-500.0,0.00012899,2,"2024-12-28T08:50:43.297",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916286,1735375843308,-500.0,0.00012899,2,"2024-12-28T08:50:43.308",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916287,1735375843320,-500.0,0.00012899,2,"2024-12-28T08:50:43.320",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916288,1735375843332,-500.0,0.00012899,2,"2024-12-28T08:50:43.332",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916289,1735375843344,-500.0,0.00012899,2,"2024-12-28T08:50:43.344",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916290,1735375843356,-500.0,0.00012899,2,"2024-12-28T08:50:43.356",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916291,1735375843368,-500.0,0.00012899,2,"2024-12-28T08:50:43.368",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916292,1735375843379,-500.0,0.00012899,2,"2024-12-28T08:50:43.379",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916293,1735375843392,-500.0,0.00012899,2,"2024-12-28T08:50:43.392",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916294,1735375843403,-500.0,0.00012899,2,"2024-12-28T08:50:43.403",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916295,1735375843414,-500.0,0.00012899,2,"2024-12-28T08:50:43.414",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916296,1735375843426,-500.0,0.00012899,2,"2024-12-28T08:50:43.426",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916297,1735375843438,-500.0,0.00012899,2,"2024-12-28T08:50:43.438",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916298,1735375843450,-500.0,0.00012899,2,"2024-12-28T08:50:43.450",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916299,1735375843461,-500.0,0.00012899,2,"2024-12-28T08:50:43.461",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916300,1735375843473,-500.0,0.00012899,2,"2024-12-28T08:50:43.473",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916301,1735375843485,-500.0,0.00012899,2,"2024-12-28T08:50:43.485",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916302,1735375843497,-500.0,0.00012899,2,"2024-12-28T08:50:43.497",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916303,1735375843508,-500.0,0.00012899,2,"2024-12-28T08:50:43.508",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916304,1735375843520,-500.0,0.00012899,2,"2024-12-28T08:50:43.520",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916305,1735375843533,-500.0,0.00012899,2,"2024-12-28T08:50:43.533",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916306,1735375843545,-500.0,0.00012899,2,"2024-12-28T08:50:43.545",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916307,1735375843556,-500.0,0.00012899,2,"2024-12-28T08:50:43.556",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916308,1735375843567,-500.0,0.00012899,2,"2024-12-28T08:50:43.567",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916309,1735375843580,-500.0,0.00012899,2,"2024-12-28T08:50:43.580",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916310,1735375843592,-500.0,0.00012899,2,"2024-12-28T08:50:43.592",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916311,1735375843603,-500.0,0.00012899,2,"2024-12-28T08:50:43.603",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916312,1735375843615,-537.73,0.00012899,2,"2024-12-28T08:50:43.615",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916313,1735375843627,-500.0,0.00012899,2,"2024-12-28T08:50:43.627",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916314,1735375843639,-500.0,0.00012899,2,"2024-12-28T08:50:43.639",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916315,1735375843654,-546.74,0.00012899,2,"2024-12-28T08:50:43.654",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916316,1735375843666,-500.0,0.00012899,2,"2024-12-28T08:50:43.666",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916317,1735375843677,-500.0,0.00012899,2,"2024-12-28T08:50:43.677",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916318,1735375843690,-500.0,0.00012899,2,"2024-12-28T08:50:43.690",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916320,1735375843701,-500.0,0.00012899,2,"2024-12-28T08:50:43.701",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916322,1735375843713,-500.0,0.00012899,2,"2024-12-28T08:50:43.713",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916324,1735375843725,-500.0,0.00012899,2,"2024-12-28T08:50:43.725",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916325,1735375843737,-500.0,0.00012899,2,"2024-12-28T08:50:43.737",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916326,1735375843749,-500.0,0.00012899,2,"2024-12-28T08:50:43.749",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916327,1735375843761,-500.0,0.00012899,2,"2024-12-28T08:50:43.761",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916328,1735375843773,-504.8492652,0.00012899,2,"2024-12-28T08:50:43.773",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916329,1735375843785,-500.0,0.00012899,2,"2024-12-28T08:50:43.785",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916330,1735375843797,-478.47217204,0.00012899,2,"2024-12-28T08:50:43.797",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916332,1735375843809,-643.02,0.00012899,2,"2024-12-28T08:50:43.809",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916334,1735375843820,-511.83,0.00012899,2,"2024-12-28T08:50:43.820",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916335,1735375843833,-500.0,0.00012899,2,"2024-12-28T08:50:43.833",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916336,1735375843844,-500.0,0.00012899,2,"2024-12-28T08:50:43.844",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916337,1735375843856,-2201.13,0.00012899,2,"2024-12-28T08:50:43.856",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916340,1735375843867,-549.68,0.00012899,2,"2024-12-28T08:50:43.867",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916343,1735375843879,-500.0,0.00012899,2,"2024-12-28T08:50:43.879",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916345,1735375843890,-500.0,0.00012899,2,"2024-12-28T08:50:43.890",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916348,1735375843902,-500.0,0.00012899,2,"2024-12-28T08:50:43.902",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916350,1735375843914,-500.0,0.00012899,2,"2024-12-28T08:50:43.914",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916352,1735375843926,-500.0,0.00012899,2,"2024-12-28T08:50:43.926",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916353,1735375843937,-500.0,0.00012899,2,"2024-12-28T08:50:43.937",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916354,1735375843949,-500.0,0.00012899,2,"2024-12-28T08:50:43.949",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916355,1735375843961,-500.0,0.00012899,2,"2024-12-28T08:50:43.961",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916356,1735375843972,-500.0,0.00012899,2,"2024-12-28T08:50:43.972",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916357,1735375843983,-500.0,0.00012899,2,"2024-12-28T08:50:43.983",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916358,1735375843995,-500.0,0.00012899,2,"2024-12-28T08:50:43.995",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916359,1735375844006,-511.27213088,0.00012899,2,"2024-12-28T08:50:44.006",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916360,1735375844018,-504.65,0.00012899,2,"2024-12-28T08:50:44.018",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916361,1735375844029,-500.0,0.00012899,2,"2024-12-28T08:50:44.029",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916362,1735375844041,-504.88484495,0.00012899,2,"2024-12-28T08:50:44.041",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916363,1735375844052,-500.0,0.00012899,2,"2024-12-28T08:50:44.052",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916364,1735375844064,-500.0,0.00012899,2,"2024-12-28T08:50:44.064",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916365,1735375844076,-500.0,0.00012899,2,"2024-12-28T08:50:44.076",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916366,1735375844087,-629.25,0.00012899,2,"2024-12-28T08:50:44.087",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916367,1735375844098,-528.72,0.00012899,2,"2024-12-28T08:50:44.098",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916368,1735375844110,-500.0,0.00012899,2,"2024-12-28T08:50:44.110",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916369,1735375844122,-500.0,0.00012899,2,"2024-12-28T08:50:44.122",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916370,1735375844133,-500.0,0.00012899,2,"2024-12-28T08:50:44.133",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916371,1735375844144,-165.01883046,0.00012899,2,"2024-12-28T08:50:44.144",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916372,1735375844155,-500.0,0.00012899,2,"2024-12-28T08:50:44.155",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916373,1735375844166,-500.0,0.00012899,2,"2024-12-28T08:50:44.166",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916374,1735375844177,-502.63102986,0.00012899,2,"2024-12-28T08:50:44.177",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916375,1735375844189,-501.19848912,0.00012899,2,"2024-12-28T08:50:44.189",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916376,1735375844200,-500.0,0.00012899,2,"2024-12-28T08:50:44.200",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916377,1735375844211,-500.0,0.00012899,2,"2024-12-28T08:50:44.211",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916378,1735375844223,-500.0,0.00012899,2,"2024-12-28T08:50:44.223",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916379,1735375844235,-500.0,0.00012899,2,"2024-12-28T08:50:44.235",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916380,1735375844247,-505.64191709,0.00012899,2,"2024-12-28T08:50:44.247",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916381,1735375844258,-500.0,0.00012899,2,"2024-12-28T08:50:44.258",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916382,1735375844269,-500.0,0.00012899,2,"2024-12-28T08:50:44.269",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916383,1735375844281,-500.0,0.00012899,2,"2024-12-28T08:50:44.281",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916384,1735375844292,-500.0,0.00012899,2,"2024-12-28T08:50:44.292",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916385,1735375844303,-500.0,0.00012899,2,"2024-12-28T08:50:44.303",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916386,1735375844314,-720.16,0.00012899,2,"2024-12-28T08:50:44.314",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916387,1735375844326,-500.0,0.00012899,2,"2024-12-28T08:50:44.326",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916388,1735375844338,-500.0,0.00012899,2,"2024-12-28T08:50:44.338",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916389,1735375844350,-500.0,0.00012899,2,"2024-12-28T08:50:44.350",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916390,1735375844361,-500.0,0.00012899,2,"2024-12-28T08:50:44.361",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916391,1735375844373,-500.0,0.00012899,2,"2024-12-28T08:50:44.373",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916392,1735375844385,-500.0,0.00012899,2,"2024-12-28T08:50:44.385",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916393,1735375844396,-500.0,0.00012899,2,"2024-12-28T08:50:44.396",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916394,1735375844407,-1450.9694,0.000129,2,"2024-12-28T08:50:44.407",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916395,1735375844420,-643.3835,0.000129,2,"2024-12-28T08:50:44.420",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916396,1735375844685,-1961.4317511,0.000129,2,"2024-12-28T08:50:44.685",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916397,1735375844695,-1091.27132744,0.000129,2,"2024-12-28T08:50:44.695",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916398,1735375844704,-1623.99824137,0.000129,2,"2024-12-28T08:50:44.704",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916399,1735375844714,-150.0,0.00012908,2,"2024-12-28T08:50:44.714",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916400,1735375844724,-150.0,0.0001292,2,"2024-12-28T08:50:44.724",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916401,1735375844733,-1500.0,0.00012928,2,"2024-12-28T08:50:44.733",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916402,1735375844742,-1500.0,0.00012942,2,"2024-12-28T08:50:44.742",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916403,1735375844751,-1500.0,0.00012946,2,"2024-12-28T08:50:44.751",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916404,1735375844760,-500.0,0.00012958,2,"2024-12-28T08:50:44.760",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916405,1735375844769,-500.0,0.00012958,2,"2024-12-28T08:50:44.769",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916406,1735375844778,-500.0,0.00012958,2,"2024-12-28T08:50:44.778",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916407,1735375844787,-500.0,0.00012958,2,"2024-12-28T08:50:44.787",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916408,1735375844796,-500.0,0.00012958,2,"2024-12-28T08:50:44.796",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916409,1735375844805,-500.0,0.00012958,2,"2024-12-28T08:50:44.805",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916410,1735375844815,-500.0,0.00012958,2,"2024-12-28T08:50:44.815",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916411,1735375844824,-500.0,0.00012958,2,"2024-12-28T08:50:44.824",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916412,1735375844835,-500.0,0.00012958,2,"2024-12-28T08:50:44.835",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916413,1735375844844,-500.0,0.00012958,2,"2024-12-28T08:50:44.844",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916414,1735375844853,-500.0,0.00012958,2,"2024-12-28T08:50:44.853",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916415,1735375844863,-500.0,0.00012958,2,"2024-12-28T08:50:44.863",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916416,1735375844872,-500.0,0.00012958,2,"2024-12-28T08:50:44.872",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916417,1735375844882,-500.0,0.00012958,2,"2024-12-28T08:50:44.882",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916418,1735375844891,-500.0,0.00012958,2,"2024-12-28T08:50:44.891",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916419,1735375844900,-500.0,0.00012958,2,"2024-12-28T08:50:44.900",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916420,1735375844910,-500.0,0.00012958,2,"2024-12-28T08:50:44.910",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916421,1735375844919,-500.0,0.00012958,2,"2024-12-28T08:50:44.919",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916422,1735375844928,-500.0,0.00012958,2,"2024-12-28T08:50:44.928",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916423,1735375844937,-500.0,0.00012958,2,"2024-12-28T08:50:44.937",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916424,1735375844947,-500.0,0.00012958,2,"2024-12-28T08:50:44.947",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916425,1735375844956,-500.0,0.00012958,2,"2024-12-28T08:50:44.956",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916426,1735375844965,-500.0,0.00012958,2,"2024-12-28T08:50:44.965",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916427,1735375844974,-500.0,0.00012958,2,"2024-12-28T08:50:44.974",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916428,1735375844983,-500.0,0.00012958,2,"2024-12-28T08:50:44.983",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916429,1735375844993,-500.0,0.00012958,2,"2024-12-28T08:50:44.993",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916430,1735375845002,-500.0,0.00012958,2,"2024-12-28T08:50:45.002",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916431,1735375845011,-500.0,0.00012958,2,"2024-12-28T08:50:45.011",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916432,1735375845020,-500.0,0.00012958,2,"2024-12-28T08:50:45.020",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916433,1735375845030,-500.0,0.00012958,2,"2024-12-28T08:50:45.030",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916434,1735375845039,-500.0,0.00012958,2,"2024-12-28T08:50:45.039",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916435,1735375845049,-500.0,0.00012958,2,"2024-12-28T08:50:45.049",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916436,1735375845058,-500.0,0.00012958,2,"2024-12-28T08:50:45.058",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916437,1735375845067,-416.45062317,0.00012958,2,"2024-12-28T08:50:45.067",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916438,1735375845077,-500.0,0.00012958,2,"2024-12-28T08:50:45.077",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916439,1735375845086,-500.0,0.00012958,2,"2024-12-28T08:50:45.086",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916440,1735375845095,-500.0,0.00012958,2,"2024-12-28T08:50:45.095",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916441,1735375845105,-500.0,0.00012958,2,"2024-12-28T08:50:45.105",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916442,1735375845114,-500.0,0.00012958,2,"2024-12-28T08:50:45.114",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916443,1735375845123,-500.0,0.00012958,2,"2024-12-28T08:50:45.123",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916444,1735375845132,-500.0,0.00012958,2,"2024-12-28T08:50:45.132",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916445,1735375845141,-501.3632761,0.00012958,2,"2024-12-28T08:50:45.141",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916446,1735375845151,-500.0,0.00012958,2,"2024-12-28T08:50:45.151",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916447,1735375845160,-500.0,0.00012958,2,"2024-12-28T08:50:45.160",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916448,1735375845169,-500.0,0.00012958,2,"2024-12-28T08:50:45.169",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916449,1735375845178,-500.0,0.00012958,2,"2024-12-28T08:50:45.178",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916450,1735375845187,-500.0,0.00012958,2,"2024-12-28T08:50:45.187",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916451,1735375845196,-500.0,0.00012958,2,"2024-12-28T08:50:45.196",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916452,1735375845206,-500.0,0.00012958,2,"2024-12-28T08:50:45.206",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916453,1735375845215,-500.0,0.00012958,2,"2024-12-28T08:50:45.215",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916454,1735375845223,-500.0,0.00012958,2,"2024-12-28T08:50:45.223",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916455,1735375845233,-500.0,0.00012958,2,"2024-12-28T08:50:45.233",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916456,1735375845242,-500.0,0.00012958,2,"2024-12-28T08:50:45.242",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916457,1735375845251,-800.52,0.00012958,2,"2024-12-28T08:50:45.251",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916458,1735375845260,-500.0,0.00012958,2,"2024-12-28T08:50:45.260",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916459,1735375845269,-500.0,0.00012958,2,"2024-12-28T08:50:45.269",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916460,1735375845277,-500.0,0.00012958,2,"2024-12-28T08:50:45.277",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916461,1735375845287,-500.0,0.00012958,2,"2024-12-28T08:50:45.287",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916462,1735375845295,-500.0,0.00012958,2,"2024-12-28T08:50:45.295",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916463,1735375845304,-500.0,0.00012958,2,"2024-12-28T08:50:45.304",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916464,1735375845313,-500.0,0.00012958,2,"2024-12-28T08:50:45.313",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916465,1735375845322,-500.0,0.00012958,2,"2024-12-28T08:50:45.322",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916466,1735375845332,-500.0,0.00012958,2,"2024-12-28T08:50:45.332",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916467,1735375845341,-500.0,0.00012958,2,"2024-12-28T08:50:45.341",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916468,1735375845350,-500.0,0.00012958,2,"2024-12-28T08:50:45.350",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916469,1735375845360,-500.0,0.00012958,2,"2024-12-28T08:50:45.360",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916470,1735375845369,-500.0,0.00012958,2,"2024-12-28T08:50:45.369",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916471,1735375845378,-500.0,0.00012958,2,"2024-12-28T08:50:45.378",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916472,1735375845387,-500.0,0.00012958,2,"2024-12-28T08:50:45.387",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916473,1735375845396,-500.0,0.00012958,2,"2024-12-28T08:50:45.396",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916474,1735375845405,-500.0,0.00012958,2,"2024-12-28T08:50:45.405",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916475,1735375845414,-161.48100383,0.00012958,2,"2024-12-28T08:50:45.414",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916476,1735375845423,-500.0,0.00012958,2,"2024-12-28T08:50:45.423",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916477,1735375845434,-500.0,0.00012958,2,"2024-12-28T08:50:45.434",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916478,1735375845444,-500.0,0.00012958,2,"2024-12-28T08:50:45.444",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916479,1735375845453,-500.0,0.00012958,2,"2024-12-28T08:50:45.453",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916480,1735375845462,-500.0,0.00012958,2,"2024-12-28T08:50:45.462",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916481,1735375845471,-500.0,0.00012958,2,"2024-12-28T08:50:45.471",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916482,1735375845480,-500.0,0.00012958,2,"2024-12-28T08:50:45.480",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916483,1735375845489,-925.43,0.00012958,2,"2024-12-28T08:50:45.489",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916484,1735375845498,-500.0,0.00012958,2,"2024-12-28T08:50:45.498",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916485,1735375845507,-500.0,0.00012958,2,"2024-12-28T08:50:45.507",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916486,1735375845517,-500.0,0.00012958,2,"2024-12-28T08:50:45.517",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916487,1735375845526,-500.0,0.00012958,2,"2024-12-28T08:50:45.526",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916488,1735375845535,-500.0,0.00012958,2,"2024-12-28T08:50:45.535",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916489,1735375845544,-500.0,0.00012958,2,"2024-12-28T08:50:45.544",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916490,1735375845553,-500.0,0.00012958,2,"2024-12-28T08:50:45.553",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916491,1735375845562,-507.65168476,0.00012958,2,"2024-12-28T08:50:45.562",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916492,1735375845571,-500.0,0.00012958,2,"2024-12-28T08:50:45.571",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916493,1735375845581,-500.0,0.00012958,2,"2024-12-28T08:50:45.581",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916494,1735375845590,-500.0,0.00012958,2,"2024-12-28T08:50:45.590",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916495,1735375845599,-502.81836989,0.00012958,2,"2024-12-28T08:50:45.599",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916496,1735375845608,-500.0,0.00012958,2,"2024-12-28T08:50:45.608",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916497,1735375845618,-502.59323614,0.00012958,2,"2024-12-28T08:50:45.618",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916498,1735375845627,-500.0,0.00012958,2,"2024-12-28T08:50:45.627",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916499,1735375845636,-500.48209555,0.00012958,2,"2024-12-28T08:50:45.636",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916500,1735375845647,-500.0,0.00012958,2,"2024-12-28T08:50:45.647",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916501,1735375845657,-502.64917664,0.00012958,2,"2024-12-28T08:50:45.657",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916502,1735375845666,-320.50804094,0.00012958,2,"2024-12-28T08:50:45.666",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916503,1735375845676,-503.62297369,0.00012958,2,"2024-12-28T08:50:45.676",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916504,1735375845685,-500.0,0.00012958,2,"2024-12-28T08:50:45.685",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916505,1735375845694,-500.0,0.00012958,2,"2024-12-28T08:50:45.694",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916506,1735375845703,-500.0,0.00012958,2,"2024-12-28T08:50:45.703",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916507,1735375845712,-500.0,0.00012958,2,"2024-12-28T08:50:45.712",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916508,1735375845722,-641.77610735,0.00012958,2,"2024-12-28T08:50:45.722",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916509,1735375845731,-500.0,0.00012958,2,"2024-12-28T08:50:45.731",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916510,1735375845740,-500.0,0.00012958,2,"2024-12-28T08:50:45.740",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916511,1735375845749,-500.0,0.00012958,2,"2024-12-28T08:50:45.749",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916512,1735375845758,-1690.44,0.00012958,2,"2024-12-28T08:50:45.758",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916513,1735375845767,-500.0,0.00012958,2,"2024-12-28T08:50:45.767",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916514,1735375845776,-500.0,0.00012958,2,"2024-12-28T08:50:45.776",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916515,1735375845785,-500.0,0.00012958,2,"2024-12-28T08:50:45.785",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916516,1735375845794,-500.0,0.00012958,2,"2024-12-28T08:50:45.794",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916517,1735375845803,-500.0,0.00012958,2,"2024-12-28T08:50:45.803",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916518,1735375845812,-500.0,0.00012958,2,"2024-12-28T08:50:45.812",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916519,1735375845821,-500.0,0.00012958,2,"2024-12-28T08:50:45.821",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916520,1735375845830,-500.0,0.00012958,2,"2024-12-28T08:50:45.830",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916521,1735375845839,-8324.56,0.00012958,2,"2024-12-28T08:50:45.839",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916522,1735375845849,-500.0,0.00012958,2,"2024-12-28T08:50:45.849",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916523,1735375845857,-500.0,0.00012958,2,"2024-12-28T08:50:45.857",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916524,1735375845866,-500.0,0.00012958,2,"2024-12-28T08:50:45.866",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916525,1735375845875,-500.0,0.00012958,2,"2024-12-28T08:50:45.875",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916526,1735375845884,-1082.52,0.00012958,2,"2024-12-28T08:50:45.884",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916527,1735375845893,-500.0,0.00012958,2,"2024-12-28T08:50:45.893",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916528,1735375845902,-500.0,0.00012958,2,"2024-12-28T08:50:45.902",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916529,1735375845914,-5882.49,0.00012958,2,"2024-12-28T08:50:45.914",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916530,1735375845923,-500.0,0.00012958,2,"2024-12-28T08:50:45.923",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916531,1735375845932,-500.0,0.00012958,2,"2024-12-28T08:50:45.932",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916532,1735375845941,-500.0,0.00012958,2,"2024-12-28T08:50:45.941",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916533,1735375845950,-500.0,0.00012958,2,"2024-12-28T08:50:45.950",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916534,1735375845959,-500.0,0.00012958,2,"2024-12-28T08:50:45.959",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916535,1735375845968,-500.0,0.00012958,2,"2024-12-28T08:50:45.968",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916536,1735375845977,-500.0,0.00012958,2,"2024-12-28T08:50:45.977",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916537,1735375845986,-503.88,0.00012958,2,"2024-12-28T08:50:45.986",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916538,1735375845995,-500.0,0.00012958,2,"2024-12-28T08:50:45.995",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916539,1735375846004,-505.48610405,0.00012958,2,"2024-12-28T08:50:46.004",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916540,1735375846013,-500.0,0.00012958,2,"2024-12-28T08:50:46.013",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916541,1735375846022,-506.16461114,0.00012958,2,"2024-12-28T08:50:46.022",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916542,1735375846031,-500.0,0.00012958,2,"2024-12-28T08:50:46.031",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916543,1735375846040,-500.0,0.00012958,2,"2024-12-28T08:50:46.040",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916544,1735375846050,-500.0,0.00012958,2,"2024-12-28T08:50:46.050",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916545,1735375846059,-500.0,0.00012958,2,"2024-12-28T08:50:46.059",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916546,1735375846067,-500.0,0.00012958,2,"2024-12-28T08:50:46.067",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916547,1735375846077,-2289.14,0.00012958,2,"2024-12-28T08:50:46.077",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916548,1735375846086,-500.0,0.00012958,2,"2024-12-28T08:50:46.086",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916549,1735375846095,-500.0,0.00012958,2,"2024-12-28T08:50:46.095",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916550,1735375846104,-500.0,0.00012958,2,"2024-12-28T08:50:46.104",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916551,1735375846113,-500.0,0.00012958,2,"2024-12-28T08:50:46.113",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916552,1735375846122,-500.0,0.00012958,2,"2024-12-28T08:50:46.122",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916553,1735375846131,-500.0,0.00012958,2,"2024-12-28T08:50:46.131",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916554,1735375846140,-500.0,0.00012958,2,"2024-12-28T08:50:46.140",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916555,1735375846149,-506.15375818,0.00012958,2,"2024-12-28T08:50:46.149",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916556,1735375846157,-500.0,0.00012958,2,"2024-12-28T08:50:46.157",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916557,1735375846166,-500.0,0.00012958,2,"2024-12-28T08:50:46.166",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916558,1735375846175,-504.600342,0.00012958,2,"2024-12-28T08:50:46.175",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916559,1735375846184,-10266.72,0.00012958,2,"2024-12-28T08:50:46.184",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916560,1735375846193,-500.0,0.00012958,2,"2024-12-28T08:50:46.193",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916561,1735375846202,-500.0,0.00012958,2,"2024-12-28T08:50:46.202",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916562,1735375846211,-500.0,0.00012958,2,"2024-12-28T08:50:46.211",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916563,1735375846220,-500.0,0.00012958,2,"2024-12-28T08:50:46.220",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916564,1735375846231,-504.83694442,0.00012958,2,"2024-12-28T08:50:46.231",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916565,1735375846240,-500.0,0.00012958,2,"2024-12-28T08:50:46.240",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916566,1735375846249,-500.0,0.00012958,2,"2024-12-28T08:50:46.249",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916567,1735375846259,-503.62491579,0.00012958,2,"2024-12-28T08:50:46.259",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916568,1735375846268,-500.0,0.00012958,2,"2024-12-28T08:50:46.268",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916569,1735375846277,-500.0,0.00012958,2,"2024-12-28T08:50:46.277",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916570,1735375846286,-500.0,0.00012958,2,"2024-12-28T08:50:46.286",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916571,1735375846295,-500.0,0.00012958,2,"2024-12-28T08:50:46.295",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916572,1735375846305,-506.29871947,0.00012958,2,"2024-12-28T08:50:46.305",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916573,1735375846314,-500.0,0.00012958,2,"2024-12-28T08:50:46.314",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916574,1735375846323,-500.0,0.00012958,2,"2024-12-28T08:50:46.323",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916575,1735375846333,-503.99570134,0.00012958,2,"2024-12-28T08:50:46.333",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916576,1735375846343,-501.82218911,0.00012958,2,"2024-12-28T08:50:46.343",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916577,1735375846352,-504.08161735,0.00012958,2,"2024-12-28T08:50:46.352",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916578,1735375846360,-500.0,0.00012958,2,"2024-12-28T08:50:46.360",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916579,1735375846369,-5057.01263005,0.00012958,2,"2024-12-28T08:50:46.369",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916580,1735375846378,-500.0,0.00012958,2,"2024-12-28T08:50:46.378",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916581,1735375846387,-500.0,0.00012958,2,"2024-12-28T08:50:46.387",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916582,1735375846396,-500.0,0.00012958,2,"2024-12-28T08:50:46.396",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916583,1735375846405,-500.0,0.00012958,2,"2024-12-28T08:50:46.405",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916584,1735375846415,-507.76937313,0.00012958,2,"2024-12-28T08:50:46.415",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916585,1735375846425,-568.18591154,0.00012958,2,"2024-12-28T08:50:46.425",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916586,1735375846435,-500.0,0.00012958,2,"2024-12-28T08:50:46.435",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916587,1735375846444,-500.0,0.00012958,2,"2024-12-28T08:50:46.444",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916588,1735375846454,-500.0,0.00012958,2,"2024-12-28T08:50:46.454",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916589,1735375846465,-502.12286692,0.00012958,2,"2024-12-28T08:50:46.465",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916590,1735375846474,-500.0,0.00012958,2,"2024-12-28T08:50:46.474",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916591,1735375846484,-500.0,0.00012958,2,"2024-12-28T08:50:46.484",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916592,1735375846493,-500.0,0.00012958,2,"2024-12-28T08:50:46.493",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916593,1735375846503,-1377.68,0.00012958,2,"2024-12-28T08:50:46.503",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916594,1735375846512,-500.0,0.00012958,2,"2024-12-28T08:50:46.512",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916595,1735375846521,-500.0,0.00012958,2,"2024-12-28T08:50:46.521",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916596,1735375846530,-500.0,0.00012958,2,"2024-12-28T08:50:46.530",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916597,1735375846539,-500.0,0.00012958,2,"2024-12-28T08:50:46.539",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916598,1735375846548,-500.0,0.00012958,2,"2024-12-28T08:50:46.548",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916599,1735375846557,-500.0,0.00012958,2,"2024-12-28T08:50:46.557",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916600,1735375846566,-1768.14,0.00012958,2,"2024-12-28T08:50:46.566",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916601,1735375846576,-2051.66,0.00012958,2,"2024-12-28T08:50:46.576",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916602,1735375846586,-500.0,0.00012958,2,"2024-12-28T08:50:46.586",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916603,1735375846595,-500.0,0.00012958,2,"2024-12-28T08:50:46.595",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916604,1735375846604,-504.6264655,0.00012958,2,"2024-12-28T08:50:46.604",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916605,1735375846613,-500.0,0.00012958,2,"2024-12-28T08:50:46.613",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916606,1735375846622,-500.0,0.00012958,2,"2024-12-28T08:50:46.622",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916607,1735375846631,-500.0,0.00012958,2,"2024-12-28T08:50:46.631",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916608,1735375846641,-4722.62,0.00012958,2,"2024-12-28T08:50:46.641",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916609,1735375846654,-505.08856511,0.00012958,2,"2024-12-28T08:50:46.654",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916610,1735375846664,-500.0,0.00012958,2,"2024-12-28T08:50:46.664",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916611,1735375846674,-1581.6,0.00012958,2,"2024-12-28T08:50:46.674",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916612,1735375846684,-2290.26,0.00012958,2,"2024-12-28T08:50:46.684",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916613,1735375846694,-500.0,0.00012958,2,"2024-12-28T08:50:46.694",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916614,1735375846705,-500.0,0.00012973,2,"2024-12-28T08:50:46.705",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916615,1735375846714,-500.0,0.00012973,2,"2024-12-28T08:50:46.714",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916616,1735375846724,-588.22,0.00012976,2,"2024-12-28T08:50:46.724",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916617,1735375846733,-11609.6801217,0.00012985,2,"2024-12-28T08:50:46.733",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916618,1735375846742,-1589.8071864,0.00012986,2,"2024-12-28T08:50:46.742",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916619,1735375846751,-230.88988548,0.00012986,2,"2024-12-28T08:50:46.751",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916620,1735375846760,-299.9837664,0.00012986,2,"2024-12-28T08:50:46.760",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916621,1735375846770,-250000.00000001,0.0001299,2,"2024-12-28T08:50:46.770",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916622,1735375846779,-1914.8315626,0.00012996,2,"2024-12-28T08:50:46.779",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916623,1735375846789,-249.68211627,0.00012998,2,"2024-12-28T08:50:46.789",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916624,1735375846798,-500.0,0.00012999,2,"2024-12-28T08:50:46.798",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916625,1735375846807,-1332.13,0.00012999,2,"2024-12-28T08:50:46.807",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916626,1735375846817,-500.0,0.00012999,2,"2024-12-28T08:50:46.817",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916627,1735375846827,-500.0,0.00012999,2,"2024-12-28T08:50:46.827",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916628,1735375846837,-509.67840907,0.00012999,2,"2024-12-28T08:50:46.837",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916629,1735375846846,-500.0,0.00012999,2,"2024-12-28T08:50:46.846",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916630,1735375846855,-2182.41,0.00012999,2,"2024-12-28T08:50:46.855",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916631,1735375846865,-500.0,0.00012999,2,"2024-12-28T08:50:46.865",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916632,1735375846874,-500.0,0.00012999,2,"2024-12-28T08:50:46.874",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916633,1735375846883,-500.0,0.00012999,2,"2024-12-28T08:50:46.883",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916634,1735375846893,-500.0,0.00012999,2,"2024-12-28T08:50:46.893",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916635,1735375846902,-500.0,0.00012999,2,"2024-12-28T08:50:46.902",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916636,1735375846911,-500.0,0.00012999,2,"2024-12-28T08:50:46.911",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916637,1735375846921,-500.0,0.00012999,2,"2024-12-28T08:50:46.921",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916638,1735375846930,-500.0,0.00012999,2,"2024-12-28T08:50:46.930",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916639,1735375846939,-501.46133281,0.00012999,2,"2024-12-28T08:50:46.939",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916640,1735375846948,-500.0,0.00012999,2,"2024-12-28T08:50:46.948",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916641,1735375846958,-503.2723981,0.00012999,2,"2024-12-28T08:50:46.958",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916642,1735375846967,-1277.52,0.00012999,2,"2024-12-28T08:50:46.967",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916643,1735375846976,-500.0,0.00012999,2,"2024-12-28T08:50:46.976",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916644,1735375846985,-500.0,0.00012999,2,"2024-12-28T08:50:46.985",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916645,1735375846995,-500.0,0.00012999,2,"2024-12-28T08:50:46.995",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916646,1735375847004,-500.0,0.00012999,2,"2024-12-28T08:50:47.004",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916647,1735375847014,-500.0,0.00012999,2,"2024-12-28T08:50:47.014",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916648,1735375847023,-500.0,0.00012999,2,"2024-12-28T08:50:47.023",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916649,1735375847032,-500.0,0.00012999,2,"2024-12-28T08:50:47.032",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916650,1735375847041,-1439.88,0.00012999,2,"2024-12-28T08:50:47.041",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916651,1735375847050,-500.0,0.00012999,2,"2024-12-28T08:50:47.050",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916652,1735375847059,-500.0,0.00012999,2,"2024-12-28T08:50:47.059",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916653,1735375847068,-500.0,0.00012999,2,"2024-12-28T08:50:47.068",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916654,1735375847077,-500.0,0.00012999,2,"2024-12-28T08:50:47.077",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916655,1735375847086,-543.33,0.00012999,2,"2024-12-28T08:50:47.086",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916656,1735375847095,-500.0,0.00012999,2,"2024-12-28T08:50:47.095",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916657,1735375847105,-500.0,0.00012999,2,"2024-12-28T08:50:47.105",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916658,1735375847114,-2723.67,0.00012999,2,"2024-12-28T08:50:47.114",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916659,1735375847123,-500.0,0.00012999,2,"2024-12-28T08:50:47.123",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916660,1735375847133,-500.0,0.00012999,2,"2024-12-28T08:50:47.133",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916661,1735375847142,-500.0,0.00012999,2,"2024-12-28T08:50:47.142",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916662,1735375847152,-600.3,0.00012999,2,"2024-12-28T08:50:47.152",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916663,1735375847161,-705.49,0.00012999,2,"2024-12-28T08:50:47.161",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916664,1735375847171,-500.0,0.00012999,2,"2024-12-28T08:50:47.171",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916665,1735375847181,-4355.66,0.00012999,2,"2024-12-28T08:50:47.181",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916666,1735375847190,-717.39,0.00012999,2,"2024-12-28T08:50:47.190",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916667,1735375847199,-500.0,0.00012999,2,"2024-12-28T08:50:47.199",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916668,1735375847211,-500.0,0.00012999,2,"2024-12-28T08:50:47.211",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916669,1735375847220,-500.0,0.00012999,2,"2024-12-28T08:50:47.220",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916670,1735375847231,-500.0,0.00012999,2,"2024-12-28T08:50:47.231",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916671,1735375847240,-500.0,0.00012999,2,"2024-12-28T08:50:47.240",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916672,1735375847250,-500.0,0.00012999,2,"2024-12-28T08:50:47.250",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916673,1735375847259,-500.0,0.00012999,2,"2024-12-28T08:50:47.259",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916674,1735375847268,-500.0,0.00012999,2,"2024-12-28T08:50:47.268",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916675,1735375847278,-500.0,0.00012999,2,"2024-12-28T08:50:47.278",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916676,1735375847287,-500.0,0.00012999,2,"2024-12-28T08:50:47.287",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916677,1735375847297,-500.0,0.00012999,2,"2024-12-28T08:50:47.297",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916678,1735375847307,-500.0,0.00012999,2,"2024-12-28T08:50:47.307",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916679,1735375847316,-500.0,0.00012999,2,"2024-12-28T08:50:47.316",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916680,1735375847325,-4086.72,0.00012999,2,"2024-12-28T08:50:47.325",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916681,1735375847335,-500.0,0.00012999,2,"2024-12-28T08:50:47.335",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916682,1735375847344,-500.0,0.00012999,2,"2024-12-28T08:50:47.344",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916683,1735375847354,-500.0,0.00012999,2,"2024-12-28T08:50:47.354",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916684,1735375847364,-472.56302289,0.00012999,2,"2024-12-28T08:50:47.364",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916685,1735375847374,-500.0,0.00012999,2,"2024-12-28T08:50:47.374",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916686,1735375847384,-500.0,0.00012999,2,"2024-12-28T08:50:47.384",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916687,1735375847396,-500.0,0.00012999,2,"2024-12-28T08:50:47.396",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916688,1735375847405,-500.0,0.00012999,2,"2024-12-28T08:50:47.405",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916689,1735375847415,-500.0,0.00012999,2,"2024-12-28T08:50:47.415",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916690,1735375847571,-500.0,0.00012999,2,"2024-12-28T08:50:47.571",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916691,1735375847581,-500.0,0.00012999,2,"2024-12-28T08:50:47.581",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916692,1735375847591,-500.0,0.00012999,2,"2024-12-28T08:50:47.591",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916693,1735375847601,-500.0,0.00012999,2,"2024-12-28T08:50:47.601",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916694,1735375847610,-500.0,0.00012999,2,"2024-12-28T08:50:47.610",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916695,1735375847619,-500.0,0.00012999,2,"2024-12-28T08:50:47.619",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916696,1735375847629,-25087.76,0.00012999,2,"2024-12-28T08:50:47.629",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916697,1735375847638,-500.0,0.00012999,2,"2024-12-28T08:50:47.638",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916698,1735375847652,-500.0,0.00012999,2,"2024-12-28T08:50:47.652",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916699,1735375847662,-598.71,0.00012999,2,"2024-12-28T08:50:47.662",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916700,1735375847671,-500.0,0.00012999,2,"2024-12-28T08:50:47.671",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916701,1735375847681,-507.45,0.00012999,2,"2024-12-28T08:50:47.681",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916702,1735375847690,-500.0,0.00012999,2,"2024-12-28T08:50:47.690",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916703,1735375847700,-500.0,0.00012999,2,"2024-12-28T08:50:47.700",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916704,1735375847710,-614.45,0.00012999,2,"2024-12-28T08:50:47.710",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916705,1735375847719,-920.99,0.00012999,2,"2024-12-28T08:50:47.719",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916706,1735375847729,-500.0,0.00012999,2,"2024-12-28T08:50:47.729",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916707,1735375847738,-500.0,0.00012999,2,"2024-12-28T08:50:47.738",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916708,1735375847748,-538.87,0.00012999,2,"2024-12-28T08:50:47.748",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916709,1735375847758,-538.87,0.00012999,2,"2024-12-28T08:50:47.758",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916710,1735375847767,-1926.5,0.00012999,2,"2024-12-28T08:50:47.767",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916711,1735375847776,-500.0,0.00012999,2,"2024-12-28T08:50:47.776",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916712,1735375847786,-500.0,0.00012999,2,"2024-12-28T08:50:47.786",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916713,1735375847795,-500.0,0.00012999,2,"2024-12-28T08:50:47.795",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916714,1735375847805,-500.0,0.00012999,2,"2024-12-28T08:50:47.805",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916715,1735375847815,-500.0,0.00012999,2,"2024-12-28T08:50:47.815",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916716,1735375847824,-532.62,0.00012999,2,"2024-12-28T08:50:47.824",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916717,1735375847835,-500.0,0.00012999,2,"2024-12-28T08:50:47.835",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916718,1735375847845,-502.17962461,0.00012999,2,"2024-12-28T08:50:47.845",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916719,1735375847854,-500.0,0.00012999,2,"2024-12-28T08:50:47.854",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916720,1735375847863,-1717.37,0.00012999,2,"2024-12-28T08:50:47.863",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916721,1735375847872,-580.49,0.00012999,2,"2024-12-28T08:50:47.872",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916722,1735375847882,-500.0,0.00012999,2,"2024-12-28T08:50:47.882",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916723,1735375847891,-500.0,0.00012999,2,"2024-12-28T08:50:47.891",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916724,1735375847901,-500.0,0.00012999,2,"2024-12-28T08:50:47.901",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916725,1735375847911,-502.87706359,0.00012999,2,"2024-12-28T08:50:47.911",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916726,1735375847920,-500.0,0.00012999,2,"2024-12-28T08:50:47.920",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916727,1735375847929,-500.0,0.00012999,2,"2024-12-28T08:50:47.929",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916728,1735375847939,-500.0,0.00012999,2,"2024-12-28T08:50:47.939",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916729,1735375847948,-500.0,0.00012999,2,"2024-12-28T08:50:47.948",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916730,1735375847958,-500.0,0.00012999,2,"2024-12-28T08:50:47.958",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916731,1735375847968,-500.39,0.00012999,2,"2024-12-28T08:50:47.968",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916732,1735375847977,-500.0,0.00012999,2,"2024-12-28T08:50:47.977",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916733,1735375847987,-500.0,0.00012999,2,"2024-12-28T08:50:47.987",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916734,1735375847996,-500.0,0.00012999,2,"2024-12-28T08:50:47.996",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916735,1735375848006,-500.0,0.00012999,2,"2024-12-28T08:50:48.006",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916736,1735375848015,-1214.1,0.00012999,2,"2024-12-28T08:50:48.015",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916737,1735375848025,-1273.27,0.00012999,2,"2024-12-28T08:50:48.025",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916738,1735375848035,-500.0,0.00012999,2,"2024-12-28T08:50:48.035",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916739,1735375848044,-500.0,0.00012999,2,"2024-12-28T08:50:48.044",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916740,1735375848054,-500.0,0.00012999,2,"2024-12-28T08:50:48.054",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916741,1735375848063,-740.79,0.00012999,2,"2024-12-28T08:50:48.063",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916742,1735375848073,-500.0,0.00012999,2,"2024-12-28T08:50:48.073",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916743,1735375848083,-500.0,0.00012999,2,"2024-12-28T08:50:48.083",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916744,1735375848093,-500.0,0.00012999,2,"2024-12-28T08:50:48.093",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916745,1735375848103,-691.71,0.00012999,2,"2024-12-28T08:50:48.103",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916746,1735375848113,-500.0,0.00012999,2,"2024-12-28T08:50:48.113",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916747,1735375848122,-500.0,0.00012999,2,"2024-12-28T08:50:48.122",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916748,1735375848132,-527.01,0.00012999,2,"2024-12-28T08:50:48.132",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916749,1735375848143,-526.70107635,0.00012999,2,"2024-12-28T08:50:48.143",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916750,1735375848152,-500.0,0.00012999,2,"2024-12-28T08:50:48.152",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916751,1735375848163,-500.0,0.00012999,2,"2024-12-28T08:50:48.163",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916752,1735375848173,-3331.76,0.00012999,2,"2024-12-28T08:50:48.173",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916753,1735375848182,-500.0,0.00012999,2,"2024-12-28T08:50:48.182",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916754,1735375848192,-154.847308,0.00012999,2,"2024-12-28T08:50:48.192",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916755,1735375848201,-467.108968,0.00012999,2,"2024-12-28T08:50:48.201",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916756,1735375848211,-521.67,0.00012999,2,"2024-12-28T08:50:48.211",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916757,1735375848220,-153.883577,0.00012999,2,"2024-12-28T08:50:48.220",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916758,1735375848230,-809.87,0.00012999,2,"2024-12-28T08:50:48.230",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916759,1735375848239,-424.351889,0.00012999,2,"2024-12-28T08:50:48.239",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916760,1735375848248,-500.0,0.00012999,2,"2024-12-28T08:50:48.248",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916761,1735375848258,-14020.08,0.00012999,2,"2024-12-28T08:50:48.258",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916762,1735375848268,-516.01,0.00012999,2,"2024-12-28T08:50:48.268",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916763,1735375848277,-500.0,0.00012999,2,"2024-12-28T08:50:48.277",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916764,1735375848286,-3818.54,0.00012999,2,"2024-12-28T08:50:48.286",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916765,1735375848295,-2571.14,0.00012999,2,"2024-12-28T08:50:48.295",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916766,1735375848304,-806.71,0.00012999,2,"2024-12-28T08:50:48.304",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916767,1735375848313,-500.0,0.00012999,2,"2024-12-28T08:50:48.313",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916768,1735375848322,-500.0,0.00012999,2,"2024-12-28T08:50:48.322",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916769,1735375848332,-500.0,0.00012999,2,"2024-12-28T08:50:48.332",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916770,1735375848342,-779.64,0.00012999,2,"2024-12-28T08:50:48.342",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916771,1735375848351,-522.92,0.00012999,2,"2024-12-28T08:50:48.351",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916772,1735375848361,-500.0,0.00012999,2,"2024-12-28T08:50:48.361",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916773,1735375848370,-500.0,0.00012999,2,"2024-12-28T08:50:48.370",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916774,1735375848379,-2385.46,0.00012999,2,"2024-12-28T08:50:48.379",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916775,1735375848388,-799.25,0.00012999,2,"2024-12-28T08:50:48.388",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916776,1735375848397,-500.0,0.00012999,2,"2024-12-28T08:50:48.397",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916777,1735375848406,-500.0,0.00012999,2,"2024-12-28T08:50:48.406",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916778,1735375848415,-500.0,0.00012999,2,"2024-12-28T08:50:48.415",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916779,1735375848424,-993.01,0.00012999,2,"2024-12-28T08:50:48.424",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916780,1735375848433,-500.0,0.00012999,2,"2024-12-28T08:50:48.433",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916781,1735375848442,-500.0,0.00012999,2,"2024-12-28T08:50:48.442",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916782,1735375848451,-930.16,0.00012999,2,"2024-12-28T08:50:48.451",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916783,1735375848460,-893.88,0.00012999,2,"2024-12-28T08:50:48.460",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916784,1735375848470,-2227.85,0.00012999,2,"2024-12-28T08:50:48.470",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916785,1735375848479,-624.45,0.00012999,2,"2024-12-28T08:50:48.479",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916786,1735375848488,-595.19,0.00012999,2,"2024-12-28T08:50:48.488",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916787,1735375848497,-500.0,0.00012999,2,"2024-12-28T08:50:48.497",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916788,1735375848506,-500.0,0.00012999,2,"2024-12-28T08:50:48.506",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916789,1735375848515,-500.0,0.00012999,2,"2024-12-28T08:50:48.515",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916790,1735375848524,-500.0,0.00012999,2,"2024-12-28T08:50:48.524",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916791,1735375848533,-500.0,0.00012999,2,"2024-12-28T08:50:48.533",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916792,1735375848542,-198.92324901,0.00012999,2,"2024-12-28T08:50:48.542",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916793,1735375848551,-1552.97,0.00012999,2,"2024-12-28T08:50:48.551",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916794,1735375848560,-500.0,0.00012999,2,"2024-12-28T08:50:48.560",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916795,1735375848569,-500.0,0.00012999,2,"2024-12-28T08:50:48.569",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916796,1735375848578,-500.0,0.00012999,2,"2024-12-28T08:50:48.578",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916797,1735375848587,-500.0,0.00012999,2,"2024-12-28T08:50:48.587",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916798,1735375848597,-909.85,0.00012999,2,"2024-12-28T08:50:48.597",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916799,1735375848606,-500.0,0.00012999,2,"2024-12-28T08:50:48.606",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916800,1735375848615,-500.0,0.00012999,2,"2024-12-28T08:50:48.615",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916801,1735375848626,-503.48202899,0.00012999,2,"2024-12-28T08:50:48.626",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916802,1735375848635,-500.0,0.00012999,2,"2024-12-28T08:50:48.635",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916803,1735375848648,-500.0,0.00012999,2,"2024-12-28T08:50:48.648",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916804,1735375848662,-5388.88,0.00012999,2,"2024-12-28T08:50:48.662",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916805,1735375848672,-863.42,0.00012999,2,"2024-12-28T08:50:48.672",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916806,1735375848682,-4040.11,0.00012999,2,"2024-12-28T08:50:48.682",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916807,1735375848691,-500.0,0.00012999,2,"2024-12-28T08:50:48.691",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916808,1735375848701,-500.0,0.00012999,2,"2024-12-28T08:50:48.701",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916809,1735375848710,-500.0,0.00012999,2,"2024-12-28T08:50:48.710",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916810,1735375848720,-500.0,0.00012999,2,"2024-12-28T08:50:48.720",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916811,1735375848730,-500.0,0.00012999,2,"2024-12-28T08:50:48.730",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916812,1735375848739,-1055.94,0.00012999,2,"2024-12-28T08:50:48.739",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916813,1735375848749,-500.0,0.00012999,2,"2024-12-28T08:50:48.749",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916814,1735375848758,-940.53,0.00012999,2,"2024-12-28T08:50:48.758",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916815,1735375848767,-608.17893717,0.00012999,2,"2024-12-28T08:50:48.767",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916816,1735375848777,-500.0,0.00012999,2,"2024-12-28T08:50:48.777",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916817,1735375848786,-595.138929,0.00012999,2,"2024-12-28T08:50:48.786",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916818,1735375848796,-500.0,0.00012999,2,"2024-12-28T08:50:48.796",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916819,1735375848806,-500.0,0.00012999,2,"2024-12-28T08:50:48.806",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916820,1735375848815,-626.92,0.00012999,2,"2024-12-28T08:50:48.815",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916821,1735375848825,-500.0,0.00012999,2,"2024-12-28T08:50:48.825",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916822,1735375848836,-1800.56,0.00012999,2,"2024-12-28T08:50:48.836",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916823,1735375848845,-846.71,0.00012999,2,"2024-12-28T08:50:48.845",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916824,1735375848855,-500.0,0.00012999,2,"2024-12-28T08:50:48.855",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916825,1735375848865,-500.0,0.00012999,2,"2024-12-28T08:50:48.865",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916826,1735375848875,-500.0,0.00012999,2,"2024-12-28T08:50:48.875",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916827,1735375848884,-669.58,0.00012999,2,"2024-12-28T08:50:48.884",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916828,1735375848894,-500.0,0.00012999,2,"2024-12-28T08:50:48.894",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916829,1735375848904,-478.01525083,0.00012999,2,"2024-12-28T08:50:48.904",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916830,1735375848914,-781.76,0.00012999,2,"2024-12-28T08:50:48.914",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916831,1735375848924,-500.0,0.00012999,2,"2024-12-28T08:50:48.924",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916832,1735375848934,-500.0,0.00012999,2,"2024-12-28T08:50:48.934",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916833,1735375848944,-500.0,0.00012999,2,"2024-12-28T08:50:48.944",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916834,1735375848953,-1908.64,0.00012999,2,"2024-12-28T08:50:48.953",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916835,1735375848963,-500.0,0.00012999,2,"2024-12-28T08:50:48.963",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916836,1735375848972,-500.0,0.00012999,2,"2024-12-28T08:50:48.972",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916837,1735375848982,-500.0,0.00012999,2,"2024-12-28T08:50:48.982",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916838,1735375848991,-531.2,0.00012999,2,"2024-12-28T08:50:48.991",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916839,1735375849000,-2030.99,0.00012999,2,"2024-12-28T08:50:49.000",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916840,1735375849010,-1957.78,0.00012999,2,"2024-12-28T08:50:49.010",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916841,1735375849019,-506.1805925,0.00012999,2,"2024-12-28T08:50:49.019",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916842,1735375849028,-505.52406481,0.00012999,2,"2024-12-28T08:50:49.028",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916843,1735375849037,-500.0,0.00012999,2,"2024-12-28T08:50:49.037",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916844,1735375849046,-500.0,0.00012999,2,"2024-12-28T08:50:49.046",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916845,1735375849055,-500.0,0.00012999,2,"2024-12-28T08:50:49.055",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916846,1735375849064,-500.0,0.00012999,2,"2024-12-28T08:50:49.064",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916847,1735375849074,-725.76,0.00012999,2,"2024-12-28T08:50:49.074",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916848,1735375849086,-1265.71,0.00012999,2,"2024-12-28T08:50:49.086",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916849,1735375849095,-500.0,0.00012999,2,"2024-12-28T08:50:49.095",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916850,1735375849104,-9049.72,0.00012999,2,"2024-12-28T08:50:49.104",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916851,1735375849113,-501.71928241,0.00012999,2,"2024-12-28T08:50:49.113",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916852,1735375849123,-2145.94,0.00012999,2,"2024-12-28T08:50:49.123",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916853,1735375849132,-500.0,0.00012999,2,"2024-12-28T08:50:49.132",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916854,1735375849143,-3356.69,0.00012999,2,"2024-12-28T08:50:49.143",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916855,1735375849152,-2628.44,0.00012999,2,"2024-12-28T08:50:49.152",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916856,1735375849162,-1978.14,0.00012999,2,"2024-12-28T08:50:49.162",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916857,1735375849171,-720.16,0.00012999,2,"2024-12-28T08:50:49.171",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916858,1735375849180,-720.16,0.00012999,2,"2024-12-28T08:50:49.180",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916859,1735375849189,-720.16,0.00012999,2,"2024-12-28T08:50:49.189",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916860,1735375849199,-720.16,0.00012999,2,"2024-12-28T08:50:49.199",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916861,1735375849208,-720.16,0.00012999,2,"2024-12-28T08:50:49.208",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916862,1735375849218,-720.16,0.00012999,2,"2024-12-28T08:50:49.218",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916863,1735375849227,-720.16,0.00012999,2,"2024-12-28T08:50:49.227",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916864,1735375849237,-720.16,0.00012999,2,"2024-12-28T08:50:49.237",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916865,1735375849246,-720.16,0.00012999,2,"2024-12-28T08:50:49.246",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916866,1735375849256,-720.16,0.00012999,2,"2024-12-28T08:50:49.256",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916867,1735375849266,-720.16,0.00012999,2,"2024-12-28T08:50:49.266",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916868,1735375849276,-720.16,0.00012999,2,"2024-12-28T08:50:49.276",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916869,1735375849285,-720.16,0.00012999,2,"2024-12-28T08:50:49.285",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916870,1735375849295,-720.16,0.00012999,2,"2024-12-28T08:50:49.295",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916871,1735375849305,-720.16,0.00012999,2,"2024-12-28T08:50:49.305",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916872,1735375849315,-720.16,0.00012999,2,"2024-12-28T08:50:49.315",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916873,1735375849325,-720.16,0.00012999,2,"2024-12-28T08:50:49.325",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916874,1735375849335,-720.16,0.00012999,2,"2024-12-28T08:50:49.335",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916875,1735375849344,-720.16,0.00012999,2,"2024-12-28T08:50:49.344",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916876,1735375849353,-500.0,0.00012999,2,"2024-12-28T08:50:49.353",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916877,1735375849364,-720.16,0.00012999,2,"2024-12-28T08:50:49.364",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916878,1735375849373,-720.16,0.00012999,2,"2024-12-28T08:50:49.373",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916879,1735375849384,-720.16,0.00012999,2,"2024-12-28T08:50:49.384",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916880,1735375849394,-720.19403985,0.00012999,2,"2024-12-28T08:50:49.394",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916881,1735375849404,-2553.59,0.00012999,2,"2024-12-28T08:50:49.404",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916882,1735375849414,-4332.69,0.00012999,2,"2024-12-28T08:50:49.414",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916883,1735375849424,-1606.86,0.00012999,2,"2024-12-28T08:50:49.424",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916884,1735375849434,-1719.08,0.00012999,2,"2024-12-28T08:50:49.434",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916885,1735375849443,-3398.87,0.00012999,2,"2024-12-28T08:50:49.443",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916886,1735375849453,-805.32,0.00012999,2,"2024-12-28T08:50:49.453",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916887,1735375849463,-1290.0,0.00013,2,"2024-12-28T08:50:49.463",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916888,1735375849472,-5180.36948352,0.00013,2,"2024-12-28T08:50:49.472",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916889,1735375849482,-186647.85279972,0.00013,2,"2024-12-28T08:50:49.482",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916890,1735375849491,-4758594.49085543,0.00013,2,"2024-12-28T08:50:49.491",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916891,1735375849519,-11470.88114226,0.00013,2,"2024-12-28T08:50:49.519",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916892,1735375849538,-961.89,0.00013,2,"2024-12-28T08:50:49.538",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916893,1735375849558,-324.99999923,0.00013,2,"2024-12-28T08:50:49.558",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916894,1735375849569,-604.478,0.00013,2,"2024-12-28T08:50:49.569",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916895,1735375849582,-3863.1,0.00013,2,"2024-12-28T08:50:49.582",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916896,1735375849593,-2589.50044772,0.00013,2,"2024-12-28T08:50:49.593",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916897,1735375849627,-1288.14846234,0.00013,2,"2024-12-28T08:50:49.627",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916898,1735375850137,-1955197.0013831,0.00013,2,"2024-12-28T08:50:50.137",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916899,1735375850151,-47373.12476964,0.00013,2,"2024-12-28T08:50:50.151",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916900,1735375850925,-1102.0,0.00012829,2,"2024-12-28T08:50:50.925",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916901,1735375850935,-1020.8,0.00012999,2,"2024-12-28T08:50:50.935",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916902,1735375850963,-267.97,0.00012999,2,"2024-12-28T08:50:50.963",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916903,1735375850973,-20833.32482855,0.00013,2,"2024-12-28T08:50:50.973",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916904,1735375851016,-548.915419,0.00013,2,"2024-12-28T08:50:51.016",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916905,1735375851042,-7437.089528,0.00013,2,"2024-12-28T08:50:51.042",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916906,1735375851054,-11633.98090159,0.00013,2,"2024-12-28T08:50:51.054",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916907,1735375851071,-22349.24288122,0.00013,2,"2024-12-28T08:50:51.071",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916908,1735375851090,-21859.2930572,0.00013,2,"2024-12-28T08:50:51.090",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916909,1735375851101,-320.000002,0.00013,2,"2024-12-28T08:50:51.101",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916910,1735375851116,-396.18532911,0.00013,2,"2024-12-28T08:50:51.116",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916911,1735375851225,-131470.9654608,0.00013,2,"2024-12-28T08:50:51.225",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916912,1735375851236,-948.18708705,0.00013,2,"2024-12-28T08:50:51.236",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916913,1735375851622,-150.0,0.00012829,2,"2024-12-28T08:50:51.622",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916914,1735375851631,-180.073,0.00012829,2,"2024-12-28T08:50:51.631",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916915,1735375851641,-500.0,0.00012898,2,"2024-12-28T08:50:51.641",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916916,1735375851652,-500.0,0.00012899,2,"2024-12-28T08:50:51.652",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916917,1735375851661,-16436.9086,0.00013,2,"2024-12-28T08:50:51.661",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916918,1735375851673,-15213.84407879,0.00013,2,"2024-12-28T08:50:51.673",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916919,1735375851684,-69264.59135348,0.00013,2,"2024-12-28T08:50:51.684",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916920,1735375853234,-260.1122952,0.00013,2,"2024-12-28T08:50:53.234",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916921,1735375853246,-612.31998123,0.00013,2,"2024-12-28T08:50:53.246",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916922,1735375853256,-1613.94584762,0.00013,2,"2024-12-28T08:50:53.256",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916923,1735375853267,-13751.65313079,0.00013,2,"2024-12-28T08:50:53.267",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916924,1735375853346,-1268.69165371,0.00013,2,"2024-12-28T08:50:53.346",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916925,1735375853431,-18.54219136,0.00013,2,"2024-12-28T08:50:53.431",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916926,1735375853447,-20975.80024842,0.00013,2,"2024-12-28T08:50:53.447",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916927,1735375853458,-14650.40003,0.00013,2,"2024-12-28T08:50:53.458",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916928,1735375853469,-5580.77057742,0.00013,2,"2024-12-28T08:50:53.469",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916929,1735375853481,-531.41457158,0.00013,2,"2024-12-28T08:50:53.481",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916930,1735375853491,-191473.85892228,0.00013,2,"2024-12-28T08:50:53.491",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916931,1735375853502,-355.64993399,0.00013,2,"2024-12-28T08:50:53.502",0.00024819999999999996,17.96,0.9177493381502413,1597159283.587863]
[346916953,1735377031611,-413.03,9.935e-05,2,"2024-12-28T09:10:31.611",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346916954,1735377031621,-4255.0,0.00010136,2,"2024-12-28T09:10:31.621",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346916955,1735377031631,-317.74,0.00010137,2,"2024-12-28T09:10:31.631",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346916956,1735377031640,-1725.5018059,0.00011298,2,"2024-12-28T09:10:31.640",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346916957,1735377031649,-1725.5018059,0.00011298,2,"2024-12-28T09:10:31.649",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346916958,1735377031660,-421.18311223,0.00011298,2,"2024-12-28T09:10:31.660",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346916959,1735377031672,-1304.31869367,0.00011298,2,"2024-12-28T09:10:31.672",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346916960,1735377031681,-1725.5018059,0.00011298,2,"2024-12-28T09:10:31.681",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346916961,1735377031691,-55.09763161,0.00011298,2,"2024-12-28T09:10:31.691",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346916962,1735377031708,-617.14034818,0.00011298,2,"2024-12-28T09:10:31.708",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346916963,1735377031719,-339.53469838,0.00011298,2,"2024-12-28T09:10:31.719",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346916964,1735377031731,-713.72912773,0.00011298,2,"2024-12-28T09:10:31.731",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346916965,1735377031740,-416.03982976,0.00011298,2,"2024-12-28T09:10:31.740",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346916966,1735377031753,-500.04139326,0.00011298,2,"2024-12-28T09:10:31.753",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346916967,1735377031766,-356.15532581,0.00011298,2,"2024-12-28T09:10:31.766",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346916968,1735377031812,-453.26525707,0.00011298,2,"2024-12-28T09:10:31.812",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346916969,1735377031822,-1725.5018059,0.00011298,2,"2024-12-28T09:10:31.822",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346916970,1735377031832,-1725.5018059,0.00011298,2,"2024-12-28T09:10:31.832",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346916971,1735377031841,-1725.5018059,0.00011298,2,"2024-12-28T09:10:31.841",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346916972,1735377031851,-1331.15172774,0.00011298,2,"2024-12-28T09:10:31.851",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346916973,1735377031863,-394.34907816,0.00011298,2,"2024-12-28T09:10:31.863",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346916974,1735377031872,-1000.0,0.00011378,2,"2024-12-28T09:10:31.872",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346916975,1735377031881,-1063.28,0.00011384,2,"2024-12-28T09:10:31.881",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346916976,1735377031891,-207.34,0.00011399,2,"2024-12-28T09:10:31.891",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346916978,1735377031900,-150.0,0.00011688,2,"2024-12-28T09:10:31.900",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346916980,1735377031909,-150.0,0.00011688,2,"2024-12-28T09:10:31.909",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346916981,1735377031918,-150.0,0.00011688,2,"2024-12-28T09:10:31.918",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346916982,1735377031927,-150.0,0.00011688,2,"2024-12-28T09:10:31.927",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346916983,1735377031936,-250.0,0.00011709,2,"2024-12-28T09:10:31.936",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346916984,1735377031946,-150.0,0.00011726,2,"2024-12-28T09:10:31.946",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346916986,1735377031955,-162.0,0.00011742,2,"2024-12-28T09:10:31.955",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346916988,1735377031964,-150.0,0.0001175,2,"2024-12-28T09:10:31.964",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346916990,1735377031973,-150.0,0.00011764,2,"2024-12-28T09:10:31.973",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346916992,1735377031982,-150.0,0.00011796,2,"2024-12-28T09:10:31.982",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346916994,1735377031991,-150.0,0.00011802,2,"2024-12-28T09:10:31.991",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346916996,1735377032000,-152.17,0.00011811,2,"2024-12-28T09:10:32.000",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346916998,1735377032010,-150.0,0.00011811,2,"2024-12-28T09:10:32.010",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917000,1735377032018,-150.0,0.0001184,2,"2024-12-28T09:10:32.018",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917002,1735377032028,-2683.34092184,0.00011863,2,"2024-12-28T09:10:32.028",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917007,1735377032066,-482.386565,0.00011863,2,"2024-12-28T09:10:32.066",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917201,1735377037433,-340.09451746,0.00011863,2,"2024-12-28T09:10:37.433",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917202,1735377037543,-4793.72298105,0.00011863,2,"2024-12-28T09:10:37.543",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917203,1735377037563,-255.89773735,0.00011863,2,"2024-12-28T09:10:37.563",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917204,1735377037575,-950.4,0.00011863,2,"2024-12-28T09:10:37.575",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917205,1735377037599,-886.1572773,0.00011863,2,"2024-12-28T09:10:37.599",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917206,1735377037608,-150.0,0.00011873,2,"2024-12-28T09:10:37.608",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917207,1735377037617,-150.0,0.00011879,2,"2024-12-28T09:10:37.617",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917208,1735377037627,-150.0,0.00011904,2,"2024-12-28T09:10:37.627",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917209,1735377037637,-150.0,0.00011917,2,"2024-12-28T09:10:37.637",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917210,1735377037646,-150.0,0.00011935,2,"2024-12-28T09:10:37.646",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917211,1735377037656,-206.31,0.00011947,2,"2024-12-28T09:10:37.656",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917212,1735377037665,-150.0,0.00011955,2,"2024-12-28T09:10:37.665",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917213,1735377037675,-793.16,0.00011993,2,"2024-12-28T09:10:37.675",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917214,1735377037684,-150.0,0.00011993,2,"2024-12-28T09:10:37.684",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917215,1735377037693,-150.0,0.00011997,2,"2024-12-28T09:10:37.693",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917216,1735377037703,-1076.51479416,0.00012,2,"2024-12-28T09:10:37.703",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917217,1735377037712,-150.0,0.00012012,2,"2024-12-28T09:10:37.712",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917219,1735377037721,-150.0,0.00012031,2,"2024-12-28T09:10:37.721",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917221,1735377037731,-150.0,0.00012059,2,"2024-12-28T09:10:37.731",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917223,1735377037740,-150.0,0.0001207,2,"2024-12-28T09:10:37.740",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917225,1735377037749,-250.0,0.00012087,2,"2024-12-28T09:10:37.749",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917227,1735377037759,-150.0,0.00012108,2,"2024-12-28T09:10:37.759",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917229,1735377037768,-150.0,0.00012121,2,"2024-12-28T09:10:37.768",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917231,1735377037778,-150.0,0.00012121,2,"2024-12-28T09:10:37.778",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917233,1735377037787,-150.0,0.00012146,2,"2024-12-28T09:10:37.787",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917235,1735377037796,-150.0,0.00012182,2,"2024-12-28T09:10:37.796",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917237,1735377037806,-150.0,0.00012184,2,"2024-12-28T09:10:37.806",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917239,1735377037815,-413.03,0.00012199,2,"2024-12-28T09:10:37.815",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917241,1735377037824,-150.0,0.00012222,2,"2024-12-28T09:10:37.824",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917243,1735377037834,-150.0,0.00012229,2,"2024-12-28T09:10:37.834",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917245,1735377037843,-150.0,0.00012244,2,"2024-12-28T09:10:37.843",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917247,1735377037853,-150.0,0.00012261,2,"2024-12-28T09:10:37.853",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917249,1735377037862,-150.0,0.00012299,2,"2024-12-28T09:10:37.862",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917251,1735377037871,-150.0,0.00012306,2,"2024-12-28T09:10:37.871",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917253,1735377037881,-150.0,0.00012337,2,"2024-12-28T09:10:37.881",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917255,1735377037891,-150.0,0.00012337,2,"2024-12-28T09:10:37.891",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917257,1735377037901,-450.261,0.0001235,2,"2024-12-28T09:10:37.901",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917259,1735377037910,-150.0,0.00012368,2,"2024-12-28T09:10:37.910",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917261,1735377037920,-150.0,0.00012375,2,"2024-12-28T09:10:37.920",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917263,1735377037929,-1040.20650337,0.0001239,2,"2024-12-28T09:10:37.929",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917267,1735377037952,-3835.64,0.0001239,2,"2024-12-28T09:10:37.952",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917269,1735377037967,-552.51472136,0.0001239,2,"2024-12-28T09:10:37.967",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917274,1735377037986,-335.98740466,0.0001239,2,"2024-12-28T09:10:37.986",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917431,1735377039467,-77.65137061,0.0001239,2,"2024-12-28T09:10:39.467",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917433,1735377039481,-150.0,0.00012413,2,"2024-12-28T09:10:39.481",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917435,1735377039490,-381.06,0.00012421,2,"2024-12-28T09:10:39.490",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917437,1735377039500,-374.5,0.00012421,2,"2024-12-28T09:10:39.500",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917439,1735377039509,-150.0,0.0001243,2,"2024-12-28T09:10:39.509",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917441,1735377039518,-150.0,0.00012445,2,"2024-12-28T09:10:39.518",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917443,1735377039528,-150.0,0.00012452,2,"2024-12-28T09:10:39.528",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917445,1735377039537,-150.0,0.0001249,2,"2024-12-28T09:10:39.537",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917447,1735377039546,-150.0,0.00012492,2,"2024-12-28T09:10:39.546",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917449,1735377039556,-150.0,0.00012528,2,"2024-12-28T09:10:39.556",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917451,1735377039565,-200.0,0.00012535,2,"2024-12-28T09:10:39.565",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917453,1735377039574,-150.0,0.00012553,2,"2024-12-28T09:10:39.574",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917455,1735377039583,-150.0,0.00012553,2,"2024-12-28T09:10:39.583",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917457,1735377039592,-150.0,0.00012566,2,"2024-12-28T09:10:39.592",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917459,1735377039601,-150.0,0.00012604,2,"2024-12-28T09:10:39.601",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917461,1735377039611,-150.0,0.00012615,2,"2024-12-28T09:10:39.611",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917463,1735377039620,-150.0,0.00012643,2,"2024-12-28T09:10:39.620",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917465,1735377039630,-150.0,0.00012662,2,"2024-12-28T09:10:39.630",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917466,1735377039640,-150.0,0.00012677,2,"2024-12-28T09:10:39.640",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917469,1735377039649,-150.0,0.00012681,2,"2024-12-28T09:10:39.649",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917470,1735377039659,-150.0,0.00012719,2,"2024-12-28T09:10:39.659",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917473,1735377039670,-150.0,0.00012739,2,"2024-12-28T09:10:39.670",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917475,1735377039679,-1130.43556777,0.0001274,2,"2024-12-28T09:10:39.679",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917477,1735377039687,-1108.2502805,0.0001274,2,"2024-12-28T09:10:39.687",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917478,1735377039697,-1029.42645664,0.0001274,2,"2024-12-28T09:10:39.697",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917481,1735377039707,-150.0,0.00012757,2,"2024-12-28T09:10:39.707",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917483,1735377039716,-150.0,0.0001277,2,"2024-12-28T09:10:39.716",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917485,1735377039725,-150.0,0.00012795,2,"2024-12-28T09:10:39.725",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917487,1735377039734,-5290.37561291,0.00012797,2,"2024-12-28T09:10:39.734",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917489,1735377039743,-163.81240349,0.00012798,2,"2024-12-28T09:10:39.743",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917491,1735377039752,-1000.0,0.000128,2,"2024-12-28T09:10:39.752",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917493,1735377039761,-150.0,0.00012801,2,"2024-12-28T09:10:39.761",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917495,1735377039770,-6053.07416045,0.00012805,2,"2024-12-28T09:10:39.770",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917496,1735377039779,-5290.37561288,0.00012808,2,"2024-12-28T09:10:39.779",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917498,1735377039788,-5290.37561288,0.0001282,2,"2024-12-28T09:10:39.788",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917500,1735377039797,-150.321,0.00012829,2,"2024-12-28T09:10:39.797",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917502,1735377039806,-1266.0,0.00012829,2,"2024-12-28T09:10:39.806",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917504,1735377039815,-1582.50167056,0.00012829,2,"2024-12-28T09:10:39.815",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917510,1735377039855,-429.49832944,0.00012829,2,"2024-12-28T09:10:39.855",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917512,1735377039864,-150.0,0.00012829,2,"2024-12-28T09:10:39.864",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917514,1735377039873,-91.48547855,0.00012829,2,"2024-12-28T09:10:39.873",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917516,1735377039885,-324.97224998,0.00012829,2,"2024-12-28T09:10:39.885",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917518,1735377039896,-148.54227147,0.00012829,2,"2024-12-28T09:10:39.896",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917520,1735377039905,-633.0,0.00012829,2,"2024-12-28T09:10:39.905",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917522,1735377039914,-218.44771853,0.00012829,2,"2024-12-28T09:10:39.914",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917524,1735377039925,-677.71179332,0.00012829,2,"2024-12-28T09:10:39.925",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917528,1735377039945,-1003.84048815,0.00012829,2,"2024-12-28T09:10:39.945",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917530,1735377039954,-920.0,0.00012829,2,"2024-12-28T09:10:39.954",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917532,1735377039963,-565.42158291,0.00012829,2,"2024-12-28T09:10:39.963",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917535,1735377039986,-1923.54,0.00012829,2,"2024-12-28T09:10:39.986",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917537,1735377039997,-280.77105988,0.00012829,2,"2024-12-28T09:10:39.997",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917568,1735377042865,-1002.26735721,0.00012829,2,"2024-12-28T09:10:42.865",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917569,1735377042875,-819.0,0.00012829,2,"2024-12-28T09:10:42.875",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917570,1735377042884,-1257.0,0.00012829,2,"2024-12-28T09:10:42.884",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917572,1735377042893,-536.0,0.00012829,2,"2024-12-28T09:10:42.893",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917573,1735377042902,-185.52864229,0.00012829,2,"2024-12-28T09:10:42.902",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917574,1735377042915,-3499.47135771,0.00012829,2,"2024-12-28T09:10:42.915",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917575,1735377042924,-3890.0,0.00012829,2,"2024-12-28T09:10:42.924",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917576,1735377042933,-9602.0,0.00012829,2,"2024-12-28T09:10:42.933",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917577,1735377042942,-150.0,0.00012829,2,"2024-12-28T09:10:42.942",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917578,1735377042952,-1171.0,0.00012829,2,"2024-12-28T09:10:42.952",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917579,1735377042961,-1102.0,0.00012829,2,"2024-12-28T09:10:42.961",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917580,1735377042971,-5290.37561288,0.00012831,2,"2024-12-28T09:10:42.971",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917581,1735377042980,-150.0,0.00012834,2,"2024-12-28T09:10:42.980",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917582,1735377042989,-5290.37561288,0.00012843,2,"2024-12-28T09:10:42.989",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917583,1735377042999,-5290.37561288,0.00012854,2,"2024-12-28T09:10:42.999",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917584,1735377043008,-150.0,0.00012863,2,"2024-12-28T09:10:43.008",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917585,1735377043018,-5290.37561288,0.00012866,2,"2024-12-28T09:10:43.018",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917586,1735377043027,-150.0,0.00012872,2,"2024-12-28T09:10:43.027",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917587,1735377043037,-5290.37561288,0.00012877,2,"2024-12-28T09:10:43.037",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917588,1735377043046,-150.0,0.00012878,2,"2024-12-28T09:10:43.046",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917589,1735377043055,-5194.59295811,0.0001288,2,"2024-12-28T09:10:43.055",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917590,1735377043064,-5290.37561288,0.00012889,2,"2024-12-28T09:10:43.064",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917591,1735377043074,-1439.147,0.00012895,2,"2024-12-28T09:10:43.074",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917592,1735377043083,-180.17439639,0.00012895,2,"2024-12-28T09:10:43.083",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917593,1735377043091,-2000.0,0.00012896,2,"2024-12-28T09:10:43.091",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917594,1735377043101,-500.0,0.00012896,2,"2024-12-28T09:10:43.101",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917595,1735377043111,-945.68,0.00012896,2,"2024-12-28T09:10:43.111",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917596,1735377043120,-2795.64,0.00012896,2,"2024-12-28T09:10:43.120",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917597,1735377043130,-660.31,0.00012896,2,"2024-12-28T09:10:43.130",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917598,1735377043139,-1617.82,0.00012896,2,"2024-12-28T09:10:43.139",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917599,1735377043149,-500.0,0.00012896,2,"2024-12-28T09:10:43.149",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917600,1735377043158,-1417.63,0.00012896,2,"2024-12-28T09:10:43.158",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917601,1735377043167,-500.0,0.00012896,2,"2024-12-28T09:10:43.167",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917602,1735377043177,-500.0,0.00012896,2,"2024-12-28T09:10:43.177",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917603,1735377043186,-500.0,0.00012896,2,"2024-12-28T09:10:43.186",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917604,1735377043196,-500.0,0.00012896,2,"2024-12-28T09:10:43.196",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917605,1735377043205,-500.0,0.00012896,2,"2024-12-28T09:10:43.205",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917606,1735377043214,-500.0,0.00012896,2,"2024-12-28T09:10:43.214",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917607,1735377043223,-500.0,0.00012896,2,"2024-12-28T09:10:43.223",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917608,1735377043232,-806.25,0.00012896,2,"2024-12-28T09:10:43.232",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917609,1735377043241,-500.0,0.00012896,2,"2024-12-28T09:10:43.241",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917610,1735377043251,-500.0,0.00012896,2,"2024-12-28T09:10:43.251",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917611,1735377043260,-500.0,0.00012896,2,"2024-12-28T09:10:43.260",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917612,1735377043269,-500.0,0.00012896,2,"2024-12-28T09:10:43.269",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917613,1735377043278,-500.0,0.00012896,2,"2024-12-28T09:10:43.278",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917614,1735377043287,-500.0,0.00012896,2,"2024-12-28T09:10:43.287",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917615,1735377043296,-500.0,0.00012896,2,"2024-12-28T09:10:43.296",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917616,1735377043305,-500.0,0.00012896,2,"2024-12-28T09:10:43.305",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917617,1735377043314,-1183.97,0.00012896,2,"2024-12-28T09:10:43.314",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917618,1735377043323,-500.0,0.00012897,2,"2024-12-28T09:10:43.323",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917619,1735377043332,-500.0,0.00012897,2,"2024-12-28T09:10:43.332",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917620,1735377043341,-500.0,0.00012897,2,"2024-12-28T09:10:43.341",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917621,1735377043351,-500.0,0.00012897,2,"2024-12-28T09:10:43.351",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917622,1735377043360,-500.0,0.00012897,2,"2024-12-28T09:10:43.360",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917623,1735377043370,-500.0,0.00012897,2,"2024-12-28T09:10:43.370",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917624,1735377043380,-500.0,0.00012897,2,"2024-12-28T09:10:43.380",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917625,1735377043390,-500.0,0.00012897,2,"2024-12-28T09:10:43.390",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917626,1735377043399,-500.0,0.00012897,2,"2024-12-28T09:10:43.399",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917627,1735377043409,-500.0,0.00012897,2,"2024-12-28T09:10:43.409",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917628,1735377043419,-500.0,0.00012897,2,"2024-12-28T09:10:43.419",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917629,1735377043429,-500.0,0.00012897,2,"2024-12-28T09:10:43.429",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917630,1735377043438,-500.0,0.00012897,2,"2024-12-28T09:10:43.438",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917631,1735377043447,-500.0,0.00012897,2,"2024-12-28T09:10:43.447",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917632,1735377043456,-500.0,0.00012897,2,"2024-12-28T09:10:43.456",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917633,1735377043466,-500.0,0.00012897,2,"2024-12-28T09:10:43.466",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917634,1735377043475,-500.0,0.00012897,2,"2024-12-28T09:10:43.475",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917635,1735377043484,-500.0,0.00012897,2,"2024-12-28T09:10:43.484",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917636,1735377043494,-500.0,0.00012897,2,"2024-12-28T09:10:43.494",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917637,1735377043503,-500.0,0.00012897,2,"2024-12-28T09:10:43.503",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917638,1735377043512,-511.30739061,0.00012897,2,"2024-12-28T09:10:43.512",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917639,1735377043523,-500.0,0.00012897,2,"2024-12-28T09:10:43.523",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917640,1735377043532,-500.0,0.00012897,2,"2024-12-28T09:10:43.532",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917641,1735377043541,-500.0,0.00012897,2,"2024-12-28T09:10:43.541",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917642,1735377043551,-500.0,0.00012897,2,"2024-12-28T09:10:43.551",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917643,1735377043560,-500.0,0.00012897,2,"2024-12-28T09:10:43.560",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917644,1735377043569,-500.0,0.00012897,2,"2024-12-28T09:10:43.569",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917645,1735377043578,-500.0,0.00012897,2,"2024-12-28T09:10:43.578",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917646,1735377043589,-500.0,0.00012897,2,"2024-12-28T09:10:43.589",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917647,1735377043598,-500.0,0.00012897,2,"2024-12-28T09:10:43.598",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917648,1735377043608,-500.0,0.00012897,2,"2024-12-28T09:10:43.608",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917649,1735377043618,-430.7532249,0.00012897,2,"2024-12-28T09:10:43.618",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917650,1735377043647,-69.2467751,0.00012897,2,"2024-12-28T09:10:43.647",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917651,1735377043656,-357.42959766,0.00012897,2,"2024-12-28T09:10:43.656",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917652,1735377043668,-142.57040234,0.00012897,2,"2024-12-28T09:10:43.668",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917653,1735377043677,-500.0,0.00012897,2,"2024-12-28T09:10:43.677",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917654,1735377043687,-500.0,0.00012897,2,"2024-12-28T09:10:43.687",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917655,1735377043696,-500.0,0.00012897,2,"2024-12-28T09:10:43.696",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917656,1735377043707,-500.0,0.00012897,2,"2024-12-28T09:10:43.707",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917657,1735377043717,-500.0,0.00012897,2,"2024-12-28T09:10:43.717",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917658,1735377043726,-500.0,0.00012897,2,"2024-12-28T09:10:43.726",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917659,1735377043736,-500.0,0.00012897,2,"2024-12-28T09:10:43.736",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917660,1735377043746,-475.60735754,0.00012897,2,"2024-12-28T09:10:43.746",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917661,1735377043755,-500.0,0.00012897,2,"2024-12-28T09:10:43.755",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917662,1735377043764,-500.0,0.00012897,2,"2024-12-28T09:10:43.764",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917663,1735377043773,-500.0,0.00012897,2,"2024-12-28T09:10:43.773",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917664,1735377043782,-500.0,0.00012897,2,"2024-12-28T09:10:43.782",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917665,1735377043792,-500.0,0.00012897,2,"2024-12-28T09:10:43.792",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917666,1735377043801,-500.0,0.00012897,2,"2024-12-28T09:10:43.801",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917667,1735377043810,-500.0,0.00012897,2,"2024-12-28T09:10:43.810",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917668,1735377043820,-500.0,0.00012897,2,"2024-12-28T09:10:43.820",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917669,1735377043830,-500.0,0.00012897,2,"2024-12-28T09:10:43.830",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917670,1735377043840,-500.0,0.00012897,2,"2024-12-28T09:10:43.840",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917671,1735377043849,-500.0,0.00012897,2,"2024-12-28T09:10:43.849",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917672,1735377043858,-500.0,0.00012897,2,"2024-12-28T09:10:43.858",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917673,1735377043868,-501.16278578,0.00012897,2,"2024-12-28T09:10:43.868",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917674,1735377043878,-501.88087826,0.00012897,2,"2024-12-28T09:10:43.878",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917675,1735377043887,-500.0,0.00012897,2,"2024-12-28T09:10:43.887",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917676,1735377043897,-503.32040501,0.00012897,2,"2024-12-28T09:10:43.897",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917677,1735377043906,-500.00038097,0.00012897,2,"2024-12-28T09:10:43.906",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917678,1735377043915,-500.0,0.00012897,2,"2024-12-28T09:10:43.915",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917679,1735377043926,-501.39766772,0.00012897,2,"2024-12-28T09:10:43.926",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917680,1735377043935,-501.77125225,0.00012897,2,"2024-12-28T09:10:43.935",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917681,1735377043944,-500.0,0.00012897,2,"2024-12-28T09:10:43.944",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917682,1735377043955,-502.39613314,0.00012897,2,"2024-12-28T09:10:43.955",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917683,1735377043964,-500.0,0.00012897,2,"2024-12-28T09:10:43.964",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917684,1735377043973,-500.0,0.00012897,2,"2024-12-28T09:10:43.973",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917685,1735377043983,-500.0,0.00012897,2,"2024-12-28T09:10:43.983",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917686,1735377043993,-500.0,0.00012897,2,"2024-12-28T09:10:43.993",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917687,1735377044002,-500.0,0.00012897,2,"2024-12-28T09:10:44.002",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917688,1735377044011,-500.0,0.00012897,2,"2024-12-28T09:10:44.011",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917689,1735377044022,-500.0,0.00012897,2,"2024-12-28T09:10:44.022",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917690,1735377044031,-500.0,0.00012897,2,"2024-12-28T09:10:44.031",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917691,1735377044041,-500.0,0.00012897,2,"2024-12-28T09:10:44.041",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917692,1735377044051,-500.0,0.00012897,2,"2024-12-28T09:10:44.051",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917693,1735377044060,-500.0,0.00012897,2,"2024-12-28T09:10:44.060",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917694,1735377044069,-500.0,0.00012897,2,"2024-12-28T09:10:44.069",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917695,1735377044078,-500.0,0.00012897,2,"2024-12-28T09:10:44.078",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917696,1735377044089,-500.0,0.00012897,2,"2024-12-28T09:10:44.089",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917697,1735377044098,-500.0,0.00012897,2,"2024-12-28T09:10:44.098",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917698,1735377044108,-500.0,0.00012897,2,"2024-12-28T09:10:44.108",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917699,1735377044116,-500.0,0.00012897,2,"2024-12-28T09:10:44.116",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917700,1735377044126,-500.0,0.00012897,2,"2024-12-28T09:10:44.126",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917701,1735377044136,-500.0,0.00012897,2,"2024-12-28T09:10:44.136",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917702,1735377044145,-500.0,0.00012897,2,"2024-12-28T09:10:44.145",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917703,1735377044154,-500.0,0.00012897,2,"2024-12-28T09:10:44.154",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917704,1735377044163,-500.0,0.00012897,2,"2024-12-28T09:10:44.163",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917705,1735377044172,-500.0,0.00012897,2,"2024-12-28T09:10:44.172",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917706,1735377044182,-500.0,0.00012897,2,"2024-12-28T09:10:44.182",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917707,1735377044191,-500.0,0.00012897,2,"2024-12-28T09:10:44.191",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917708,1735377044200,-500.0,0.00012897,2,"2024-12-28T09:10:44.200",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917709,1735377044209,-500.0,0.00012897,2,"2024-12-28T09:10:44.209",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917710,1735377044218,-509.38343706,0.00012897,2,"2024-12-28T09:10:44.218",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917711,1735377044227,-500.0,0.00012897,2,"2024-12-28T09:10:44.227",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917712,1735377044236,-500.0,0.00012897,2,"2024-12-28T09:10:44.236",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917713,1735377044246,-502.55180863,0.00012897,2,"2024-12-28T09:10:44.246",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917714,1735377044256,-500.0,0.00012897,2,"2024-12-28T09:10:44.256",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917715,1735377044266,-500.0,0.00012897,2,"2024-12-28T09:10:44.266",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917716,1735377044274,-502.53714182,0.00012897,2,"2024-12-28T09:10:44.274",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917717,1735377044283,-501.4644752,0.00012897,2,"2024-12-28T09:10:44.283",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917718,1735377044292,-502.53061069,0.00012897,2,"2024-12-28T09:10:44.292",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917719,1735377044301,-502.71278447,0.00012897,2,"2024-12-28T09:10:44.301",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917720,1735377044311,-501.63896675,0.00012897,2,"2024-12-28T09:10:44.311",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917721,1735377044320,-501.36857068,0.00012897,2,"2024-12-28T09:10:44.320",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917722,1735377044329,-500.0,0.00012897,2,"2024-12-28T09:10:44.329",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917723,1735377044339,-501.24800431,0.00012897,2,"2024-12-28T09:10:44.339",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917724,1735377044349,-500.0,0.00012897,2,"2024-12-28T09:10:44.349",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917725,1735377044359,-500.0,0.00012897,2,"2024-12-28T09:10:44.359",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917726,1735377044368,-500.0,0.00012897,2,"2024-12-28T09:10:44.368",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917727,1735377044378,-500.0,0.00012897,2,"2024-12-28T09:10:44.378",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917728,1735377044387,-975.88,0.00012897,2,"2024-12-28T09:10:44.387",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917729,1735377044396,-500.0,0.00012897,2,"2024-12-28T09:10:44.396",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917730,1735377044405,-1222.88,0.00012897,2,"2024-12-28T09:10:44.405",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917731,1735377044414,-500.0,0.00012897,2,"2024-12-28T09:10:44.414",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917732,1735377044424,-500.0,0.00012897,2,"2024-12-28T09:10:44.424",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917733,1735377044434,-4065.14,0.00012897,2,"2024-12-28T09:10:44.434",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917734,1735377044445,-500.0,0.00012897,2,"2024-12-28T09:10:44.445",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917735,1735377044455,-500.0,0.00012897,2,"2024-12-28T09:10:44.455",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917736,1735377044466,-500.0,0.00012897,2,"2024-12-28T09:10:44.466",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917737,1735377044478,-500.0,0.00012897,2,"2024-12-28T09:10:44.478",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917738,1735377044487,-500.0,0.00012897,2,"2024-12-28T09:10:44.487",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917739,1735377044496,-5369.2,0.00012897,2,"2024-12-28T09:10:44.496",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917740,1735377044506,-500.0,0.00012897,2,"2024-12-28T09:10:44.506",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917741,1735377044515,-500.0,0.00012897,2,"2024-12-28T09:10:44.515",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917742,1735377044527,-500.0,0.00012897,2,"2024-12-28T09:10:44.527",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917743,1735377044537,-500.0,0.00012897,2,"2024-12-28T09:10:44.537",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917744,1735377044547,-2109.42,0.00012897,2,"2024-12-28T09:10:44.547",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917745,1735377044556,-500.0,0.00012897,2,"2024-12-28T09:10:44.556",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917746,1735377044565,-500.0,0.00012897,2,"2024-12-28T09:10:44.565",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917747,1735377044575,-500.0,0.00012897,2,"2024-12-28T09:10:44.575",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917748,1735377044584,-550.87,0.00012897,2,"2024-12-28T09:10:44.584",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917749,1735377044595,-1337.59,0.00012897,2,"2024-12-28T09:10:44.595",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917750,1735377044605,-500.0,0.00012897,2,"2024-12-28T09:10:44.605",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917751,1735377044614,-500.0,0.00012897,2,"2024-12-28T09:10:44.614",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917752,1735377044623,-500.0,0.00012897,2,"2024-12-28T09:10:44.623",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917753,1735377044633,-500.0,0.00012897,2,"2024-12-28T09:10:44.633",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917754,1735377044642,-500.0,0.00012897,2,"2024-12-28T09:10:44.642",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917755,1735377044651,-1984.67,0.00012897,2,"2024-12-28T09:10:44.651",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917756,1735377044661,-500.0,0.00012897,2,"2024-12-28T09:10:44.661",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917757,1735377044671,-533.32662257,0.00012897,2,"2024-12-28T09:10:44.671",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917758,1735377044680,-500.0,0.00012897,2,"2024-12-28T09:10:44.680",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917759,1735377044689,-500.0,0.00012897,2,"2024-12-28T09:10:44.689",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917760,1735377044698,-500.0,0.00012897,2,"2024-12-28T09:10:44.698",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917761,1735377044707,-692.23,0.00012897,2,"2024-12-28T09:10:44.707",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917762,1735377044716,-500.0,0.00012897,2,"2024-12-28T09:10:44.716",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917763,1735377044726,-565.33139796,0.00012897,2,"2024-12-28T09:10:44.726",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917764,1735377044735,-500.0,0.00012897,2,"2024-12-28T09:10:44.735",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917765,1735377044743,-500.0,0.00012897,2,"2024-12-28T09:10:44.743",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917766,1735377044752,-578.38,0.00012897,2,"2024-12-28T09:10:44.752",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917767,1735377044761,-500.0,0.00012897,2,"2024-12-28T09:10:44.761",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917768,1735377044770,-500.0,0.00012897,2,"2024-12-28T09:10:44.770",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917769,1735377044780,-500.0,0.00012897,2,"2024-12-28T09:10:44.780",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917770,1735377044790,-1053.97,0.00012897,2,"2024-12-28T09:10:44.790",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917771,1735377044799,-500.0,0.00012897,2,"2024-12-28T09:10:44.799",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917772,1735377044809,-500.0,0.00012897,2,"2024-12-28T09:10:44.809",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917773,1735377044819,-500.0,0.00012897,2,"2024-12-28T09:10:44.819",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917774,1735377044829,-500.0,0.00012897,2,"2024-12-28T09:10:44.829",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917775,1735377044838,-506.69,0.00012897,2,"2024-12-28T09:10:44.838",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917776,1735377044847,-500.0,0.00012897,2,"2024-12-28T09:10:44.847",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917777,1735377044856,-500.0,0.00012897,2,"2024-12-28T09:10:44.856",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917778,1735377044865,-520.89654905,0.00012897,2,"2024-12-28T09:10:44.865",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917779,1735377044875,-500.0,0.00012897,2,"2024-12-28T09:10:44.875",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917780,1735377044884,-500.0,0.00012897,2,"2024-12-28T09:10:44.884",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917781,1735377044893,-500.0,0.00012897,2,"2024-12-28T09:10:44.893",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917782,1735377044902,-500.0,0.00012897,2,"2024-12-28T09:10:44.902",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917783,1735377045097,-500.0,0.00012897,2,"2024-12-28T09:10:45.097",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917784,1735377045106,-516.00634832,0.00012897,2,"2024-12-28T09:10:45.106",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917785,1735377045116,-500.0,0.00012897,2,"2024-12-28T09:10:45.116",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917786,1735377045126,-500.0,0.00012897,2,"2024-12-28T09:10:45.126",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917787,1735377045135,-500.0,0.00012897,2,"2024-12-28T09:10:45.135",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917788,1735377045145,-500.0,0.00012897,2,"2024-12-28T09:10:45.145",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917789,1735377045154,-500.0,0.00012897,2,"2024-12-28T09:10:45.154",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917790,1735377045163,-500.0,0.00012897,2,"2024-12-28T09:10:45.163",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917791,1735377045173,-1487.42,0.00012897,2,"2024-12-28T09:10:45.173",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917792,1735377045182,-500.0,0.00012897,2,"2024-12-28T09:10:45.182",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917793,1735377045191,-500.0,0.00012897,2,"2024-12-28T09:10:45.191",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917794,1735377045200,-500.0,0.00012897,2,"2024-12-28T09:10:45.200",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917795,1735377045209,-500.0,0.00012897,2,"2024-12-28T09:10:45.209",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917796,1735377045219,-469.90601586,0.00012897,2,"2024-12-28T09:10:45.219",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917797,1735377045228,-500.0,0.00012897,2,"2024-12-28T09:10:45.228",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917798,1735377045238,-500.0,0.00012898,2,"2024-12-28T09:10:45.238",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917799,1735377045247,-500.0,0.00012898,2,"2024-12-28T09:10:45.247",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917800,1735377045256,-500.0,0.00012898,2,"2024-12-28T09:10:45.256",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917801,1735377045265,-500.0,0.00012898,2,"2024-12-28T09:10:45.265",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917802,1735377045275,-500.0,0.00012898,2,"2024-12-28T09:10:45.275",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917803,1735377045284,-1461.69,0.00012898,2,"2024-12-28T09:10:45.284",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917804,1735377045296,-500.0,0.00012898,2,"2024-12-28T09:10:45.296",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917805,1735377045305,-556.3,0.00012898,2,"2024-12-28T09:10:45.305",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917806,1735377045315,-154.847308,0.00012898,2,"2024-12-28T09:10:45.315",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917807,1735377045324,-447.646094,0.00012898,2,"2024-12-28T09:10:45.324",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917809,1735377045334,-406.67056,0.00012898,2,"2024-12-28T09:10:45.334",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917811,1735377045343,-1220.22,0.00012898,2,"2024-12-28T09:10:45.343",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917813,1735377045353,-500.0,0.00012898,2,"2024-12-28T09:10:45.353",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917814,1735377045362,-500.0,0.00012898,2,"2024-12-28T09:10:45.362",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917816,1735377045371,-500.0,0.00012898,2,"2024-12-28T09:10:45.371",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917817,1735377045380,-500.0,0.00012898,2,"2024-12-28T09:10:45.380",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917818,1735377045389,-500.0,0.00012898,2,"2024-12-28T09:10:45.389",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917819,1735377045399,-500.0,0.00012898,2,"2024-12-28T09:10:45.399",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917820,1735377045408,-500.0,0.00012898,2,"2024-12-28T09:10:45.408",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917821,1735377045417,-662.89,0.00012898,2,"2024-12-28T09:10:45.417",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917822,1735377045426,-500.0,0.00012898,2,"2024-12-28T09:10:45.426",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917823,1735377045435,-500.0,0.00012898,2,"2024-12-28T09:10:45.435",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917824,1735377045444,-500.0,0.00012898,2,"2024-12-28T09:10:45.444",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917825,1735377045453,-500.0,0.00012898,2,"2024-12-28T09:10:45.453",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917826,1735377045463,-500.0,0.00012898,2,"2024-12-28T09:10:45.463",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917827,1735377045472,-500.0,0.00012898,2,"2024-12-28T09:10:45.472",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917828,1735377045481,-500.0,0.00012898,2,"2024-12-28T09:10:45.481",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917829,1735377045490,-493.42069536,0.00012898,2,"2024-12-28T09:10:45.490",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917830,1735377045500,-500.0,0.00012898,2,"2024-12-28T09:10:45.500",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917831,1735377045509,-500.0,0.00012898,2,"2024-12-28T09:10:45.509",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917832,1735377045518,-500.0,0.00012898,2,"2024-12-28T09:10:45.518",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917833,1735377045527,-500.0,0.00012898,2,"2024-12-28T09:10:45.527",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917834,1735377045537,-500.0,0.00012898,2,"2024-12-28T09:10:45.537",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917835,1735377045546,-500.0,0.00012898,2,"2024-12-28T09:10:45.546",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917836,1735377045555,-500.0,0.00012898,2,"2024-12-28T09:10:45.555",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917837,1735377045564,-500.0,0.00012898,2,"2024-12-28T09:10:45.564",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917838,1735377045573,-500.0,0.00012898,2,"2024-12-28T09:10:45.573",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917839,1735377045582,-500.0,0.00012898,2,"2024-12-28T09:10:45.582",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917840,1735377045591,-188.79255184,0.00012898,2,"2024-12-28T09:10:45.591",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917841,1735377045600,-500.0,0.00012898,2,"2024-12-28T09:10:45.600",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917842,1735377045609,-500.0,0.00012898,2,"2024-12-28T09:10:45.609",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917843,1735377045619,-500.0,0.00012898,2,"2024-12-28T09:10:45.619",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917844,1735377045628,-500.0,0.00012898,2,"2024-12-28T09:10:45.628",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917845,1735377045637,-3659.43,0.00012898,2,"2024-12-28T09:10:45.637",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917846,1735377045646,-500.0,0.00012898,2,"2024-12-28T09:10:45.646",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917847,1735377045655,-500.0,0.00012898,2,"2024-12-28T09:10:45.655",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917848,1735377045664,-500.0,0.00012898,2,"2024-12-28T09:10:45.664",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917849,1735377045673,-500.0,0.00012898,2,"2024-12-28T09:10:45.673",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917850,1735377045681,-500.0,0.00012898,2,"2024-12-28T09:10:45.681",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917851,1735377045691,-500.0,0.00012898,2,"2024-12-28T09:10:45.691",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917852,1735377045699,-516.30981608,0.00012898,2,"2024-12-28T09:10:45.699",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917853,1735377045709,-501.13,0.00012898,2,"2024-12-28T09:10:45.709",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917854,1735377045718,-500.0,0.00012898,2,"2024-12-28T09:10:45.718",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917855,1735377045727,-500.0,0.00012898,2,"2024-12-28T09:10:45.727",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917856,1735377045735,-500.0,0.00012898,2,"2024-12-28T09:10:45.735",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917857,1735377045744,-500.0,0.00012898,2,"2024-12-28T09:10:45.744",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917858,1735377045753,-500.0,0.00012898,2,"2024-12-28T09:10:45.753",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917859,1735377045763,-951.63,0.00012898,2,"2024-12-28T09:10:45.763",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917860,1735377045772,-500.0,0.00012898,2,"2024-12-28T09:10:45.772",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917861,1735377045781,-500.0,0.00012898,2,"2024-12-28T09:10:45.781",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917862,1735377045791,-500.0,0.00012898,2,"2024-12-28T09:10:45.791",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917863,1735377045801,-500.0,0.00012898,2,"2024-12-28T09:10:45.801",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917864,1735377045811,-500.0,0.00012898,2,"2024-12-28T09:10:45.811",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917865,1735377045821,-500.0,0.00012898,2,"2024-12-28T09:10:45.821",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917866,1735377045831,-500.0,0.00012898,2,"2024-12-28T09:10:45.831",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917867,1735377045841,-500.0,0.00012898,2,"2024-12-28T09:10:45.841",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917868,1735377045850,-500.0,0.00012898,2,"2024-12-28T09:10:45.850",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917869,1735377045859,-570.39,0.00012898,2,"2024-12-28T09:10:45.859",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917870,1735377045868,-500.0,0.00012898,2,"2024-12-28T09:10:45.868",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917871,1735377045877,-500.0,0.00012898,2,"2024-12-28T09:10:45.877",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917872,1735377045887,-500.0,0.00012898,2,"2024-12-28T09:10:45.887",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917873,1735377045896,-500.0,0.00012898,2,"2024-12-28T09:10:45.896",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917874,1735377045906,-500.0,0.00012898,2,"2024-12-28T09:10:45.906",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917875,1735377045915,-519.69394467,0.00012898,2,"2024-12-28T09:10:45.915",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917876,1735377045926,-1037.41,0.00012898,2,"2024-12-28T09:10:45.926",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917877,1735377045935,-500.0,0.00012898,2,"2024-12-28T09:10:45.935",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917878,1735377045945,-500.0,0.00012898,2,"2024-12-28T09:10:45.945",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917879,1735377045954,-500.0,0.00012898,2,"2024-12-28T09:10:45.954",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917880,1735377045963,-500.0,0.00012898,2,"2024-12-28T09:10:45.963",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917881,1735377045973,-500.0,0.00012898,2,"2024-12-28T09:10:45.973",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917882,1735377045982,-500.0,0.00012898,2,"2024-12-28T09:10:45.982",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917883,1735377045991,-500.0,0.00012898,2,"2024-12-28T09:10:45.991",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917884,1735377046000,-500.0,0.00012898,2,"2024-12-28T09:10:46.000",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917886,1735377046010,-500.0,0.00012898,2,"2024-12-28T09:10:46.010",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917887,1735377046019,-500.0,0.00012898,2,"2024-12-28T09:10:46.019",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917888,1735377046029,-500.0,0.00012898,2,"2024-12-28T09:10:46.029",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917889,1735377046039,-500.0,0.00012898,2,"2024-12-28T09:10:46.039",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917890,1735377046049,-5164.34,0.00012898,2,"2024-12-28T09:10:46.049",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917891,1735377046058,-500.0,0.00012898,2,"2024-12-28T09:10:46.058",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917892,1735377046068,-500.0,0.00012898,2,"2024-12-28T09:10:46.068",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917893,1735377046078,-856.64,0.00012898,2,"2024-12-28T09:10:46.078",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917894,1735377046089,-500.0,0.00012898,2,"2024-12-28T09:10:46.089",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917895,1735377046100,-500.0,0.00012898,2,"2024-12-28T09:10:46.100",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917896,1735377046109,-500.0,0.00012898,2,"2024-12-28T09:10:46.109",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917897,1735377046119,-500.0,0.00012898,2,"2024-12-28T09:10:46.119",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917898,1735377046130,-901.34,0.00012898,2,"2024-12-28T09:10:46.130",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917899,1735377046139,-500.0,0.00012898,2,"2024-12-28T09:10:46.139",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917900,1735377046148,-500.0,0.00012898,2,"2024-12-28T09:10:46.148",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917901,1735377046157,-500.0,0.00012898,2,"2024-12-28T09:10:46.157",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917902,1735377046166,-500.0,0.00012898,2,"2024-12-28T09:10:46.166",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917903,1735377046177,-500.0,0.00012898,2,"2024-12-28T09:10:46.177",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917904,1735377046186,-500.0,0.00012898,2,"2024-12-28T09:10:46.186",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917905,1735377046195,-500.0,0.00012898,2,"2024-12-28T09:10:46.195",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917906,1735377046205,-500.0,0.00012898,2,"2024-12-28T09:10:46.205",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917907,1735377046216,-500.0,0.00012898,2,"2024-12-28T09:10:46.216",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917908,1735377046227,-500.0,0.00012898,2,"2024-12-28T09:10:46.227",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917909,1735377046237,-500.0,0.00012898,2,"2024-12-28T09:10:46.237",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917910,1735377046248,-500.0,0.00012898,2,"2024-12-28T09:10:46.248",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917911,1735377046258,-500.0,0.00012898,2,"2024-12-28T09:10:46.258",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917912,1735377046267,-500.0,0.00012898,2,"2024-12-28T09:10:46.267",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917913,1735377046277,-500.0,0.00012898,2,"2024-12-28T09:10:46.277",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917914,1735377046287,-500.0,0.00012898,2,"2024-12-28T09:10:46.287",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917915,1735377046297,-500.0,0.00012898,2,"2024-12-28T09:10:46.297",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917916,1735377046307,-511.4544027,0.00012898,2,"2024-12-28T09:10:46.307",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917917,1735377046316,-500.0,0.00012898,2,"2024-12-28T09:10:46.316",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917918,1735377046325,-500.0,0.00012898,2,"2024-12-28T09:10:46.325",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917919,1735377046335,-500.0,0.00012898,2,"2024-12-28T09:10:46.335",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917920,1735377046343,-500.0,0.00012898,2,"2024-12-28T09:10:46.343",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917921,1735377046352,-500.0,0.00012898,2,"2024-12-28T09:10:46.352",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917922,1735377046361,-500.0,0.00012898,2,"2024-12-28T09:10:46.361",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917923,1735377046370,-500.0,0.00012898,2,"2024-12-28T09:10:46.370",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917924,1735377046379,-500.0,0.00012898,2,"2024-12-28T09:10:46.379",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917925,1735377046389,-500.0,0.00012898,2,"2024-12-28T09:10:46.389",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917926,1735377046399,-500.0,0.00012898,2,"2024-12-28T09:10:46.399",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917927,1735377046407,-500.0,0.00012898,2,"2024-12-28T09:10:46.407",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917928,1735377046417,-500.0,0.00012898,2,"2024-12-28T09:10:46.417",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917929,1735377046426,-500.0,0.00012898,2,"2024-12-28T09:10:46.426",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917930,1735377046435,-500.0,0.00012898,2,"2024-12-28T09:10:46.435",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917931,1735377046444,-507.55700444,0.00012898,2,"2024-12-28T09:10:46.444",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917932,1735377046453,-500.0,0.00012898,2,"2024-12-28T09:10:46.453",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917933,1735377046462,-502.94907269,0.00012898,2,"2024-12-28T09:10:46.462",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917934,1735377046471,-767.16,0.00012898,2,"2024-12-28T09:10:46.471",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917935,1735377046480,-500.0,0.00012898,2,"2024-12-28T09:10:46.480",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917936,1735377046489,-500.0,0.00012898,2,"2024-12-28T09:10:46.489",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917937,1735377046498,-500.0,0.00012898,2,"2024-12-28T09:10:46.498",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917938,1735377046507,-1946.36,0.00012898,2,"2024-12-28T09:10:46.507",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917939,1735377046516,-500.0,0.00012898,2,"2024-12-28T09:10:46.516",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917940,1735377046525,-500.0,0.00012898,2,"2024-12-28T09:10:46.525",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917941,1735377046534,-500.0,0.00012898,2,"2024-12-28T09:10:46.534",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917942,1735377046544,-500.0,0.00012898,2,"2024-12-28T09:10:46.544",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917943,1735377046553,-500.0,0.00012898,2,"2024-12-28T09:10:46.553",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917944,1735377046562,-500.0,0.00012898,2,"2024-12-28T09:10:46.562",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917945,1735377046571,-500.0,0.00012898,2,"2024-12-28T09:10:46.571",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917946,1735377046580,-500.0,0.00012898,2,"2024-12-28T09:10:46.580",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917947,1735377046589,-500.0,0.00012898,2,"2024-12-28T09:10:46.589",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917948,1735377046598,-500.0,0.00012898,2,"2024-12-28T09:10:46.598",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917949,1735377046607,-500.0,0.00012898,2,"2024-12-28T09:10:46.607",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917950,1735377046615,-500.0,0.00012898,2,"2024-12-28T09:10:46.615",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917951,1735377046624,-500.0,0.00012898,2,"2024-12-28T09:10:46.624",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917952,1735377046634,-695.52,0.00012898,2,"2024-12-28T09:10:46.634",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917953,1735377046643,-500.0,0.00012898,2,"2024-12-28T09:10:46.643",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917954,1735377046653,-500.0,0.00012898,2,"2024-12-28T09:10:46.653",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917955,1735377046662,-500.0,0.00012898,2,"2024-12-28T09:10:46.662",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917956,1735377046671,-500.70184494,0.00012898,2,"2024-12-28T09:10:46.671",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917957,1735377046680,-1746.37,0.00012898,2,"2024-12-28T09:10:46.680",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917958,1735377046689,-500.0,0.00012898,2,"2024-12-28T09:10:46.689",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917959,1735377046698,-500.0,0.00012898,2,"2024-12-28T09:10:46.698",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917960,1735377046707,-500.0,0.00012898,2,"2024-12-28T09:10:46.707",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917961,1735377046717,-500.0,0.00012898,2,"2024-12-28T09:10:46.717",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917962,1735377046726,-500.0,0.00012898,2,"2024-12-28T09:10:46.726",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917963,1735377046735,-520.69,0.00012898,2,"2024-12-28T09:10:46.735",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917964,1735377046744,-500.0,0.00012898,2,"2024-12-28T09:10:46.744",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917965,1735377046753,-500.0,0.00012898,2,"2024-12-28T09:10:46.753",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917966,1735377046762,-445.0967389,0.00012898,2,"2024-12-28T09:10:46.762",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917967,1735377046780,-54.9032611,0.00012898,2,"2024-12-28T09:10:46.780",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917968,1735377046789,-500.0,0.00012898,2,"2024-12-28T09:10:46.789",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917969,1735377046799,-500.0,0.00012898,2,"2024-12-28T09:10:46.799",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917970,1735377046807,-500.0,0.00012898,2,"2024-12-28T09:10:46.807",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917971,1735377046817,-500.0,0.00012898,2,"2024-12-28T09:10:46.817",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917972,1735377046826,-500.0,0.00012898,2,"2024-12-28T09:10:46.826",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917973,1735377046836,-500.0,0.00012898,2,"2024-12-28T09:10:46.836",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917974,1735377046847,-500.0,0.00012898,2,"2024-12-28T09:10:46.847",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917975,1735377046857,-2056.52,0.00012898,2,"2024-12-28T09:10:46.857",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917976,1735377046867,-500.0,0.00012898,2,"2024-12-28T09:10:46.867",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917977,1735377046877,-500.0,0.00012898,2,"2024-12-28T09:10:46.877",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917978,1735377046887,-500.0,0.00012898,2,"2024-12-28T09:10:46.887",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917979,1735377046896,-500.0,0.00012898,2,"2024-12-28T09:10:46.896",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917980,1735377046906,-218.8039518,0.00012898,2,"2024-12-28T09:10:46.906",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917981,1735377046934,-305.04084068,0.00012898,2,"2024-12-28T09:10:46.934",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917982,1735377047372,-51.44520752,0.00012898,2,"2024-12-28T09:10:47.372",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917983,1735377047382,-502.72035879,0.00012898,2,"2024-12-28T09:10:47.382",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917984,1735377047391,-500.0,0.00012898,2,"2024-12-28T09:10:47.391",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917985,1735377047400,-500.0,0.00012898,2,"2024-12-28T09:10:47.400",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917986,1735377047410,-500.0,0.00012898,2,"2024-12-28T09:10:47.410",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917987,1735377047419,-502.14302375,0.00012898,2,"2024-12-28T09:10:47.419",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917988,1735377047429,-469.66097683,0.00012898,2,"2024-12-28T09:10:47.429",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917989,1735377047440,-30.33902317,0.00012898,2,"2024-12-28T09:10:47.440",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917990,1735377047450,-676.1,0.00012898,2,"2024-12-28T09:10:47.450",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917991,1735377047463,-502.94226006,0.00012898,2,"2024-12-28T09:10:47.463",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917992,1735377047476,-500.0,0.00012898,2,"2024-12-28T09:10:47.476",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917993,1735377047485,-500.0,0.00012898,2,"2024-12-28T09:10:47.485",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917994,1735377047494,-500.0,0.00012898,2,"2024-12-28T09:10:47.494",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917995,1735377047503,-886.87,0.00012898,2,"2024-12-28T09:10:47.503",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917996,1735377047512,-500.0,0.00012898,2,"2024-12-28T09:10:47.512",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917997,1735377047522,-326.79039677,0.00012898,2,"2024-12-28T09:10:47.522",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917998,1735377047533,-360.69960323,0.00012898,2,"2024-12-28T09:10:47.533",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346917999,1735377047543,-518.06388456,0.00012898,2,"2024-12-28T09:10:47.543",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918000,1735377047552,-500.0,0.00012898,2,"2024-12-28T09:10:47.552",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918001,1735377047562,-500.0,0.00012898,2,"2024-12-28T09:10:47.562",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918002,1735377047571,-500.0,0.00012898,2,"2024-12-28T09:10:47.571",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918003,1735377047580,-514.04433373,0.00012898,2,"2024-12-28T09:10:47.580",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918004,1735377047589,-500.0,0.00012898,2,"2024-12-28T09:10:47.589",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918005,1735377047598,-500.0,0.00012898,2,"2024-12-28T09:10:47.598",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918006,1735377047607,-500.0,0.00012898,2,"2024-12-28T09:10:47.607",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918007,1735377047617,-500.0,0.00012898,2,"2024-12-28T09:10:47.617",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918008,1735377047626,-500.0,0.00012898,2,"2024-12-28T09:10:47.626",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918009,1735377047636,-500.0,0.00012898,2,"2024-12-28T09:10:47.636",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918010,1735377047645,-500.0,0.00012898,2,"2024-12-28T09:10:47.645",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918011,1735377047655,-500.0,0.00012898,2,"2024-12-28T09:10:47.655",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918012,1735377047664,-500.0,0.00012898,2,"2024-12-28T09:10:47.664",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918013,1735377047673,-222.87256645,0.00012898,2,"2024-12-28T09:10:47.673",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918014,1735377047682,-500.0,0.00012898,2,"2024-12-28T09:10:47.682",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918015,1735377047691,-500.0,0.00012898,2,"2024-12-28T09:10:47.691",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918016,1735377047700,-500.0,0.00012898,2,"2024-12-28T09:10:47.700",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918017,1735377047710,-500.0,0.00012898,2,"2024-12-28T09:10:47.710",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918018,1735377047719,-500.0,0.00012898,2,"2024-12-28T09:10:47.719",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918019,1735377047728,-500.0,0.00012898,2,"2024-12-28T09:10:47.728",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918020,1735377047737,-500.0,0.00012898,2,"2024-12-28T09:10:47.737",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918021,1735377047746,-500.0,0.00012898,2,"2024-12-28T09:10:47.746",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918022,1735377047755,-771.77,0.00012898,2,"2024-12-28T09:10:47.755",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918023,1735377047765,-500.0,0.00012898,2,"2024-12-28T09:10:47.765",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918024,1735377047774,-500.0,0.00012898,2,"2024-12-28T09:10:47.774",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918025,1735377047784,-500.0,0.00012898,2,"2024-12-28T09:10:47.784",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918026,1735377047793,-573.76,0.00012898,2,"2024-12-28T09:10:47.793",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918027,1735377047803,-510.90079813,0.00012898,2,"2024-12-28T09:10:47.803",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918028,1735377047812,-500.0,0.00012898,2,"2024-12-28T09:10:47.812",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918029,1735377047821,-500.0,0.00012898,2,"2024-12-28T09:10:47.821",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918030,1735377047830,-1647.45,0.00012898,2,"2024-12-28T09:10:47.830",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918031,1735377048000,-505.77415366,0.00012898,2,"2024-12-28T09:10:48.000",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918032,1735377048010,-506.73617705,0.00012898,2,"2024-12-28T09:10:48.010",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918033,1735377048020,-206.40377953,0.00012898,2,"2024-12-28T09:10:48.020",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918034,1735377048030,-500.0,0.00012898,2,"2024-12-28T09:10:48.030",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918035,1735377048039,-588.85,0.00012898,2,"2024-12-28T09:10:48.039",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918036,1735377048049,-500.0,0.00012898,2,"2024-12-28T09:10:48.049",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918037,1735377048059,-500.0,0.00012898,2,"2024-12-28T09:10:48.059",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918038,1735377048068,-882.62,0.00012898,2,"2024-12-28T09:10:48.068",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918039,1735377048078,-500.0,0.00012898,2,"2024-12-28T09:10:48.078",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918040,1735377048087,-1895.71,0.00012898,2,"2024-12-28T09:10:48.087",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918041,1735377048097,-500.0,0.00012898,2,"2024-12-28T09:10:48.097",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918042,1735377048106,-500.0,0.00012898,2,"2024-12-28T09:10:48.106",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918043,1735377048115,-500.0,0.00012898,2,"2024-12-28T09:10:48.115",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918044,1735377048125,-500.0,0.00012898,2,"2024-12-28T09:10:48.125",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918045,1735377048135,-500.0,0.00012898,2,"2024-12-28T09:10:48.135",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918046,1735377048144,-510.43,0.00012898,2,"2024-12-28T09:10:48.144",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918047,1735377048153,-500.0,0.00012898,2,"2024-12-28T09:10:48.153",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918048,1735377048162,-500.0,0.00012898,2,"2024-12-28T09:10:48.162",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918049,1735377048172,-500.0,0.00012898,2,"2024-12-28T09:10:48.172",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918050,1735377048181,-1539.91,0.00012898,2,"2024-12-28T09:10:48.181",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918051,1735377048190,-500.0,0.00012898,2,"2024-12-28T09:10:48.190",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918052,1735377048199,-500.0,0.00012898,2,"2024-12-28T09:10:48.199",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918053,1735377048208,-500.0,0.00012898,2,"2024-12-28T09:10:48.208",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918054,1735377048218,-500.0,0.00012898,2,"2024-12-28T09:10:48.218",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918055,1735377048227,-500.0,0.00012898,2,"2024-12-28T09:10:48.227",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918056,1735377048237,-500.0,0.00012898,2,"2024-12-28T09:10:48.237",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918057,1735377048247,-500.0,0.00012898,2,"2024-12-28T09:10:48.247",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918058,1735377048256,-500.0,0.00012898,2,"2024-12-28T09:10:48.256",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918059,1735377048265,-3257.25,0.00012898,2,"2024-12-28T09:10:48.265",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918060,1735377048275,-500.0,0.00012898,2,"2024-12-28T09:10:48.275",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918061,1735377048284,-762.5,0.00012898,2,"2024-12-28T09:10:48.284",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918062,1735377048294,-500.0,0.00012898,2,"2024-12-28T09:10:48.294",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918063,1735377048303,-1620.0,0.00012898,2,"2024-12-28T09:10:48.303",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918064,1735377048312,-500.0,0.00012898,2,"2024-12-28T09:10:48.312",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918065,1735377048322,-503.3,0.00012898,2,"2024-12-28T09:10:48.322",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918066,1735377048331,-7650.34087487,0.00012898,2,"2024-12-28T09:10:48.331",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918067,1735377048343,-327.35912513,0.00012898,2,"2024-12-28T09:10:48.343",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918068,1735377048352,-500.0,0.00012898,2,"2024-12-28T09:10:48.352",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918069,1735377048362,-826.78,0.00012898,2,"2024-12-28T09:10:48.362",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918070,1735377048371,-500.0,0.00012898,2,"2024-12-28T09:10:48.371",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918071,1735377048379,-845.86087487,0.00012898,2,"2024-12-28T09:10:48.379",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918072,1735377048409,-481.063585,0.00012898,2,"2024-12-28T09:10:48.409",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918073,1735377048438,-4310.45554013,0.00012898,2,"2024-12-28T09:10:48.438",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918074,1735377048448,-535.49,0.00012898,2,"2024-12-28T09:10:48.448",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918075,1735377048457,-2464.01,0.00012898,2,"2024-12-28T09:10:48.457",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918076,1735377048466,-500.0,0.00012898,2,"2024-12-28T09:10:48.466",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918077,1735377048475,-500.0,0.00012898,2,"2024-12-28T09:10:48.475",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918078,1735377048484,-500.0,0.00012898,2,"2024-12-28T09:10:48.484",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918079,1735377048493,-747.16,0.00012898,2,"2024-12-28T09:10:48.493",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918080,1735377048503,-500.0,0.00012898,2,"2024-12-28T09:10:48.503",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918081,1735377048511,-765.95,0.00012898,2,"2024-12-28T09:10:48.511",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918082,1735377048521,-500.0,0.00012898,2,"2024-12-28T09:10:48.521",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918083,1735377048530,-2193.75,0.00012898,2,"2024-12-28T09:10:48.530",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918084,1735377048539,-500.0,0.00012898,2,"2024-12-28T09:10:48.539",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918085,1735377048548,-598.43,0.00012898,2,"2024-12-28T09:10:48.548",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918086,1735377048557,-500.0,0.00012898,2,"2024-12-28T09:10:48.557",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918087,1735377048567,-500.0,0.00012898,2,"2024-12-28T09:10:48.567",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918088,1735377048576,-9838.94,0.00012898,2,"2024-12-28T09:10:48.576",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918089,1735377048585,-500.0,0.00012898,2,"2024-12-28T09:10:48.585",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918090,1735377048594,-1320.28,0.00012898,2,"2024-12-28T09:10:48.594",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918091,1735377048603,-500.0,0.00012898,2,"2024-12-28T09:10:48.603",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918092,1735377048613,-513.65676424,0.00012898,2,"2024-12-28T09:10:48.613",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918093,1735377048622,-871.94,0.00012898,2,"2024-12-28T09:10:48.622",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918094,1735377048631,-1515.7,0.00012898,2,"2024-12-28T09:10:48.631",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918095,1735377048641,-500.0,0.00012898,2,"2024-12-28T09:10:48.641",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918096,1735377048651,-1694.46,0.00012898,2,"2024-12-28T09:10:48.651",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918097,1735377048661,-500.0,0.00012898,2,"2024-12-28T09:10:48.661",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918098,1735377048670,-500.0,0.00012898,2,"2024-12-28T09:10:48.670",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918099,1735377048679,-500.0,0.00012899,2,"2024-12-28T09:10:48.679",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918100,1735377048689,-632.40184678,0.00012899,2,"2024-12-28T09:10:48.689",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918101,1735377048698,-186.59250231,0.00012899,2,"2024-12-28T09:10:48.698",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918102,1735377048708,-500.0,0.00012899,2,"2024-12-28T09:10:48.708",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918103,1735377048717,-605.12877223,0.00012899,2,"2024-12-28T09:10:48.717",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918104,1735377048726,-500.0,0.00012899,2,"2024-12-28T09:10:48.726",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918105,1735377048736,-500.0,0.00012899,2,"2024-12-28T09:10:48.736",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918106,1735377048745,-203.244116,0.00012899,2,"2024-12-28T09:10:48.745",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918107,1735377048754,-500.0,0.00012899,2,"2024-12-28T09:10:48.754",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918108,1735377048763,-500.0,0.00012899,2,"2024-12-28T09:10:48.763",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918109,1735377048772,-500.0,0.00012899,2,"2024-12-28T09:10:48.772",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918110,1735377048781,-500.0,0.00012899,2,"2024-12-28T09:10:48.781",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918111,1735377048790,-500.0,0.00012899,2,"2024-12-28T09:10:48.790",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918112,1735377048799,-500.0,0.00012899,2,"2024-12-28T09:10:48.799",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918113,1735377048808,-500.0,0.00012899,2,"2024-12-28T09:10:48.808",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918114,1735377048817,-500.0,0.00012899,2,"2024-12-28T09:10:48.817",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918115,1735377048827,-500.0,0.00012899,2,"2024-12-28T09:10:48.827",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918116,1735377048837,-500.0,0.00012899,2,"2024-12-28T09:10:48.837",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918117,1735377048846,-500.0,0.00012899,2,"2024-12-28T09:10:48.846",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918118,1735377048855,-500.0,0.00012899,2,"2024-12-28T09:10:48.855",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918119,1735377048865,-500.0,0.00012899,2,"2024-12-28T09:10:48.865",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918120,1735377048875,-500.0,0.00012899,2,"2024-12-28T09:10:48.875",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918121,1735377048884,-500.0,0.00012899,2,"2024-12-28T09:10:48.884",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918122,1735377048893,-1011.95,0.00012899,2,"2024-12-28T09:10:48.893",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918123,1735377048903,-500.0,0.00012899,2,"2024-12-28T09:10:48.903",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918124,1735377048912,-500.0,0.00012899,2,"2024-12-28T09:10:48.912",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918125,1735377048921,-500.0,0.00012899,2,"2024-12-28T09:10:48.921",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918126,1735377048931,-500.0,0.00012899,2,"2024-12-28T09:10:48.931",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918127,1735377048940,-500.0,0.00012899,2,"2024-12-28T09:10:48.940",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918128,1735377048949,-500.0,0.00012899,2,"2024-12-28T09:10:48.949",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918129,1735377048958,-500.0,0.00012899,2,"2024-12-28T09:10:48.958",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918130,1735377048967,-500.0,0.00012899,2,"2024-12-28T09:10:48.967",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918131,1735377048976,-500.0,0.00012899,2,"2024-12-28T09:10:48.976",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918132,1735377048986,-500.0,0.00012899,2,"2024-12-28T09:10:48.986",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918133,1735377048995,-600.91155859,0.00012899,2,"2024-12-28T09:10:48.995",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918134,1735377049004,-600.8,0.00012899,2,"2024-12-28T09:10:49.004",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918135,1735377049013,-500.0,0.00012899,2,"2024-12-28T09:10:49.013",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918136,1735377049022,-500.0,0.00012899,2,"2024-12-28T09:10:49.022",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918137,1735377049032,-500.0,0.00012899,2,"2024-12-28T09:10:49.032",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918138,1735377049041,-500.0,0.00012899,2,"2024-12-28T09:10:49.041",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918139,1735377049050,-500.0,0.00012899,2,"2024-12-28T09:10:49.050",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918140,1735377049060,-500.0,0.00012899,2,"2024-12-28T09:10:49.060",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918141,1735377049068,-500.0,0.00012899,2,"2024-12-28T09:10:49.068",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918142,1735377049078,-500.0,0.00012899,2,"2024-12-28T09:10:49.078",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918143,1735377049087,-500.0,0.00012899,2,"2024-12-28T09:10:49.087",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918144,1735377049097,-641.68,0.00012899,2,"2024-12-28T09:10:49.097",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918145,1735377049106,-500.0,0.00012899,2,"2024-12-28T09:10:49.106",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918146,1735377049115,-500.0,0.00012899,2,"2024-12-28T09:10:49.115",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918147,1735377049124,-500.0,0.00012899,2,"2024-12-28T09:10:49.124",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918148,1735377049133,-749.18,0.00012899,2,"2024-12-28T09:10:49.133",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918149,1735377049142,-500.0,0.00012899,2,"2024-12-28T09:10:49.142",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918150,1735377049152,-500.0,0.00012899,2,"2024-12-28T09:10:49.152",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918151,1735377049161,-500.0,0.00012899,2,"2024-12-28T09:10:49.161",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918152,1735377049170,-500.0,0.00012899,2,"2024-12-28T09:10:49.170",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918153,1735377049179,-500.0,0.00012899,2,"2024-12-28T09:10:49.179",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918154,1735377049188,-500.0,0.00012899,2,"2024-12-28T09:10:49.188",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918155,1735377049197,-500.0,0.00012899,2,"2024-12-28T09:10:49.197",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918156,1735377049206,-500.0,0.00012899,2,"2024-12-28T09:10:49.206",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918157,1735377049215,-500.0,0.00012899,2,"2024-12-28T09:10:49.215",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918158,1735377049224,-500.0,0.00012899,2,"2024-12-28T09:10:49.224",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918159,1735377049233,-509.06,0.00012899,2,"2024-12-28T09:10:49.233",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918160,1735377049242,-500.0,0.00012899,2,"2024-12-28T09:10:49.242",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918161,1735377049251,-500.0,0.00012899,2,"2024-12-28T09:10:49.251",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918162,1735377049260,-500.0,0.00012899,2,"2024-12-28T09:10:49.260",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918163,1735377049269,-500.0,0.00012899,2,"2024-12-28T09:10:49.269",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918164,1735377049278,-500.0,0.00012899,2,"2024-12-28T09:10:49.278",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918165,1735377049287,-500.0,0.00012899,2,"2024-12-28T09:10:49.287",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918166,1735377049296,-500.0,0.00012899,2,"2024-12-28T09:10:49.296",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918167,1735377049305,-500.0,0.00012899,2,"2024-12-28T09:10:49.305",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918168,1735377049314,-500.0,0.00012899,2,"2024-12-28T09:10:49.314",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918169,1735377049323,-500.0,0.00012899,2,"2024-12-28T09:10:49.323",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918170,1735377049332,-500.0,0.00012899,2,"2024-12-28T09:10:49.332",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918171,1735377049341,-500.0,0.00012899,2,"2024-12-28T09:10:49.341",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918172,1735377049350,-500.0,0.00012899,2,"2024-12-28T09:10:49.350",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918173,1735377049359,-500.0,0.00012899,2,"2024-12-28T09:10:49.359",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918174,1735377049368,-500.0,0.00012899,2,"2024-12-28T09:10:49.368",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918175,1735377049378,-500.0,0.00012899,2,"2024-12-28T09:10:49.378",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918176,1735377049388,-500.0,0.00012899,2,"2024-12-28T09:10:49.388",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918177,1735377049398,-500.0,0.00012899,2,"2024-12-28T09:10:49.398",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918178,1735377049407,-500.0,0.00012899,2,"2024-12-28T09:10:49.407",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918179,1735377049416,-500.0,0.00012899,2,"2024-12-28T09:10:49.416",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918180,1735377049426,-500.0,0.00012899,2,"2024-12-28T09:10:49.426",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918181,1735377049435,-501.94387119,0.00012899,2,"2024-12-28T09:10:49.435",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918182,1735377049444,-500.0,0.00012899,2,"2024-12-28T09:10:49.444",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918183,1735377049453,-502.31571829,0.00012899,2,"2024-12-28T09:10:49.453",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918184,1735377049462,-500.0,0.00012899,2,"2024-12-28T09:10:49.462",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918185,1735377049471,-500.0,0.00012899,2,"2024-12-28T09:10:49.471",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918186,1735377049483,-500.0,0.00012899,2,"2024-12-28T09:10:49.483",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918187,1735377049491,-500.0,0.00012899,2,"2024-12-28T09:10:49.491",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918188,1735377049501,-500.0,0.00012899,2,"2024-12-28T09:10:49.501",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918189,1735377049510,-500.0,0.00012899,2,"2024-12-28T09:10:49.510",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918190,1735377049519,-500.0,0.00012899,2,"2024-12-28T09:10:49.519",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918191,1735377049528,-500.0,0.00012899,2,"2024-12-28T09:10:49.528",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918192,1735377049537,-500.0,0.00012899,2,"2024-12-28T09:10:49.537",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918193,1735377049547,-500.0,0.00012899,2,"2024-12-28T09:10:49.547",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918194,1735377049555,-500.0,0.00012899,2,"2024-12-28T09:10:49.555",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918195,1735377049565,-500.0,0.00012899,2,"2024-12-28T09:10:49.565",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918196,1735377049575,-500.0,0.00012899,2,"2024-12-28T09:10:49.575",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918197,1735377049586,-500.0,0.00012899,2,"2024-12-28T09:10:49.586",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918198,1735377049596,-500.0,0.00012899,2,"2024-12-28T09:10:49.596",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918199,1735377049605,-500.0,0.00012899,2,"2024-12-28T09:10:49.605",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918200,1735377049614,-515.33,0.00012899,2,"2024-12-28T09:10:49.614",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918201,1735377049626,-500.0,0.00012899,2,"2024-12-28T09:10:49.626",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918202,1735377049636,-500.0,0.00012899,2,"2024-12-28T09:10:49.636",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918203,1735377049645,-523.96,0.00012899,2,"2024-12-28T09:10:49.645",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918204,1735377049654,-500.0,0.00012899,2,"2024-12-28T09:10:49.654",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918205,1735377049663,-500.0,0.00012899,2,"2024-12-28T09:10:49.663",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918206,1735377049671,-500.0,0.00012899,2,"2024-12-28T09:10:49.671",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918207,1735377049680,-500.0,0.00012899,2,"2024-12-28T09:10:49.680",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918208,1735377049689,-500.0,0.00012899,2,"2024-12-28T09:10:49.689",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918209,1735377049698,-500.0,0.00012899,2,"2024-12-28T09:10:49.698",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918210,1735377049712,-500.0,0.00012899,2,"2024-12-28T09:10:49.712",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918211,1735377049723,-500.0,0.00012899,2,"2024-12-28T09:10:49.723",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918212,1735377049734,-500.0,0.00012899,2,"2024-12-28T09:10:49.734",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918213,1735377049743,-500.0,0.00012899,2,"2024-12-28T09:10:49.743",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918214,1735377049754,-500.0,0.00012899,2,"2024-12-28T09:10:49.754",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918215,1735377049764,-504.82778673,0.00012899,2,"2024-12-28T09:10:49.764",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918216,1735377049774,-500.0,0.00012899,2,"2024-12-28T09:10:49.774",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918217,1735377049784,-500.0,0.00012899,2,"2024-12-28T09:10:49.784",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918218,1735377049793,-500.0,0.00012899,2,"2024-12-28T09:10:49.793",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918219,1735377049803,-500.0,0.00012899,2,"2024-12-28T09:10:49.803",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918220,1735377049812,-500.0,0.00012899,2,"2024-12-28T09:10:49.812",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918221,1735377049822,-500.0,0.00012899,2,"2024-12-28T09:10:49.822",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918222,1735377049831,-500.0,0.00012899,2,"2024-12-28T09:10:49.831",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918223,1735377049840,-500.0,0.00012899,2,"2024-12-28T09:10:49.840",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918224,1735377049849,-500.0,0.00012899,2,"2024-12-28T09:10:49.849",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918225,1735377049859,-500.0,0.00012899,2,"2024-12-28T09:10:49.859",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918226,1735377049868,-500.0,0.00012899,2,"2024-12-28T09:10:49.868",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918227,1735377049878,-500.0,0.00012899,2,"2024-12-28T09:10:49.878",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918228,1735377049887,-530.16,0.00012899,2,"2024-12-28T09:10:49.887",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918229,1735377049896,-500.0,0.00012899,2,"2024-12-28T09:10:49.896",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918230,1735377049906,-500.0,0.00012899,2,"2024-12-28T09:10:49.906",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918231,1735377049915,-500.0,0.00012899,2,"2024-12-28T09:10:49.915",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918232,1735377049924,-500.0,0.00012899,2,"2024-12-28T09:10:49.924",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918233,1735377049933,-500.0,0.00012899,2,"2024-12-28T09:10:49.933",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918234,1735377049943,-500.0,0.00012899,2,"2024-12-28T09:10:49.943",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918235,1735377049952,-500.0,0.00012899,2,"2024-12-28T09:10:49.952",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918236,1735377049961,-500.0,0.00012899,2,"2024-12-28T09:10:49.961",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918237,1735377049970,-500.0,0.00012899,2,"2024-12-28T09:10:49.970",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918238,1735377049979,-500.0,0.00012899,2,"2024-12-28T09:10:49.979",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918239,1735377049988,-500.47470057,0.00012899,2,"2024-12-28T09:10:49.988",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918240,1735377049997,-500.0,0.00012899,2,"2024-12-28T09:10:49.997",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918241,1735377050007,-502.36600327,0.00012899,2,"2024-12-28T09:10:50.007",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918242,1735377050016,-501.58987252,0.00012899,2,"2024-12-28T09:10:50.016",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918243,1735377050026,-500.0,0.00012899,2,"2024-12-28T09:10:50.026",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918244,1735377050035,-500.0,0.00012899,2,"2024-12-28T09:10:50.035",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918245,1735377050044,-500.0,0.00012899,2,"2024-12-28T09:10:50.044",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918246,1735377050054,-500.0,0.00012899,2,"2024-12-28T09:10:50.054",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918247,1735377050063,-502.06503365,0.00012899,2,"2024-12-28T09:10:50.063",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918248,1735377050072,-500.0,0.00012899,2,"2024-12-28T09:10:50.072",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918249,1735377050082,-500.0,0.00012899,2,"2024-12-28T09:10:50.082",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918250,1735377050091,-500.0,0.00012899,2,"2024-12-28T09:10:50.091",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918251,1735377050099,-500.0,0.00012899,2,"2024-12-28T09:10:50.099",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918252,1735377050109,-500.0,0.00012899,2,"2024-12-28T09:10:50.109",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918253,1735377050118,-500.0,0.00012899,2,"2024-12-28T09:10:50.118",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918254,1735377050127,-500.0,0.00012899,2,"2024-12-28T09:10:50.127",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918255,1735377050136,-500.0,0.00012899,2,"2024-12-28T09:10:50.136",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918256,1735377050145,-500.0,0.00012899,2,"2024-12-28T09:10:50.145",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918257,1735377050154,-500.62382253,0.00012899,2,"2024-12-28T09:10:50.154",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918258,1735377050163,-603.03,0.00012899,2,"2024-12-28T09:10:50.163",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918259,1735377050173,-500.0,0.00012899,2,"2024-12-28T09:10:50.173",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918260,1735377050182,-500.0,0.00012899,2,"2024-12-28T09:10:50.182",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918261,1735377050191,-500.0,0.00012899,2,"2024-12-28T09:10:50.191",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918262,1735377050200,-500.0,0.00012899,2,"2024-12-28T09:10:50.200",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918263,1735377050210,-500.0,0.00012899,2,"2024-12-28T09:10:50.210",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918264,1735377050219,-500.0,0.00012899,2,"2024-12-28T09:10:50.219",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918265,1735377050228,-500.0,0.00012899,2,"2024-12-28T09:10:50.228",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918266,1735377050237,-500.0,0.00012899,2,"2024-12-28T09:10:50.237",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918267,1735377050246,-283.06910989,0.00012899,2,"2024-12-28T09:10:50.246",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918268,1735377050260,-216.93089011,0.00012899,2,"2024-12-28T09:10:50.260",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918269,1735377050269,-500.0,0.00012899,2,"2024-12-28T09:10:50.269",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918270,1735377050279,-500.0,0.00012899,2,"2024-12-28T09:10:50.279",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918271,1735377050288,-470.55716885,0.00012899,2,"2024-12-28T09:10:50.288",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918273,1735377228342,-193.32194424,0.00015,20,"2024-12-28T09:13:48.342",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918278,1735377603396,175.0,0.00015,30,"2024-12-28T09:20:03.396",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918285,1735377800630,1000.0,0.0002001,120,"2024-12-28T09:23:20.630",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918286,1735377825928,1687.43,9.601e-05,2,"2024-12-28T09:23:45.928",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918430,1735377903380,175.0,0.00015,30,"2024-12-28T09:25:03.380",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918431,1735377929304,8164.49954711,9e-05,2,"2024-12-28T09:25:29.304",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918490,1735378203157,175.0,0.00015,30,"2024-12-28T09:30:03.157",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918506,1735378231680,-441.22,9.761e-05,2,"2024-12-28T09:30:31.680",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918507,1735378231691,-74.02829337,0.00010137,2,"2024-12-28T09:30:31.691",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918508,1735378231703,-133.72170663,0.00010137,2,"2024-12-28T09:30:31.703",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918509,1735378231712,-414.19774956,0.00010959,2,"2024-12-28T09:30:31.712",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918510,1735378231753,-50.56281005,0.00010959,2,"2024-12-28T09:30:31.753",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918511,1735378231765,-164.02,0.00011324,2,"2024-12-28T09:30:31.765",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918512,1735378231777,-250.0,0.00011346,2,"2024-12-28T09:30:31.777",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918513,1735378231787,-1000.0,0.00011419,2,"2024-12-28T09:30:31.787",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918514,1735378231796,-330.18,0.00011435,2,"2024-12-28T09:30:31.796",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918515,1735378231805,-301.38632853,0.00011477,2,"2024-12-28T09:30:31.805",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918516,1735378231869,-932.45367147,0.00011477,2,"2024-12-28T09:30:31.869",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918517,1735378231878,-38.45192853,0.00011511,2,"2024-12-28T09:30:31.878",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918518,1735378231889,-211.54807147,0.00011511,2,"2024-12-28T09:30:31.889",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918519,1735378231898,-250.0,0.00011571,2,"2024-12-28T09:30:31.898",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918520,1735378231907,-1303.22,0.00011601,2,"2024-12-28T09:30:31.907",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918521,1735378231916,-734.97,0.00011601,2,"2024-12-28T09:30:31.916",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918522,1735378231925,-150.0,0.00011688,2,"2024-12-28T09:30:31.925",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918523,1735378231936,-150.0,0.00011688,2,"2024-12-28T09:30:31.936",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918524,1735378231946,-150.0,0.00011688,2,"2024-12-28T09:30:31.946",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918525,1735378231954,-150.0,0.00011688,2,"2024-12-28T09:30:31.954",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918526,1735378231963,-500.0,0.00011972,2,"2024-12-28T09:30:31.963",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918527,1735378231972,-1100.0,0.00011972,2,"2024-12-28T09:30:31.972",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918528,1735378231980,-367.94,0.00011972,2,"2024-12-28T09:30:31.980",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918529,1735378231990,-381.5,0.00011972,2,"2024-12-28T09:30:31.990",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918530,1735378231999,-441.22,0.00012024,2,"2024-12-28T09:30:31.999",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918531,1735378232007,-378.56,0.00012171,2,"2024-12-28T09:30:32.007",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918532,1735378232018,-370.25,0.00012178,2,"2024-12-28T09:30:32.018",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918533,1735378232027,-380.08,0.00012191,2,"2024-12-28T09:30:32.027",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918534,1735378232036,-372.27,0.00012213,2,"2024-12-28T09:30:32.036",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918535,1735378232045,-154.647149,0.0001222,2,"2024-12-28T09:30:32.045",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918537,1735378232054,-371.33,0.0001225,2,"2024-12-28T09:30:32.054",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918539,1735378232064,-367.94,0.00012312,2,"2024-12-28T09:30:32.064",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918541,1735378232073,-150.0,0.00012337,2,"2024-12-28T09:30:32.073",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918543,1735378232082,-200.0,0.00012342,2,"2024-12-28T09:30:32.082",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918545,1735378232091,-448.231,0.0001235,2,"2024-12-28T09:30:32.091",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918547,1735378232101,-151.55,0.00012372,2,"2024-12-28T09:30:32.101",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918549,1735378232112,-150.2,0.00012372,2,"2024-12-28T09:30:32.112",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918552,1735378232120,-150.97,0.00012372,2,"2024-12-28T09:30:32.120",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918555,1735378232130,-151.61,0.00012372,2,"2024-12-28T09:30:32.130",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918558,1735378232139,-368.95,0.00012415,2,"2024-12-28T09:30:32.139",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918560,1735378232148,-200.0,0.00012437,2,"2024-12-28T09:30:32.148",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918562,1735378232157,-150.85,0.00012472,2,"2024-12-28T09:30:32.157",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918564,1735378232167,-6011.0,0.000125,2,"2024-12-28T09:30:32.167",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918566,1735378232176,-163.81240348,0.00012599,2,"2024-12-28T09:30:32.176",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918568,1735378232186,-150.46,0.00012659,2,"2024-12-28T09:30:32.186",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918570,1735378232195,-500.0,0.00012679,2,"2024-12-28T09:30:32.195",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918572,1735378232204,-906.27,0.00012679,2,"2024-12-28T09:30:32.204",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918574,1735378232213,-2679.16,0.00012679,2,"2024-12-28T09:30:32.213",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918576,1735378232223,-500.0,0.00012679,2,"2024-12-28T09:30:32.223",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918577,1735378232233,-632.79,0.00012679,2,"2024-12-28T09:30:32.233",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918578,1735378232242,-1550.41,0.00012679,2,"2024-12-28T09:30:32.242",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918579,1735378232252,-500.0,0.00012679,2,"2024-12-28T09:30:32.252",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918580,1735378232261,-500.0,0.00012679,2,"2024-12-28T09:30:32.261",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918581,1735378232270,-500.0,0.00012679,2,"2024-12-28T09:30:32.270",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918582,1735378232279,-500.0,0.00012679,2,"2024-12-28T09:30:32.279",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918583,1735378232288,-500.0,0.00012679,2,"2024-12-28T09:30:32.288",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918584,1735378232297,-500.0,0.00012679,2,"2024-12-28T09:30:32.297",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918585,1735378232306,-500.0,0.00012679,2,"2024-12-28T09:30:32.306",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918586,1735378232315,-500.0,0.00012679,2,"2024-12-28T09:30:32.315",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918587,1735378232325,-500.0,0.00012679,2,"2024-12-28T09:30:32.325",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918588,1735378232334,-500.0,0.00012679,2,"2024-12-28T09:30:32.334",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918589,1735378232343,-500.0,0.00012679,2,"2024-12-28T09:30:32.343",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918590,1735378232353,-500.0,0.00012679,2,"2024-12-28T09:30:32.353",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918591,1735378232362,-500.0,0.00012679,2,"2024-12-28T09:30:32.362",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918592,1735378232372,-772.66,0.00012679,2,"2024-12-28T09:30:32.372",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918593,1735378232381,-34810.98484398,0.0001268,2,"2024-12-28T09:30:32.381",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918594,1735378232394,-7882.98789653,0.0001268,2,"2024-12-28T09:30:32.394",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918595,1735378232405,-8133.05408552,0.0001268,2,"2024-12-28T09:30:32.405",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918596,1735378232416,-14591.19813767,0.0001268,2,"2024-12-28T09:30:32.416",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918597,1735378232427,-217972.79818482,0.0001268,2,"2024-12-28T09:30:32.427",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918598,1735378232438,-1273.05622712,0.0001268,2,"2024-12-28T09:30:32.438",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918601,1735378237647,-1165.9087451,0.00011319,2,"2024-12-28T09:30:37.647",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918602,1735378237659,-143.26109354,0.00011319,2,"2024-12-28T09:30:37.659",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918603,1735378237668,-500.0,0.00012679,2,"2024-12-28T09:30:37.668",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918604,1735378237677,-500.0,0.00012679,2,"2024-12-28T09:30:37.677",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918605,1735378237686,-500.0,0.00012679,2,"2024-12-28T09:30:37.686",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918606,1735378237695,-46332.42059959,0.0001268,2,"2024-12-28T09:30:37.695",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918607,1735378237727,-1309.16983863,0.00011335,2,"2024-12-28T09:30:37.727",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918608,1735378237737,-3561.29737115,0.0001268,2,"2024-12-28T09:30:37.737",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918609,1735378237748,-1006.47835887,0.0001268,2,"2024-12-28T09:30:37.748",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918610,1735378237825,-963.5,0.0001268,2,"2024-12-28T09:30:37.825",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918644,1735378239658,-500.0,0.00012679,2,"2024-12-28T09:30:39.658",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918645,1735378239668,-612.0,0.0001268,2,"2024-12-28T09:30:39.668",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918646,1735378239680,-42486.08489667,0.0001268,2,"2024-12-28T09:30:39.680",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918647,1735378239716,-500.0,0.00012679,2,"2024-12-28T09:30:39.716",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918648,1735378239725,-524.9677062,0.0001268,2,"2024-12-28T09:30:39.725",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918649,1735378239833,-144488.30072101,0.0001268,2,"2024-12-28T09:30:39.833",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918650,1735378239842,-500.0,0.00012698,2,"2024-12-28T09:30:39.842",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918651,1735378239851,-500.0,0.00012698,2,"2024-12-28T09:30:39.851",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918652,1735378239866,-500.0,0.00012698,2,"2024-12-28T09:30:39.866",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918653,1735378239876,-221.90989342,0.00012698,2,"2024-12-28T09:30:39.876",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918654,1735378239885,-4396.31295669,0.00012699,2,"2024-12-28T09:30:39.885",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918655,1735378239894,-403534.41450249,0.00012699,2,"2024-12-28T09:30:39.894",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918656,1735378239905,-150.03666279,0.000127,2,"2024-12-28T09:30:39.905",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918657,1735378239914,-3858.0,0.0001275,2,"2024-12-28T09:30:39.914",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918658,1735378239923,-150.03666279,0.00012767,2,"2024-12-28T09:30:39.923",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918659,1735378239936,-10876.69350038,0.00012767,2,"2024-12-28T09:30:39.936",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918660,1735378239946,-500.0,0.00012773,2,"2024-12-28T09:30:39.946",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918661,1735378239956,-500.0,0.00012799,2,"2024-12-28T09:30:39.956",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918662,1735378239966,-500.0,0.00012799,2,"2024-12-28T09:30:39.966",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918663,1735378239975,-500.0,0.00012799,2,"2024-12-28T09:30:39.975",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918664,1735378239984,-500.0,0.00012799,2,"2024-12-28T09:30:39.984",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918665,1735378239994,-500.0,0.00012799,2,"2024-12-28T09:30:39.994",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918666,1735378240003,-500.0,0.00012799,2,"2024-12-28T09:30:40.003",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918667,1735378240012,-500.0,0.00012799,2,"2024-12-28T09:30:40.012",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918668,1735378240022,-500.0,0.00012799,2,"2024-12-28T09:30:40.022",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918669,1735378240031,-500.0,0.00012799,2,"2024-12-28T09:30:40.031",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918670,1735378240041,-500.0,0.00012799,2,"2024-12-28T09:30:40.041",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918671,1735378240051,-500.0,0.00012799,2,"2024-12-28T09:30:40.051",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918672,1735378240068,-500.0,0.00012799,2,"2024-12-28T09:30:40.068",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918673,1735378240085,-257.27593786,0.00012799,2,"2024-12-28T09:30:40.085",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918674,1735378240097,-500.0,0.00012799,2,"2024-12-28T09:30:40.097",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918675,1735378240112,-500.0,0.00012799,2,"2024-12-28T09:30:40.112",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918676,1735378240127,-500.0,0.00012799,2,"2024-12-28T09:30:40.127",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918677,1735378240140,-500.0,0.00012799,2,"2024-12-28T09:30:40.140",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918678,1735378240156,-500.0,0.00012799,2,"2024-12-28T09:30:40.156",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918679,1735378240169,-500.0,0.00012799,2,"2024-12-28T09:30:40.169",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918680,1735378240180,-500.0,0.00012799,2,"2024-12-28T09:30:40.180",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918681,1735378240193,-500.0,0.00012799,2,"2024-12-28T09:30:40.193",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918682,1735378240207,-500.0,0.00012799,2,"2024-12-28T09:30:40.207",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918683,1735378240220,-500.0,0.00012799,2,"2024-12-28T09:30:40.220",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918684,1735378240233,-500.0,0.00012799,2,"2024-12-28T09:30:40.233",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918685,1735378240247,-500.0,0.00012799,2,"2024-12-28T09:30:40.247",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918686,1735378240261,-500.0,0.00012799,2,"2024-12-28T09:30:40.261",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918687,1735378240275,-500.0,0.00012799,2,"2024-12-28T09:30:40.275",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918689,1735378240288,-500.0,0.00012799,2,"2024-12-28T09:30:40.288",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918690,1735378240302,-500.0,0.00012799,2,"2024-12-28T09:30:40.302",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918691,1735378240316,-500.0,0.00012799,2,"2024-12-28T09:30:40.316",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918692,1735378240328,-500.0,0.00012799,2,"2024-12-28T09:30:40.328",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918693,1735378240341,-500.0,0.00012799,2,"2024-12-28T09:30:40.341",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918694,1735378240354,-500.0,0.00012799,2,"2024-12-28T09:30:40.354",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918695,1735378240366,-500.0,0.00012799,2,"2024-12-28T09:30:40.366",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918696,1735378240379,-526.49069125,0.00012799,2,"2024-12-28T09:30:40.379",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918697,1735378240391,-500.0,0.00012799,2,"2024-12-28T09:30:40.391",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918698,1735378240403,-507.60796154,0.00012799,2,"2024-12-28T09:30:40.403",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918699,1735378240414,-574.9695593,0.00012799,2,"2024-12-28T09:30:40.414",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918700,1735378240425,-500.0,0.00012799,2,"2024-12-28T09:30:40.425",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918701,1735378240441,-500.0,0.00012799,2,"2024-12-28T09:30:40.441",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918702,1735378240453,-500.0,0.00012799,2,"2024-12-28T09:30:40.453",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918703,1735378240462,-500.0,0.00012799,2,"2024-12-28T09:30:40.462",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918704,1735378240473,-649.31966702,0.00012799,2,"2024-12-28T09:30:40.473",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918705,1735378240486,-500.0,0.00012799,2,"2024-12-28T09:30:40.486",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918706,1735378240498,-500.0,0.00012799,2,"2024-12-28T09:30:40.498",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918707,1735378240510,-500.0,0.00012799,2,"2024-12-28T09:30:40.510",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918708,1735378240521,-500.0,0.00012799,2,"2024-12-28T09:30:40.521",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918709,1735378240531,-500.0,0.00012799,2,"2024-12-28T09:30:40.531",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918710,1735378240542,-500.0,0.00012799,2,"2024-12-28T09:30:40.542",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918711,1735378240553,-500.0,0.00012799,2,"2024-12-28T09:30:40.553",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918712,1735378240567,-500.0,0.00012799,2,"2024-12-28T09:30:40.567",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918713,1735378240578,-500.0,0.00012799,2,"2024-12-28T09:30:40.578",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918714,1735378240589,-500.0,0.00012799,2,"2024-12-28T09:30:40.589",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918715,1735378240600,-500.0,0.00012799,2,"2024-12-28T09:30:40.600",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918716,1735378240611,-500.0,0.00012799,2,"2024-12-28T09:30:40.611",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918717,1735378240623,-500.0,0.00012799,2,"2024-12-28T09:30:40.623",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918718,1735378240635,-500.0,0.00012799,2,"2024-12-28T09:30:40.635",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918719,1735378240646,-500.0,0.00012799,2,"2024-12-28T09:30:40.646",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918720,1735378240658,-330.08663266,0.00012799,2,"2024-12-28T09:30:40.658",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918721,1735378240669,-500.0,0.00012799,2,"2024-12-28T09:30:40.669",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918722,1735378240681,-500.0,0.00012799,2,"2024-12-28T09:30:40.681",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918723,1735378240692,-507.15250803,0.00012799,2,"2024-12-28T09:30:40.692",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918724,1735378240703,-500.0,0.00012799,2,"2024-12-28T09:30:40.703",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918725,1735378240715,-500.0,0.00012799,2,"2024-12-28T09:30:40.715",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918726,1735378240727,-500.0,0.00012799,2,"2024-12-28T09:30:40.727",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918727,1735378240738,-500.0,0.00012799,2,"2024-12-28T09:30:40.738",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918728,1735378240750,-500.0,0.00012799,2,"2024-12-28T09:30:40.750",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918729,1735378240761,-500.0,0.00012799,2,"2024-12-28T09:30:40.761",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918730,1735378240772,-500.0,0.00012799,2,"2024-12-28T09:30:40.772",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918731,1735378240784,-500.0,0.00012799,2,"2024-12-28T09:30:40.784",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918732,1735378240796,-500.0,0.00012799,2,"2024-12-28T09:30:40.796",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918733,1735378240807,-505.40557384,0.00012799,2,"2024-12-28T09:30:40.807",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918734,1735378240818,-478.56513845,0.00012799,2,"2024-12-28T09:30:40.818",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918735,1735378240829,-500.0,0.00012799,2,"2024-12-28T09:30:40.829",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918736,1735378240841,-503.10126606,0.00012799,2,"2024-12-28T09:30:40.841",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918737,1735378240856,-500.0,0.00012799,2,"2024-12-28T09:30:40.856",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918738,1735378240869,-518.45850387,0.00012799,2,"2024-12-28T09:30:40.869",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918739,1735378240880,-504.2834957,0.00012799,2,"2024-12-28T09:30:40.880",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918740,1735378240891,-500.0,0.00012799,2,"2024-12-28T09:30:40.891",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918741,1735378240906,-500.0,0.00012799,2,"2024-12-28T09:30:40.906",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918742,1735378240917,-500.0,0.00012799,2,"2024-12-28T09:30:40.917",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918743,1735378240929,-500.0,0.00012799,2,"2024-12-28T09:30:40.929",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918744,1735378240940,-500.0,0.00012799,2,"2024-12-28T09:30:40.940",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918745,1735378240952,-500.0,0.00012799,2,"2024-12-28T09:30:40.952",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918746,1735378240964,-500.0,0.00012799,2,"2024-12-28T09:30:40.964",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918747,1735378240975,-500.0,0.00012799,2,"2024-12-28T09:30:40.975",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918748,1735378240987,-500.0,0.00012799,2,"2024-12-28T09:30:40.987",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918749,1735378240998,-500.0,0.00012799,2,"2024-12-28T09:30:40.998",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918750,1735378241010,-500.0,0.00012799,2,"2024-12-28T09:30:41.010",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918751,1735378241021,-500.0,0.00012799,2,"2024-12-28T09:30:41.021",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918752,1735378241033,-500.0,0.00012799,2,"2024-12-28T09:30:41.033",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918753,1735378241045,-500.0,0.00012799,2,"2024-12-28T09:30:41.045",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918754,1735378241057,-635.3951092,0.00012799,2,"2024-12-28T09:30:41.057",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918755,1735378241068,-500.0,0.00012799,2,"2024-12-28T09:30:41.068",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918756,1735378241080,-500.0,0.00012799,2,"2024-12-28T09:30:41.080",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918757,1735378241092,-500.0,0.00012799,2,"2024-12-28T09:30:41.092",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918758,1735378241104,-500.0,0.00012799,2,"2024-12-28T09:30:41.104",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918759,1735378241116,-500.0,0.00012799,2,"2024-12-28T09:30:41.116",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918760,1735378241128,-500.0,0.00012799,2,"2024-12-28T09:30:41.128",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918761,1735378241139,-500.0,0.00012799,2,"2024-12-28T09:30:41.139",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918762,1735378241151,-500.0,0.00012799,2,"2024-12-28T09:30:41.151",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918763,1735378241163,-500.0,0.00012799,2,"2024-12-28T09:30:41.163",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918764,1735378241175,-500.0,0.00012799,2,"2024-12-28T09:30:41.175",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918765,1735378241186,-500.0,0.00012799,2,"2024-12-28T09:30:41.186",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918766,1735378241198,-500.0,0.00012799,2,"2024-12-28T09:30:41.198",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918767,1735378241210,-500.0,0.00012799,2,"2024-12-28T09:30:41.210",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918768,1735378241222,-500.0,0.00012799,2,"2024-12-28T09:30:41.222",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918769,1735378241234,-500.0,0.00012799,2,"2024-12-28T09:30:41.234",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918770,1735378241247,-500.0,0.00012799,2,"2024-12-28T09:30:41.247",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918771,1735378241259,-500.0,0.00012799,2,"2024-12-28T09:30:41.259",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918772,1735378241271,-500.0,0.00012799,2,"2024-12-28T09:30:41.271",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918773,1735378241283,-500.0,0.00012799,2,"2024-12-28T09:30:41.283",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918774,1735378241294,-500.0,0.00012799,2,"2024-12-28T09:30:41.294",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918775,1735378241305,-504.7822893,0.00012799,2,"2024-12-28T09:30:41.305",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918776,1735378241318,-500.0,0.00012799,2,"2024-12-28T09:30:41.318",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918777,1735378241331,-500.0,0.00012799,2,"2024-12-28T09:30:41.331",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918778,1735378241342,-500.0,0.00012799,2,"2024-12-28T09:30:41.342",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918779,1735378241354,-500.0,0.00012799,2,"2024-12-28T09:30:41.354",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918780,1735378241366,-504.53742812,0.00012799,2,"2024-12-28T09:30:41.366",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918781,1735378241377,-500.0,0.00012799,2,"2024-12-28T09:30:41.377",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918782,1735378241389,-500.0,0.00012799,2,"2024-12-28T09:30:41.389",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918783,1735378241401,-500.0,0.00012799,2,"2024-12-28T09:30:41.401",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918784,1735378241413,-500.0,0.00012799,2,"2024-12-28T09:30:41.413",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918785,1735378241425,-500.0,0.00012799,2,"2024-12-28T09:30:41.425",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918786,1735378241437,-500.0,0.00012799,2,"2024-12-28T09:30:41.437",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918787,1735378241449,-500.0,0.00012799,2,"2024-12-28T09:30:41.449",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918788,1735378241461,-500.0,0.00012799,2,"2024-12-28T09:30:41.461",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918789,1735378241473,-500.0,0.00012799,2,"2024-12-28T09:30:41.473",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918790,1735378241485,-500.0,0.00012799,2,"2024-12-28T09:30:41.485",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918791,1735378241497,-500.0,0.00012799,2,"2024-12-28T09:30:41.497",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918792,1735378241508,-500.0,0.00012799,2,"2024-12-28T09:30:41.508",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918793,1735378241520,-500.0,0.00012799,2,"2024-12-28T09:30:41.520",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918794,1735378241531,-500.0,0.00012799,2,"2024-12-28T09:30:41.531",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918795,1735378241543,-500.0,0.00012799,2,"2024-12-28T09:30:41.543",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918796,1735378241554,-500.0,0.00012799,2,"2024-12-28T09:30:41.554",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918797,1735378241566,-500.0,0.00012799,2,"2024-12-28T09:30:41.566",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918798,1735378241578,-500.0,0.00012799,2,"2024-12-28T09:30:41.578",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918799,1735378241589,-500.0,0.00012799,2,"2024-12-28T09:30:41.589",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918800,1735378241600,-500.0,0.00012799,2,"2024-12-28T09:30:41.600",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918801,1735378241612,-500.0,0.00012799,2,"2024-12-28T09:30:41.612",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918802,1735378241625,-500.0,0.00012799,2,"2024-12-28T09:30:41.625",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918803,1735378241637,-500.0,0.00012799,2,"2024-12-28T09:30:41.637",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918804,1735378241648,-428.994174,0.00012799,2,"2024-12-28T09:30:41.648",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918805,1735378241660,-500.0,0.00012799,2,"2024-12-28T09:30:41.660",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918806,1735378241671,-500.0,0.00012799,2,"2024-12-28T09:30:41.671",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918807,1735378241683,-500.0,0.00012799,2,"2024-12-28T09:30:41.683",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918808,1735378241695,-500.0,0.00012799,2,"2024-12-28T09:30:41.695",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918809,1735378241706,-389.725953,0.00012799,2,"2024-12-28T09:30:41.706",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918810,1735378241718,-522.71544111,0.00012799,2,"2024-12-28T09:30:41.718",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918811,1735378241730,-500.0,0.00012799,2,"2024-12-28T09:30:41.730",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918812,1735378241741,-500.0,0.00012799,2,"2024-12-28T09:30:41.741",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918813,1735378241753,-500.0,0.00012799,2,"2024-12-28T09:30:41.753",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918814,1735378241764,-500.0,0.00012799,2,"2024-12-28T09:30:41.764",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918815,1735378241776,-500.0,0.00012799,2,"2024-12-28T09:30:41.776",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918816,1735378241788,-500.0,0.00012799,2,"2024-12-28T09:30:41.788",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918817,1735378241800,-500.0,0.00012799,2,"2024-12-28T09:30:41.800",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918818,1735378241812,-500.0,0.00012799,2,"2024-12-28T09:30:41.812",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918819,1735378241824,-500.0,0.00012799,2,"2024-12-28T09:30:41.824",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918820,1735378241837,-3506.96,0.00012799,2,"2024-12-28T09:30:41.837",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918821,1735378241849,-500.0,0.00012799,2,"2024-12-28T09:30:41.849",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918822,1735378241864,-500.0,0.00012799,2,"2024-12-28T09:30:41.864",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918823,1735378241876,-500.0,0.00012799,2,"2024-12-28T09:30:41.876",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918824,1735378241886,-500.0,0.00012799,2,"2024-12-28T09:30:41.886",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918825,1735378241897,-500.0,0.00012799,2,"2024-12-28T09:30:41.897",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918826,1735378241907,-500.0,0.00012799,2,"2024-12-28T09:30:41.907",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918827,1735378241916,-500.0,0.00012799,2,"2024-12-28T09:30:41.916",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918828,1735378242206,-500.0,0.00012799,2,"2024-12-28T09:30:42.206",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918829,1735378242228,-500.0,0.00012799,2,"2024-12-28T09:30:42.228",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918830,1735378242242,-500.0,0.00012799,2,"2024-12-28T09:30:42.242",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918831,1735378242251,-500.0,0.00012799,2,"2024-12-28T09:30:42.251",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918832,1735378242261,-500.0,0.00012799,2,"2024-12-28T09:30:42.261",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918833,1735378242270,-500.0,0.00012799,2,"2024-12-28T09:30:42.270",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918834,1735378242280,-500.0,0.00012799,2,"2024-12-28T09:30:42.280",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918835,1735378242289,-500.0,0.00012799,2,"2024-12-28T09:30:42.289",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918836,1735378242298,-500.0,0.00012799,2,"2024-12-28T09:30:42.298",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918837,1735378242307,-500.0,0.00012799,2,"2024-12-28T09:30:42.307",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918838,1735378242316,-500.0,0.00012799,2,"2024-12-28T09:30:42.316",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918839,1735378242326,-500.0,0.00012799,2,"2024-12-28T09:30:42.326",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918840,1735378242335,-500.0,0.00012799,2,"2024-12-28T09:30:42.335",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918841,1735378242344,-500.0,0.00012799,2,"2024-12-28T09:30:42.344",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918842,1735378242353,-500.0,0.00012799,2,"2024-12-28T09:30:42.353",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918843,1735378242363,-500.0,0.00012799,2,"2024-12-28T09:30:42.363",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918844,1735378242373,-500.0,0.00012799,2,"2024-12-28T09:30:42.373",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918845,1735378242382,-500.0,0.00012799,2,"2024-12-28T09:30:42.382",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918846,1735378242391,-500.0,0.00012799,2,"2024-12-28T09:30:42.391",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918847,1735378242401,-500.0,0.00012799,2,"2024-12-28T09:30:42.401",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918848,1735378242410,-500.0,0.00012799,2,"2024-12-28T09:30:42.410",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918849,1735378242419,-635.38225456,0.00012799,2,"2024-12-28T09:30:42.419",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918850,1735378242428,-500.0,0.00012799,2,"2024-12-28T09:30:42.428",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918851,1735378242438,-500.0,0.00012799,2,"2024-12-28T09:30:42.438",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918852,1735378242447,-500.0,0.00012799,2,"2024-12-28T09:30:42.447",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918853,1735378242456,-500.0,0.00012799,2,"2024-12-28T09:30:42.456",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918855,1735378242466,-500.0,0.00012799,2,"2024-12-28T09:30:42.466",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918856,1735378242475,-500.0,0.00012799,2,"2024-12-28T09:30:42.475",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918857,1735378242484,-500.0,0.00012799,2,"2024-12-28T09:30:42.484",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918858,1735378242494,-500.0,0.00012799,2,"2024-12-28T09:30:42.494",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918859,1735378242503,-500.0,0.00012799,2,"2024-12-28T09:30:42.503",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918860,1735378242512,-500.0,0.00012799,2,"2024-12-28T09:30:42.512",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918861,1735378242521,-500.0,0.00012799,2,"2024-12-28T09:30:42.521",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918862,1735378242531,-500.0,0.00012799,2,"2024-12-28T09:30:42.531",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918863,1735378242540,-500.0,0.00012799,2,"2024-12-28T09:30:42.540",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918864,1735378242549,-500.0,0.00012799,2,"2024-12-28T09:30:42.549",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918865,1735378242559,-500.0,0.00012799,2,"2024-12-28T09:30:42.559",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918866,1735378242568,-500.0,0.00012799,2,"2024-12-28T09:30:42.568",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918867,1735378242577,-500.0,0.00012799,2,"2024-12-28T09:30:42.577",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918868,1735378242587,-500.0,0.00012799,2,"2024-12-28T09:30:42.587",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918869,1735378242596,-500.0,0.00012799,2,"2024-12-28T09:30:42.596",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918870,1735378242606,-500.0,0.00012799,2,"2024-12-28T09:30:42.606",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918871,1735378242617,-500.0,0.00012799,2,"2024-12-28T09:30:42.617",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918872,1735378242626,-500.0,0.00012799,2,"2024-12-28T09:30:42.626",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918873,1735378242635,-500.0,0.00012799,2,"2024-12-28T09:30:42.635",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918874,1735378242644,-500.0,0.00012799,2,"2024-12-28T09:30:42.644",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918875,1735378242655,-500.0,0.00012799,2,"2024-12-28T09:30:42.655",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918876,1735378242664,-500.0,0.00012799,2,"2024-12-28T09:30:42.664",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918877,1735378242674,-500.0,0.00012799,2,"2024-12-28T09:30:42.674",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918878,1735378242683,-500.0,0.00012799,2,"2024-12-28T09:30:42.683",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918879,1735378242692,-500.0,0.00012799,2,"2024-12-28T09:30:42.692",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918880,1735378242702,-500.0,0.00012799,2,"2024-12-28T09:30:42.702",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918881,1735378242712,-500.0,0.00012799,2,"2024-12-28T09:30:42.712",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918882,1735378242721,-360.69623165,0.00012799,2,"2024-12-28T09:30:42.721",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918883,1735378242731,-500.0,0.00012799,2,"2024-12-28T09:30:42.731",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918884,1735378242743,-500.0,0.00012799,2,"2024-12-28T09:30:42.743",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918885,1735378242754,-500.0,0.00012799,2,"2024-12-28T09:30:42.754",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918886,1735378242767,-500.0,0.00012799,2,"2024-12-28T09:30:42.767",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918887,1735378242778,-500.0,0.00012799,2,"2024-12-28T09:30:42.778",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918888,1735378242787,-500.0,0.00012799,2,"2024-12-28T09:30:42.787",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918889,1735378242796,-500.0,0.00012799,2,"2024-12-28T09:30:42.796",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918890,1735378242806,-500.0,0.00012799,2,"2024-12-28T09:30:42.806",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918891,1735378242815,-500.0,0.00012799,2,"2024-12-28T09:30:42.815",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918892,1735378242825,-500.0,0.00012799,2,"2024-12-28T09:30:42.825",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918893,1735378242834,-500.0,0.00012799,2,"2024-12-28T09:30:42.834",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918894,1735378242843,-500.0,0.00012799,2,"2024-12-28T09:30:42.843",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918895,1735378242855,-500.0,0.00012799,2,"2024-12-28T09:30:42.855",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918896,1735378242865,-500.0,0.00012799,2,"2024-12-28T09:30:42.865",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918897,1735378242875,-500.0,0.00012799,2,"2024-12-28T09:30:42.875",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918898,1735378242884,-500.0,0.00012799,2,"2024-12-28T09:30:42.884",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918899,1735378242895,-500.0,0.00012799,2,"2024-12-28T09:30:42.895",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918900,1735378242904,-500.0,0.00012799,2,"2024-12-28T09:30:42.904",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918901,1735378242914,-500.0,0.00012799,2,"2024-12-28T09:30:42.914",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918902,1735378242923,-500.0,0.00012799,2,"2024-12-28T09:30:42.923",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918903,1735378242933,-500.0,0.00012799,2,"2024-12-28T09:30:42.933",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918904,1735378242943,-500.0,0.00012799,2,"2024-12-28T09:30:42.943",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918905,1735378242952,-911.98,0.00012799,2,"2024-12-28T09:30:42.952",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918906,1735378242961,-500.0,0.00012799,2,"2024-12-28T09:30:42.961",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918907,1735378242970,-500.0,0.00012799,2,"2024-12-28T09:30:42.970",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918908,1735378242980,-500.0,0.00012799,2,"2024-12-28T09:30:42.980",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918909,1735378242989,-500.0,0.00012799,2,"2024-12-28T09:30:42.989",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918910,1735378242999,-500.0,0.00012799,2,"2024-12-28T09:30:42.999",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918911,1735378243008,-500.0,0.00012799,2,"2024-12-28T09:30:43.008",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918912,1735378243018,-500.0,0.00012799,2,"2024-12-28T09:30:43.018",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918913,1735378243027,-500.0,0.00012799,2,"2024-12-28T09:30:43.027",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918914,1735378243037,-500.0,0.00012799,2,"2024-12-28T09:30:43.037",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918915,1735378243046,-500.0,0.00012799,2,"2024-12-28T09:30:43.046",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918916,1735378243055,-500.0,0.00012799,2,"2024-12-28T09:30:43.055",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918917,1735378243064,-500.0,0.00012799,2,"2024-12-28T09:30:43.064",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918918,1735378243074,-500.0,0.00012799,2,"2024-12-28T09:30:43.074",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918919,1735378243083,-500.0,0.00012799,2,"2024-12-28T09:30:43.083",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918920,1735378243092,-500.0,0.00012799,2,"2024-12-28T09:30:43.092",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918921,1735378243102,-500.0,0.00012799,2,"2024-12-28T09:30:43.102",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918922,1735378243111,-500.0,0.00012799,2,"2024-12-28T09:30:43.111",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918923,1735378243123,-500.0,0.00012799,2,"2024-12-28T09:30:43.123",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918924,1735378243133,-502.13,0.00012799,2,"2024-12-28T09:30:43.133",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918925,1735378243143,-500.0,0.00012799,2,"2024-12-28T09:30:43.143",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918926,1735378243153,-500.0,0.00012799,2,"2024-12-28T09:30:43.153",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918929,1735378243162,-500.0,0.00012799,2,"2024-12-28T09:30:43.162",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918931,1735378243172,-500.0,0.00012799,2,"2024-12-28T09:30:43.172",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918933,1735378243181,-500.0,0.00012799,2,"2024-12-28T09:30:43.181",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918936,1735378243191,-500.0,0.00012799,2,"2024-12-28T09:30:43.191",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918939,1735378243201,-546.63,0.00012799,2,"2024-12-28T09:30:43.201",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918941,1735378243212,-500.0,0.00012799,2,"2024-12-28T09:30:43.212",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918943,1735378243221,-500.0,0.00012799,2,"2024-12-28T09:30:43.221",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918945,1735378243230,-500.0,0.00012799,2,"2024-12-28T09:30:43.230",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918948,1735378243240,-500.0,0.00012799,2,"2024-12-28T09:30:43.240",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918951,1735378243249,-500.0,0.00012799,2,"2024-12-28T09:30:43.249",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918953,1735378243258,-500.0,0.00012799,2,"2024-12-28T09:30:43.258",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918956,1735378243268,-500.0,0.00012799,2,"2024-12-28T09:30:43.268",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918959,1735378243278,-500.0,0.00012799,2,"2024-12-28T09:30:43.278",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918962,1735378243288,-500.0,0.00012799,2,"2024-12-28T09:30:43.288",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918963,1735378243297,-500.0,0.00012799,2,"2024-12-28T09:30:43.297",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918965,1735378243306,-500.0,0.00012799,2,"2024-12-28T09:30:43.306",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918967,1735378243316,-500.0,0.00012799,2,"2024-12-28T09:30:43.316",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918969,1735378243325,-500.0,0.00012799,2,"2024-12-28T09:30:43.325",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918970,1735378243335,-500.0,0.00012799,2,"2024-12-28T09:30:43.335",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918971,1735378243344,-500.0,0.00012799,2,"2024-12-28T09:30:43.344",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918972,1735378243354,-500.0,0.00012799,2,"2024-12-28T09:30:43.354",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918973,1735378243365,-500.0,0.00012799,2,"2024-12-28T09:30:43.365",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918974,1735378243376,-500.0,0.00012799,2,"2024-12-28T09:30:43.376",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918975,1735378243386,-500.0,0.00012799,2,"2024-12-28T09:30:43.386",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918976,1735378243395,-497.57412237,0.00012799,2,"2024-12-28T09:30:43.395",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918977,1735378243405,-500.0,0.00012799,2,"2024-12-28T09:30:43.405",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918978,1735378243415,-500.0,0.00012799,2,"2024-12-28T09:30:43.415",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918979,1735378243424,-244.11712873,0.00012799,2,"2024-12-28T09:30:43.424",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918980,1735378243434,-500.0,0.00012799,2,"2024-12-28T09:30:43.434",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918981,1735378243443,-500.0,0.00012799,2,"2024-12-28T09:30:43.443",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918982,1735378243453,-500.0,0.00012799,2,"2024-12-28T09:30:43.453",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918983,1735378243463,-500.0,0.00012799,2,"2024-12-28T09:30:43.463",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918984,1735378243472,-500.0,0.00012799,2,"2024-12-28T09:30:43.472",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918985,1735378243482,-500.0,0.00012799,2,"2024-12-28T09:30:43.482",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918986,1735378243492,-500.0,0.00012799,2,"2024-12-28T09:30:43.492",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918987,1735378243501,-500.0,0.00012799,2,"2024-12-28T09:30:43.501",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918988,1735378243511,-500.0,0.00012799,2,"2024-12-28T09:30:43.511",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918989,1735378243520,-205.24007415,0.00012799,2,"2024-12-28T09:30:43.520",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918990,1735378243530,-500.0,0.00012799,2,"2024-12-28T09:30:43.530",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918991,1735378243539,-601.66271928,0.00012799,2,"2024-12-28T09:30:43.539",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918992,1735378243550,-500.0,0.00012799,2,"2024-12-28T09:30:43.550",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918993,1735378243559,-1134.64,0.00012799,2,"2024-12-28T09:30:43.559",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918994,1735378243569,-500.0,0.00012799,2,"2024-12-28T09:30:43.569",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918995,1735378243579,-500.0,0.00012799,2,"2024-12-28T09:30:43.579",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918996,1735378243588,-181.27874502,0.00012799,2,"2024-12-28T09:30:43.588",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918997,1735378243597,-500.0,0.00012799,2,"2024-12-28T09:30:43.597",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918998,1735378243607,-500.0,0.00012799,2,"2024-12-28T09:30:43.607",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346918999,1735378243617,-500.0,0.00012799,2,"2024-12-28T09:30:43.617",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919000,1735378243627,-500.0,0.00012799,2,"2024-12-28T09:30:43.627",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919001,1735378243637,-4949.16,0.00012799,2,"2024-12-28T09:30:43.637",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919002,1735378243646,-500.0,0.00012799,2,"2024-12-28T09:30:43.646",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919003,1735378243655,-500.0,0.00012799,2,"2024-12-28T09:30:43.655",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919004,1735378243665,-935.22,0.00012799,2,"2024-12-28T09:30:43.665",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919005,1735378243674,-500.0,0.00012799,2,"2024-12-28T09:30:43.674",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919006,1735378243683,-3895.76,0.00012799,2,"2024-12-28T09:30:43.683",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919007,1735378243692,-500.0,0.00012799,2,"2024-12-28T09:30:43.692",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919008,1735378243702,-500.0,0.00012799,2,"2024-12-28T09:30:43.702",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919009,1735378243711,-1171.92,0.00012799,2,"2024-12-28T09:30:43.711",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919010,1735378243721,-500.0,0.00012799,2,"2024-12-28T09:30:43.721",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919011,1735378243731,-5145.48,0.00012799,2,"2024-12-28T09:30:43.731",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919012,1735378243740,-863.79,0.00012799,2,"2024-12-28T09:30:43.740",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919013,1735378243750,-500.0,0.00012799,2,"2024-12-28T09:30:43.750",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919014,1735378243759,-500.0,0.00012799,2,"2024-12-28T09:30:43.759",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919015,1735378243769,-500.0,0.00012799,2,"2024-12-28T09:30:43.769",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919016,1735378243778,-500.0,0.00012799,2,"2024-12-28T09:30:43.778",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919017,1735378243787,-500.0,0.00012799,2,"2024-12-28T09:30:43.787",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919018,1735378243797,-500.0,0.00012799,2,"2024-12-28T09:30:43.797",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919019,1735378243806,-2021.53,0.00012799,2,"2024-12-28T09:30:43.806",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919020,1735378243815,-500.0,0.00012799,2,"2024-12-28T09:30:43.815",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919021,1735378243825,-500.0,0.00012799,2,"2024-12-28T09:30:43.825",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919022,1735378243834,-500.0,0.00012799,2,"2024-12-28T09:30:43.834",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919023,1735378243844,-500.0,0.00012799,2,"2024-12-28T09:30:43.844",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919024,1735378243857,-500.0,0.00012799,2,"2024-12-28T09:30:43.857",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919025,1735378243866,-500.0,0.00012799,2,"2024-12-28T09:30:43.866",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919026,1735378243881,-500.0,0.00012799,2,"2024-12-28T09:30:43.881",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919027,1735378243890,-500.0,0.00012799,2,"2024-12-28T09:30:43.890",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919028,1735378243901,-500.0,0.00012799,2,"2024-12-28T09:30:43.901",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919029,1735378243910,-527.92,0.00012799,2,"2024-12-28T09:30:43.910",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919030,1735378243920,-500.0,0.00012799,2,"2024-12-28T09:30:43.920",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919031,1735378243929,-500.0,0.00012799,2,"2024-12-28T09:30:43.929",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919032,1735378243938,-500.0,0.00012799,2,"2024-12-28T09:30:43.938",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919033,1735378243947,-500.0,0.00012799,2,"2024-12-28T09:30:43.947",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919034,1735378243957,-500.0,0.00012799,2,"2024-12-28T09:30:43.957",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919035,1735378243966,-500.0,0.00012799,2,"2024-12-28T09:30:43.966",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919036,1735378243975,-500.0,0.00012799,2,"2024-12-28T09:30:43.975",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919037,1735378243985,-500.0,0.00012799,2,"2024-12-28T09:30:43.985",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919038,1735378243995,-1281.86,0.00012799,2,"2024-12-28T09:30:43.995",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919039,1735378244003,-500.0,0.00012799,2,"2024-12-28T09:30:44.003",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919040,1735378244012,-500.0,0.00012799,2,"2024-12-28T09:30:44.012",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919041,1735378244023,-500.0,0.00012799,2,"2024-12-28T09:30:44.023",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919042,1735378244032,-500.0,0.00012799,2,"2024-12-28T09:30:44.032",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919043,1735378244041,-507.89605252,0.00012799,2,"2024-12-28T09:30:44.041",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919044,1735378244050,-500.0,0.00012799,2,"2024-12-28T09:30:44.050",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919045,1735378244060,-500.0,0.00012799,2,"2024-12-28T09:30:44.060",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919046,1735378244069,-500.0,0.00012799,2,"2024-12-28T09:30:44.069",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919047,1735378244078,-577.91,0.00012799,2,"2024-12-28T09:30:44.078",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919048,1735378244087,-500.0,0.00012799,2,"2024-12-28T09:30:44.087",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919049,1735378244097,-1901.98,0.00012799,2,"2024-12-28T09:30:44.097",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919050,1735378244106,-500.0,0.00012799,2,"2024-12-28T09:30:44.106",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919051,1735378244116,-500.0,0.00012799,2,"2024-12-28T09:30:44.116",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919052,1735378244126,-1865.26,0.00012799,2,"2024-12-28T09:30:44.126",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919053,1735378244135,-500.0,0.00012799,2,"2024-12-28T09:30:44.135",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919054,1735378244145,-500.0,0.00012799,2,"2024-12-28T09:30:44.145",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919055,1735378244155,-500.0,0.00012799,2,"2024-12-28T09:30:44.155",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919056,1735378244165,-182.2885082,0.00012799,2,"2024-12-28T09:30:44.165",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919057,1735378244175,-515.13478888,0.00012799,2,"2024-12-28T09:30:44.175",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919058,1735378244184,-500.0,0.00012799,2,"2024-12-28T09:30:44.184",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919059,1735378244194,-500.0,0.00012799,2,"2024-12-28T09:30:44.194",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919060,1735378244204,-500.0,0.00012799,2,"2024-12-28T09:30:44.204",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919061,1735378244214,-500.0,0.00012799,2,"2024-12-28T09:30:44.214",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919062,1735378244224,-774.5,0.00012799,2,"2024-12-28T09:30:44.224",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919063,1735378244233,-663.38,0.00012799,2,"2024-12-28T09:30:44.233",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919064,1735378244243,-500.0,0.00012799,2,"2024-12-28T09:30:44.243",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919065,1735378244252,-500.0,0.00012799,2,"2024-12-28T09:30:44.252",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919066,1735378244262,-500.0,0.00012799,2,"2024-12-28T09:30:44.262",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919067,1735378244271,-500.0,0.00012799,2,"2024-12-28T09:30:44.271",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919068,1735378244281,-500.0,0.00012799,2,"2024-12-28T09:30:44.281",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919069,1735378244290,-500.0,0.00012799,2,"2024-12-28T09:30:44.290",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919070,1735378244300,-500.0,0.00012799,2,"2024-12-28T09:30:44.300",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919071,1735378244310,-500.0,0.00012799,2,"2024-12-28T09:30:44.310",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919072,1735378244320,-500.0,0.00012799,2,"2024-12-28T09:30:44.320",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919073,1735378244329,-239.37627721,0.00012799,2,"2024-12-28T09:30:44.329",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919074,1735378244338,-500.0,0.00012799,2,"2024-12-28T09:30:44.338",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919075,1735378244348,-500.0,0.00012799,2,"2024-12-28T09:30:44.348",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919076,1735378244357,-554.28,0.00012799,2,"2024-12-28T09:30:44.357",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919077,1735378244367,-500.0,0.00012799,2,"2024-12-28T09:30:44.367",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919078,1735378244379,-500.0,0.00012799,2,"2024-12-28T09:30:44.379",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919079,1735378244389,-666.54,0.00012799,2,"2024-12-28T09:30:44.389",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919080,1735378244399,-500.0,0.00012799,2,"2024-12-28T09:30:44.399",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919081,1735378244408,-500.0,0.00012799,2,"2024-12-28T09:30:44.408",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919082,1735378244417,-820.94,0.00012799,2,"2024-12-28T09:30:44.417",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919083,1735378244427,-500.0,0.00012799,2,"2024-12-28T09:30:44.427",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919084,1735378244436,-500.0,0.00012799,2,"2024-12-28T09:30:44.436",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919085,1735378244445,-500.0,0.00012799,2,"2024-12-28T09:30:44.445",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919086,1735378244455,-1010.05,0.00012799,2,"2024-12-28T09:30:44.455",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919087,1735378244464,-500.0,0.00012799,2,"2024-12-28T09:30:44.464",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919088,1735378244473,-500.0,0.00012799,2,"2024-12-28T09:30:44.473",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919089,1735378244483,-500.0,0.00012799,2,"2024-12-28T09:30:44.483",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919090,1735378244492,-500.0,0.00012799,2,"2024-12-28T09:30:44.492",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919091,1735378244501,-994.19,0.00012799,2,"2024-12-28T09:30:44.501",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919092,1735378244511,-500.0,0.00012799,2,"2024-12-28T09:30:44.511",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919093,1735378244520,-500.0,0.00012799,2,"2024-12-28T09:30:44.520",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919094,1735378244529,-500.0,0.00012799,2,"2024-12-28T09:30:44.529",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919095,1735378244539,-795.41,0.00012799,2,"2024-12-28T09:30:44.539",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919096,1735378244548,-510.85691368,0.00012799,2,"2024-12-28T09:30:44.548",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919097,1735378244557,-500.0,0.00012799,2,"2024-12-28T09:30:44.557",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919098,1735378244567,-500.0,0.00012799,2,"2024-12-28T09:30:44.567",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919099,1735378244576,-500.0,0.00012799,2,"2024-12-28T09:30:44.576",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919100,1735378244585,-500.0,0.00012799,2,"2024-12-28T09:30:44.585",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919101,1735378244594,-500.0,0.00012799,2,"2024-12-28T09:30:44.594",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919102,1735378244604,-500.0,0.00012799,2,"2024-12-28T09:30:44.604",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919103,1735378244613,-500.0,0.00012799,2,"2024-12-28T09:30:44.613",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919104,1735378244623,-500.0,0.00012799,2,"2024-12-28T09:30:44.623",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919105,1735378244633,-500.0,0.00012799,2,"2024-12-28T09:30:44.633",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919106,1735378244642,-1443.29,0.00012799,2,"2024-12-28T09:30:44.642",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919107,1735378244651,-500.0,0.00012799,2,"2024-12-28T09:30:44.651",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919108,1735378244661,-1970.83,0.00012799,2,"2024-12-28T09:30:44.661",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919109,1735378244670,-500.0,0.00012799,2,"2024-12-28T09:30:44.670",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919110,1735378244680,-739.61,0.00012799,2,"2024-12-28T09:30:44.680",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919111,1735378244689,-578.36,0.00012799,2,"2024-12-28T09:30:44.689",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919112,1735378244698,-303.75637905,0.00012799,2,"2024-12-28T09:30:44.698",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919113,1735378244708,-500.0,0.00012799,2,"2024-12-28T09:30:44.708",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919114,1735378244717,-500.0,0.00012799,2,"2024-12-28T09:30:44.717",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919115,1735378244726,-500.0,0.00012799,2,"2024-12-28T09:30:44.726",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919116,1735378244735,-500.0,0.00012799,2,"2024-12-28T09:30:44.735",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919117,1735378244744,-500.0,0.00012799,2,"2024-12-28T09:30:44.744",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919118,1735378244754,-500.0,0.00012799,2,"2024-12-28T09:30:44.754",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919119,1735378244765,-500.0,0.00012799,2,"2024-12-28T09:30:44.765",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919120,1735378244775,-500.0,0.00012799,2,"2024-12-28T09:30:44.775",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919121,1735378244787,-500.0,0.00012799,2,"2024-12-28T09:30:44.787",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919122,1735378244797,-500.0,0.00012799,2,"2024-12-28T09:30:44.797",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919123,1735378244806,-500.0,0.00012799,2,"2024-12-28T09:30:44.806",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919124,1735378244815,-533.12,0.00012799,2,"2024-12-28T09:30:44.815",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919125,1735378244825,-500.0,0.00012799,2,"2024-12-28T09:30:44.825",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919126,1735378244835,-500.0,0.00012799,2,"2024-12-28T09:30:44.835",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919127,1735378244846,-500.0,0.00012799,2,"2024-12-28T09:30:44.846",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919128,1735378244861,-500.0,0.00012799,2,"2024-12-28T09:30:44.861",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919129,1735378244871,-1578.8,0.00012799,2,"2024-12-28T09:30:44.871",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919130,1735378244880,-476.67512439,0.00012799,2,"2024-12-28T09:30:44.880",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919131,1735378244889,-635.27,0.00012799,2,"2024-12-28T09:30:44.889",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919132,1735378244899,-500.0,0.00012799,2,"2024-12-28T09:30:44.899",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919133,1735378244910,-500.0,0.00012799,2,"2024-12-28T09:30:44.910",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919134,1735378244921,-500.0,0.00012799,2,"2024-12-28T09:30:44.921",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919135,1735378244931,-500.0,0.00012799,2,"2024-12-28T09:30:44.931",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919136,1735378244940,-506.24026961,0.00012799,2,"2024-12-28T09:30:44.940",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919137,1735378244950,-1169.37,0.00012799,2,"2024-12-28T09:30:44.950",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919138,1735378244959,-500.0,0.00012799,2,"2024-12-28T09:30:44.959",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919139,1735378244968,-500.0,0.00012799,2,"2024-12-28T09:30:44.968",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919140,1735378244978,-500.0,0.00012799,2,"2024-12-28T09:30:44.978",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919141,1735378244987,-1425.45,0.00012799,2,"2024-12-28T09:30:44.987",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919142,1735378244997,-500.0,0.00012799,2,"2024-12-28T09:30:44.997",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919143,1735378245006,-500.0,0.00012799,2,"2024-12-28T09:30:45.006",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919144,1735378245015,-500.0,0.00012799,2,"2024-12-28T09:30:45.015",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919145,1735378245024,-500.0,0.00012799,2,"2024-12-28T09:30:45.024",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919146,1735378245033,-500.0,0.00012799,2,"2024-12-28T09:30:45.033",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919147,1735378245042,-467.45770146,0.00012799,2,"2024-12-28T09:30:45.042",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919148,1735378245051,-500.0,0.00012799,2,"2024-12-28T09:30:45.051",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919149,1735378245060,-500.0,0.00012799,2,"2024-12-28T09:30:45.060",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919150,1735378245070,-500.0,0.00012799,2,"2024-12-28T09:30:45.070",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919151,1735378245079,-496212.57165868,0.000128,2,"2024-12-28T09:30:45.079",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919152,1735378245088,-26623.568083,0.000128,2,"2024-12-28T09:30:45.088",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919153,1735378245097,-23674.11687487,0.000128,2,"2024-12-28T09:30:45.097",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919154,1735378245106,-583.40600719,0.00012805,2,"2024-12-28T09:30:45.106",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919155,1735378245115,-150.03666279,0.00012833,2,"2024-12-28T09:30:45.115",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919156,1735378245125,-1900.0,0.00012839,2,"2024-12-28T09:30:45.125",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919157,1735378245135,-819.0,0.00012839,2,"2024-12-28T09:30:45.135",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919158,1735378245144,-1257.0,0.00012839,2,"2024-12-28T09:30:45.144",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919159,1735378245153,-920.0,0.00012839,2,"2024-12-28T09:30:45.153",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919160,1735378245163,-3772.0,0.00012839,2,"2024-12-28T09:30:45.163",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919161,1735378245321,-536.0,0.00012839,2,"2024-12-28T09:30:45.321",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919162,1735378245332,-3685.0,0.00012839,2,"2024-12-28T09:30:45.332",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919163,1735378245342,-1102.0,0.00012839,2,"2024-12-28T09:30:45.342",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919164,1735378245351,-2012.0,0.00012839,2,"2024-12-28T09:30:45.351",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919165,1735378245360,-150.0,0.00012839,2,"2024-12-28T09:30:45.360",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919166,1735378245370,-3890.0,0.00012839,2,"2024-12-28T09:30:45.370",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919167,1735378245381,-1266.0,0.00012839,2,"2024-12-28T09:30:45.381",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919168,1735378245390,-1000.0,0.00012846,2,"2024-12-28T09:30:45.390",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919169,1735378245400,-1358.0,0.00012866,2,"2024-12-28T09:30:45.400",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919170,1735378245411,-781.25750937,0.00012878,2,"2024-12-28T09:30:45.411",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919171,1735378245420,-10037.21020988,0.0001288,2,"2024-12-28T09:30:45.420",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919172,1735378245430,-500.0,0.00012896,2,"2024-12-28T09:30:45.430",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919173,1735378245439,-735.2,0.00012896,2,"2024-12-28T09:30:45.439",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919174,1735378245448,-500.0,0.00012896,2,"2024-12-28T09:30:45.448",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919175,1735378245457,-500.0,0.00012896,2,"2024-12-28T09:30:45.457",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919176,1735378245467,-500.0,0.00012896,2,"2024-12-28T09:30:45.467",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919177,1735378245476,-500.0,0.00012896,2,"2024-12-28T09:30:45.476",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919178,1735378245486,-500.0,0.00012896,2,"2024-12-28T09:30:45.486",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919179,1735378245495,-500.0,0.00012896,2,"2024-12-28T09:30:45.495",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919180,1735378245504,-500.0,0.00012896,2,"2024-12-28T09:30:45.504",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919181,1735378245513,-500.0,0.00012896,2,"2024-12-28T09:30:45.513",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919182,1735378245522,-500.0,0.00012896,2,"2024-12-28T09:30:45.522",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919183,1735378245531,-500.0,0.00012896,2,"2024-12-28T09:30:45.531",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919184,1735378245540,-551.32,0.00012896,2,"2024-12-28T09:30:45.540",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919185,1735378245553,-500.0,0.00012896,2,"2024-12-28T09:30:45.553",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919186,1735378245562,-500.0,0.00012896,2,"2024-12-28T09:30:45.562",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919187,1735378245571,-647.93,0.00012896,2,"2024-12-28T09:30:45.571",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919188,1735378245581,-849.92,0.00012896,2,"2024-12-28T09:30:45.581",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919189,1735378245590,-658.85,0.00012896,2,"2024-12-28T09:30:45.590",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919190,1735378245599,-500.0,0.00012896,2,"2024-12-28T09:30:45.599",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919191,1735378245609,-500.0,0.00012896,2,"2024-12-28T09:30:45.609",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919192,1735378245618,-500.0,0.00012896,2,"2024-12-28T09:30:45.618",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919193,1735378245628,-500.0,0.00012896,2,"2024-12-28T09:30:45.628",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919194,1735378245638,-500.0,0.00012896,2,"2024-12-28T09:30:45.638",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919195,1735378245647,-500.0,0.00012896,2,"2024-12-28T09:30:45.647",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919196,1735378245657,-500.0,0.00012896,2,"2024-12-28T09:30:45.657",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919197,1735378245667,-500.0,0.00012896,2,"2024-12-28T09:30:45.667",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919198,1735378245676,-500.0,0.00012896,2,"2024-12-28T09:30:45.676",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919199,1735378245685,-500.0,0.00012896,2,"2024-12-28T09:30:45.685",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919200,1735378245694,-500.0,0.00012896,2,"2024-12-28T09:30:45.694",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919201,1735378245704,-500.0,0.00012896,2,"2024-12-28T09:30:45.704",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919202,1735378245714,-2000.0,0.00012896,2,"2024-12-28T09:30:45.714",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919203,1735378245723,-549.85,0.00012896,2,"2024-12-28T09:30:45.723",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919204,1735378245732,-500.0,0.00012896,2,"2024-12-28T09:30:45.732",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919205,1735378245741,-564.31,0.00012896,2,"2024-12-28T09:30:45.741",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919206,1735378245751,-845.84,0.00012896,2,"2024-12-28T09:30:45.751",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919207,1735378245760,-500.0,0.00012896,2,"2024-12-28T09:30:45.760",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919208,1735378245769,-500.0,0.00012896,2,"2024-12-28T09:30:45.769",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919209,1735378245779,-500.0,0.00012896,2,"2024-12-28T09:30:45.779",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919210,1735378245788,-500.0,0.00012896,2,"2024-12-28T09:30:45.788",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919211,1735378245797,-500.0,0.00012896,2,"2024-12-28T09:30:45.797",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919212,1735378245806,-500.0,0.00012896,2,"2024-12-28T09:30:45.806",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919213,1735378245816,-500.0,0.00012896,2,"2024-12-28T09:30:45.816",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919214,1735378245825,-500.0,0.00012896,2,"2024-12-28T09:30:45.825",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919215,1735378245835,-500.0,0.00012896,2,"2024-12-28T09:30:45.835",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919216,1735378245844,-500.0,0.00012896,2,"2024-12-28T09:30:45.844",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919217,1735378245854,-730.73,0.00012896,2,"2024-12-28T09:30:45.854",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919218,1735378245866,-500.0,0.00012896,2,"2024-12-28T09:30:45.866",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919219,1735378245877,-500.0,0.00012896,2,"2024-12-28T09:30:45.877",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919220,1735378245886,-500.0,0.00012896,2,"2024-12-28T09:30:45.886",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919221,1735378245895,-500.0,0.00012896,2,"2024-12-28T09:30:45.895",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919222,1735378245905,-792.33,0.00012896,2,"2024-12-28T09:30:45.905",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919223,1735378245915,-500.0,0.00012896,2,"2024-12-28T09:30:45.915",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919224,1735378245925,-513.18,0.00012896,2,"2024-12-28T09:30:45.925",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919225,1735378245939,-2361.34,0.00012896,2,"2024-12-28T09:30:45.939",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919226,1735378245949,-500.0,0.00012896,2,"2024-12-28T09:30:45.949",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919227,1735378245958,-500.0,0.00012896,2,"2024-12-28T09:30:45.958",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919228,1735378245967,-716.02,0.00012896,2,"2024-12-28T09:30:45.967",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919229,1735378245976,-500.0,0.00012896,2,"2024-12-28T09:30:45.976",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919230,1735378245985,-734.04,0.00012896,2,"2024-12-28T09:30:45.985",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919231,1735378245995,-500.0,0.00012896,2,"2024-12-28T09:30:45.995",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919232,1735378246003,-500.0,0.00012896,2,"2024-12-28T09:30:46.003",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919233,1735378246012,-500.0,0.00012896,2,"2024-12-28T09:30:46.012",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919234,1735378246022,-891.4,0.00012896,2,"2024-12-28T09:30:46.022",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919235,1735378246031,-1475.75,0.00012896,2,"2024-12-28T09:30:46.031",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919236,1735378246040,-573.5,0.00012896,2,"2024-12-28T09:30:46.040",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919237,1735378246049,-500.0,0.00012896,2,"2024-12-28T09:30:46.049",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919239,1735378246058,-500.0,0.00012896,2,"2024-12-28T09:30:46.058",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919241,1735378246067,-500.0,0.00012896,2,"2024-12-28T09:30:46.067",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919243,1735378246077,-835.61,0.00012896,2,"2024-12-28T09:30:46.077",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919245,1735378246087,-3121.53,0.00012896,2,"2024-12-28T09:30:46.087",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919247,1735378246096,-500.0,0.00012896,2,"2024-12-28T09:30:46.096",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919248,1735378246105,-806.61,0.00012896,2,"2024-12-28T09:30:46.105",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919250,1735378246114,-500.0,0.00012896,2,"2024-12-28T09:30:46.114",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919252,1735378246135,-1552.5,0.00012896,2,"2024-12-28T09:30:46.135",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919254,1735378246148,-969.78,0.00012896,2,"2024-12-28T09:30:46.148",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919256,1735378246157,-500.0,0.00012896,2,"2024-12-28T09:30:46.157",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919258,1735378246167,-500.0,0.00012896,2,"2024-12-28T09:30:46.167",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919259,1735378246176,-7645.29,0.00012896,2,"2024-12-28T09:30:46.176",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919260,1735378246185,-500.0,0.00012896,2,"2024-12-28T09:30:46.185",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919261,1735378246195,-500.0,0.00012897,2,"2024-12-28T09:30:46.195",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919262,1735378246204,-500.0,0.00012897,2,"2024-12-28T09:30:46.204",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919263,1735378246213,-500.0,0.00012897,2,"2024-12-28T09:30:46.213",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919264,1735378246223,-500.0,0.00012897,2,"2024-12-28T09:30:46.223",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919265,1735378246233,-500.0,0.00012897,2,"2024-12-28T09:30:46.233",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919267,1735378246242,-1673.6,0.00012897,2,"2024-12-28T09:30:46.242",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919268,1735378246251,-500.0,0.00012897,2,"2024-12-28T09:30:46.251",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919270,1735378246261,-500.0,0.00012897,2,"2024-12-28T09:30:46.261",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919272,1735378246271,-500.0,0.00012897,2,"2024-12-28T09:30:46.271",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919274,1735378246280,-500.0,0.00012897,2,"2024-12-28T09:30:46.280",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919275,1735378246289,-500.0,0.00012897,2,"2024-12-28T09:30:46.289",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919277,1735378246298,-500.0,0.00012897,2,"2024-12-28T09:30:46.298",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919279,1735378246307,-500.0,0.00012897,2,"2024-12-28T09:30:46.307",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919281,1735378246317,-500.0,0.00012897,2,"2024-12-28T09:30:46.317",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919282,1735378246326,-500.0,0.00012897,2,"2024-12-28T09:30:46.326",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919283,1735378246336,-500.0,0.00012897,2,"2024-12-28T09:30:46.336",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919284,1735378246345,-508.08779525,0.00012897,2,"2024-12-28T09:30:46.345",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919285,1735378246354,-500.0,0.00012897,2,"2024-12-28T09:30:46.354",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919286,1735378246363,-500.0,0.00012897,2,"2024-12-28T09:30:46.363",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919287,1735378246373,-500.0,0.00012897,2,"2024-12-28T09:30:46.373",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919288,1735378246382,-500.0,0.00012897,2,"2024-12-28T09:30:46.382",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919289,1735378246392,-500.0,0.00012897,2,"2024-12-28T09:30:46.392",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919290,1735378246401,-500.0,0.00012897,2,"2024-12-28T09:30:46.401",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919291,1735378246412,-500.0,0.00012897,2,"2024-12-28T09:30:46.412",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919292,1735378246422,-500.0,0.00012897,2,"2024-12-28T09:30:46.422",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919293,1735378246432,-500.0,0.00012897,2,"2024-12-28T09:30:46.432",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919294,1735378246441,-500.0,0.00012897,2,"2024-12-28T09:30:46.441",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919295,1735378246451,-500.0,0.00012897,2,"2024-12-28T09:30:46.451",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919296,1735378246461,-500.0,0.00012897,2,"2024-12-28T09:30:46.461",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919297,1735378246471,-500.0,0.00012897,2,"2024-12-28T09:30:46.471",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919298,1735378246480,-500.0,0.00012897,2,"2024-12-28T09:30:46.480",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919299,1735378246489,-500.0,0.00012897,2,"2024-12-28T09:30:46.489",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919300,1735378246499,-500.0,0.00012897,2,"2024-12-28T09:30:46.499",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919301,1735378246508,-500.0,0.00012897,2,"2024-12-28T09:30:46.508",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919302,1735378246518,-500.0,0.00012897,2,"2024-12-28T09:30:46.518",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919303,1735378246527,-500.0,0.00012897,2,"2024-12-28T09:30:46.527",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919304,1735378246537,-500.0,0.00012897,2,"2024-12-28T09:30:46.537",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919305,1735378246546,-500.0,0.00012897,2,"2024-12-28T09:30:46.546",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919306,1735378246556,-500.0,0.00012897,2,"2024-12-28T09:30:46.556",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919307,1735378246565,-629.07136372,0.00012897,2,"2024-12-28T09:30:46.565",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919308,1735378246575,-500.0,0.00012897,2,"2024-12-28T09:30:46.575",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919309,1735378246584,-500.0,0.00012898,2,"2024-12-28T09:30:46.584",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919310,1735378246594,-1265.26,0.00012898,2,"2024-12-28T09:30:46.594",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919311,1735378246603,-1623.86,0.00012898,2,"2024-12-28T09:30:46.603",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919312,1735378246612,-1452.55,0.00012898,2,"2024-12-28T09:30:46.612",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919313,1735378246623,-500.0,0.00012898,2,"2024-12-28T09:30:46.623",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919314,1735378246633,-1966.18,0.00012898,2,"2024-12-28T09:30:46.633",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919315,1735378246642,-4525.85,0.00012898,2,"2024-12-28T09:30:46.642",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919316,1735378246651,-2194.83,0.00012898,2,"2024-12-28T09:30:46.651",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919317,1735378246661,-8672.65,0.00012898,2,"2024-12-28T09:30:46.661",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919318,1735378246670,-500.0,0.00012898,2,"2024-12-28T09:30:46.670",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919319,1735378246679,-2518.92,0.00012898,2,"2024-12-28T09:30:46.679",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919320,1735378246689,-4152.16,0.00012898,2,"2024-12-28T09:30:46.689",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919321,1735378246698,-1235.07,0.00012898,2,"2024-12-28T09:30:46.698",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919322,1735378246707,-2511.5,0.00012898,2,"2024-12-28T09:30:46.707",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919323,1735378246717,-556.11,0.00012898,2,"2024-12-28T09:30:46.717",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919324,1735378246727,-2416.01,0.00012898,2,"2024-12-28T09:30:46.727",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919325,1735378246736,-6037.91,0.00012898,2,"2024-12-28T09:30:46.736",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919326,1735378246745,-1473.95,0.00012898,2,"2024-12-28T09:30:46.745",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919327,1735378246755,-500.0,0.00012898,2,"2024-12-28T09:30:46.755",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919328,1735378246764,-954.79,0.00012898,2,"2024-12-28T09:30:46.764",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919329,1735378246773,-1114.11,0.00012898,2,"2024-12-28T09:30:46.773",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919330,1735378246783,-2103.18,0.00012898,2,"2024-12-28T09:30:46.783",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919331,1735378246792,-2091.48,0.00012898,2,"2024-12-28T09:30:46.792",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919332,1735378246801,-1224.29,0.00012898,2,"2024-12-28T09:30:46.801",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919333,1735378246811,-1379.89,0.00012898,2,"2024-12-28T09:30:46.811",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919334,1735378246820,-2610.18,0.00012898,2,"2024-12-28T09:30:46.820",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919335,1735378246830,-4174.17,0.00012898,2,"2024-12-28T09:30:46.830",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919336,1735378246839,-1846.23,0.00012898,2,"2024-12-28T09:30:46.839",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919337,1735378246848,-3192.93,0.00012898,2,"2024-12-28T09:30:46.848",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919338,1735378246860,-3916.44,0.00012898,2,"2024-12-28T09:30:46.860",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919339,1735378246870,-1645.81,0.00012898,2,"2024-12-28T09:30:46.870",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919340,1735378246882,-13435.91,0.00012898,2,"2024-12-28T09:30:46.882",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919341,1735378246891,-24042.44,0.00012898,2,"2024-12-28T09:30:46.891",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919342,1735378246903,-1163.51,0.00012898,2,"2024-12-28T09:30:46.903",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919343,1735378246912,-500.0,0.00012899,2,"2024-12-28T09:30:46.912",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919344,1735378246921,-500.0,0.00012899,2,"2024-12-28T09:30:46.921",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919345,1735378246931,-500.0,0.00012899,2,"2024-12-28T09:30:46.931",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919346,1735378246941,-614.94,0.00012899,2,"2024-12-28T09:30:46.941",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919347,1735378246950,-717.97,0.00012899,2,"2024-12-28T09:30:46.950",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919348,1735378246959,-500.0,0.00012899,2,"2024-12-28T09:30:46.959",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919349,1735378246969,-500.0,0.00012899,2,"2024-12-28T09:30:46.969",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919350,1735378246978,-500.0,0.00012899,2,"2024-12-28T09:30:46.978",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919351,1735378246987,-500.0,0.00012899,2,"2024-12-28T09:30:46.987",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919352,1735378246997,-3000.0,0.00012899,2,"2024-12-28T09:30:46.997",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919353,1735378247008,-781.25750937,0.000129,2,"2024-12-28T09:30:47.008",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919354,1735378247017,-45478.40808412,0.000129,2,"2024-12-28T09:30:47.017",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919355,1735378247027,-150.03666279,0.000129,2,"2024-12-28T09:30:47.027",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919356,1735378247037,-428.62635411,0.000129,2,"2024-12-28T09:30:47.037",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919357,1735378247046,-189.53384069,0.000129,2,"2024-12-28T09:30:47.046",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919358,1735378247055,-1005.0,0.000129,2,"2024-12-28T09:30:47.055",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919359,1735378247064,-980.98,0.00012934,2,"2024-12-28T09:30:47.064",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919360,1735378247073,-500.0,0.00012953,2,"2024-12-28T09:30:47.073",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919361,1735378247083,-906.27,0.00012953,2,"2024-12-28T09:30:47.083",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919362,1735378247092,-2679.16,0.00012953,2,"2024-12-28T09:30:47.092",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919363,1735378247101,-500.0,0.00012953,2,"2024-12-28T09:30:47.101",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919364,1735378247110,-632.79,0.00012953,2,"2024-12-28T09:30:47.110",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919365,1735378247120,-1550.41,0.00012953,2,"2024-12-28T09:30:47.120",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919366,1735378247131,-500.0,0.00012953,2,"2024-12-28T09:30:47.131",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919367,1735378247141,-500.0,0.00012953,2,"2024-12-28T09:30:47.141",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919368,1735378247151,-648.47346649,0.00012953,2,"2024-12-28T09:30:47.151",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919369,1735378247161,-500.0,0.00012953,2,"2024-12-28T09:30:47.161",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919370,1735378247171,-504.60863373,0.00012953,2,"2024-12-28T09:30:47.171",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919371,1735378247180,-500.0,0.00012953,2,"2024-12-28T09:30:47.180",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919372,1735378247190,-500.0,0.00012953,2,"2024-12-28T09:30:47.190",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919373,1735378247200,-504.05833638,0.00012953,2,"2024-12-28T09:30:47.200",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919374,1735378247209,-504.02668765,0.00012953,2,"2024-12-28T09:30:47.209",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919375,1735378247218,-500.0,0.00012953,2,"2024-12-28T09:30:47.218",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919376,1735378247228,-500.0,0.00012953,2,"2024-12-28T09:30:47.228",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919377,1735378247238,-500.0,0.00012953,2,"2024-12-28T09:30:47.238",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919378,1735378247247,-772.66,0.00012953,2,"2024-12-28T09:30:47.247",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919379,1735378247257,-500.0,0.00012953,2,"2024-12-28T09:30:47.257",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919380,1735378247266,-503.53707162,0.00012953,2,"2024-12-28T09:30:47.266",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919381,1735378247276,-510.07490224,0.00012953,2,"2024-12-28T09:30:47.276",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919382,1735378247286,-500.0,0.00012953,2,"2024-12-28T09:30:47.286",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919383,1735378247296,-500.0,0.00012953,2,"2024-12-28T09:30:47.296",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919384,1735378247305,-150.0,0.00012986,2,"2024-12-28T09:30:47.305",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919385,1735378247314,-150.0,0.00012986,2,"2024-12-28T09:30:47.314",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919386,1735378247324,-2603.79458398,0.00012988,2,"2024-12-28T09:30:47.324",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919387,1735378247333,-371.72,0.00012999,2,"2024-12-28T09:30:47.333",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919388,1735378247343,-1057.45362903,0.00012999,3,"2024-12-28T09:30:47.343",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919389,1735378247352,-773.1,0.00012999,2,"2024-12-28T09:30:47.352",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919390,1735378247362,-2286.07,0.00012999,2,"2024-12-28T09:30:47.362",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919391,1735378247374,-2135.02,0.00012999,2,"2024-12-28T09:30:47.374",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919392,1735378247383,-1488.27,0.00012999,2,"2024-12-28T09:30:47.383",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919393,1735378247393,-525.88,0.00012999,2,"2024-12-28T09:30:47.393",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919394,1735378247403,-3871.78,0.00012999,2,"2024-12-28T09:30:47.403",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919395,1735378247412,-811.43,0.00012999,2,"2024-12-28T09:30:47.412",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919396,1735378247422,-1829.12,0.00012999,2,"2024-12-28T09:30:47.422",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919397,1735378247431,-1876.21,0.00012999,2,"2024-12-28T09:30:47.431",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919398,1735378247441,-1212.98,0.00012999,2,"2024-12-28T09:30:47.441",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919399,1735378247451,-3216.83,0.00012999,2,"2024-12-28T09:30:47.451",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919400,1735378247460,-2447.19,0.00012999,2,"2024-12-28T09:30:47.460",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919401,1735378247470,-965043.19551773,0.00013,2,"2024-12-28T09:30:47.470",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919402,1735378247480,-768062.74881314,0.00013,2,"2024-12-28T09:30:47.480",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919403,1735378247489,-2289997.82063187,0.00013,2,"2024-12-28T09:30:47.489",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919464,1735378248774,-500.0,0.00012679,2,"2024-12-28T09:30:48.774",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919465,1735378248785,-268.89942114,0.00012799,2,"2024-12-28T09:30:48.785",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919466,1735378248864,-231.10057886,0.00012799,2,"2024-12-28T09:30:48.864",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919467,1735378248875,-1816.73,0.00012799,2,"2024-12-28T09:30:48.875",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919468,1735378248887,-1171.0,0.00012839,2,"2024-12-28T09:30:48.887",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919469,1735378248899,-500.0,0.00012953,2,"2024-12-28T09:30:48.899",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919470,1735378248908,-500.0,0.00012953,2,"2024-12-28T09:30:48.908",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919471,1735378248918,-1037355.38445689,0.00013,2,"2024-12-28T09:30:48.918",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919472,1735378249830,-397.09,0.00010088,2,"2024-12-28T09:30:49.830",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919473,1735378249839,-151.42,0.00011819,2,"2024-12-28T09:30:49.839",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919474,1735378249848,-397.09,0.00012351,2,"2024-12-28T09:30:49.848",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919475,1735378249861,-211.16820125,0.0001258,2,"2024-12-28T09:30:49.861",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919476,1735378249873,-243.23178975,0.0001258,2,"2024-12-28T09:30:49.873",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919477,1735378249885,-83802.64476099,0.00013,2,"2024-12-28T09:30:49.885",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919478,1735378249897,-2174.3,0.00013,2,"2024-12-28T09:30:49.897",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919479,1735378249908,-636.24,0.00013,2,"2024-12-28T09:30:49.908",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919480,1735378249919,-874.63,0.00013,2,"2024-12-28T09:30:49.919",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919495,1735378503602,176.0,0.00013,30,"2024-12-28T09:35:03.602",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919516,1735379431816,-381.72,9.736e-05,2,"2024-12-28T09:50:31.816",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919517,1735379431826,-301.85,0.00010137,2,"2024-12-28T09:50:31.826",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919518,1735379431836,-200.0,0.00011567,2,"2024-12-28T09:50:31.836",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919519,1735379431846,-349.50901728,0.00011628,2,"2024-12-28T09:50:31.846",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919520,1735379431857,-238.46098272,0.00011628,2,"2024-12-28T09:50:31.857",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919521,1735379431867,-400.0,0.00011673,2,"2024-12-28T09:50:31.867",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919522,1735379431876,-151.15871,0.000117,2,"2024-12-28T09:50:31.876",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919523,1735379431886,-278.34,0.00011716,2,"2024-12-28T09:50:31.886",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919524,1735379431895,-250.0,0.0001181,2,"2024-12-28T09:50:31.895",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919525,1735379431905,-1000.0,0.0001182,2,"2024-12-28T09:50:31.905",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919526,1735379431916,-223.67,0.0001187,2,"2024-12-28T09:50:31.916",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919527,1735379431926,-250.0,0.00011885,2,"2024-12-28T09:50:31.926",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919528,1735379431936,-162.0,0.00011913,2,"2024-12-28T09:50:31.936",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919529,1735379431946,-500.0,0.00011972,2,"2024-12-28T09:50:31.946",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919530,1735379431956,-1100.0,0.00011972,2,"2024-12-28T09:50:31.956",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919531,1735379431965,-381.72,0.00012,2,"2024-12-28T09:50:31.965",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919532,1735379431975,-446.5,0.0001235,2,"2024-12-28T09:50:31.975",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919533,1735379431985,-379.99,0.0001235,2,"2024-12-28T09:50:31.985",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919534,1735379431994,-151.15,0.00012472,2,"2024-12-28T09:50:31.994",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919535,1735379432004,-625.00600757,0.00012579,2,"2024-12-28T09:50:32.004",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919536,1735379432013,-625.00600749,0.00012615,2,"2024-12-28T09:50:32.013",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919537,1735379432023,-625.00600749,0.0001265,2,"2024-12-28T09:50:32.023",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919538,1735379432032,-500.0,0.00012678,2,"2024-12-28T09:50:32.032",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919539,1735379432041,-830.75,0.00012678,2,"2024-12-28T09:50:32.041",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919540,1735379432051,-2455.89,0.00012678,2,"2024-12-28T09:50:32.051",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919541,1735379432060,-507.55,0.00012678,2,"2024-12-28T09:50:32.060",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919542,1735379432070,-1421.21,0.00012678,2,"2024-12-28T09:50:32.070",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919543,1735379432079,-500.0,0.00012678,2,"2024-12-28T09:50:32.079",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919544,1735379432088,-1301.95,0.00012678,2,"2024-12-28T09:50:32.088",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919545,1735379432098,-500.0,0.00012678,2,"2024-12-28T09:50:32.098",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919546,1735379432107,-500.0,0.00012678,2,"2024-12-28T09:50:32.107",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919547,1735379432116,-500.0,0.00012678,2,"2024-12-28T09:50:32.116",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919548,1735379432125,-708.27,0.00012678,2,"2024-12-28T09:50:32.125",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919549,1735379432134,-500.0,0.00012678,2,"2024-12-28T09:50:32.134",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919550,1735379432143,-1087.36,0.00012678,2,"2024-12-28T09:50:32.143",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919551,1735379432152,-374.42,0.00012678,2,"2024-12-28T09:50:32.152",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919552,1735379432161,-376.71,0.00012679,2,"2024-12-28T09:50:32.161",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919553,1735379432171,-509.21855497,0.00012679,2,"2024-12-28T09:50:32.171",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919554,1735379432180,-505.21765763,0.00012679,2,"2024-12-28T09:50:32.180",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919555,1735379432190,-500.0,0.00012679,2,"2024-12-28T09:50:32.190",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919556,1735379432199,-500.0,0.00012679,2,"2024-12-28T09:50:32.199",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919557,1735379432209,-500.0,0.00012679,2,"2024-12-28T09:50:32.209",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919559,1735379432218,-500.0,0.00012679,2,"2024-12-28T09:50:32.218",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919561,1735379432227,-500.0,0.00012679,2,"2024-12-28T09:50:32.227",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919562,1735379432236,-505.1570586,0.00012679,2,"2024-12-28T09:50:32.236",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919563,1735379432246,-500.0,0.00012679,2,"2024-12-28T09:50:32.246",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919564,1735379432255,-500.0,0.00012679,2,"2024-12-28T09:50:32.255",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919565,1735379432264,-495.7754314,0.00012679,2,"2024-12-28T09:50:32.264",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919567,1735379432273,-500.0,0.00012679,2,"2024-12-28T09:50:32.273",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919569,1735379432282,-506.16404309,0.00012679,2,"2024-12-28T09:50:32.282",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919571,1735379432291,-500.0,0.00012679,2,"2024-12-28T09:50:32.291",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919573,1735379432300,-505.98735949,0.00012679,2,"2024-12-28T09:50:32.300",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919575,1735379432309,-509.22308287,0.00012679,2,"2024-12-28T09:50:32.309",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919577,1735379432318,-500.0,0.00012679,2,"2024-12-28T09:50:32.318",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919579,1735379432327,-570.68702767,0.00012679,2,"2024-12-28T09:50:32.327",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919581,1735379432336,-505.67935902,0.00012679,2,"2024-12-28T09:50:32.336",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919583,1735379432346,-467.33059101,0.00012679,2,"2024-12-28T09:50:32.346",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919587,1735379432461,-32.66940899,0.00012679,2,"2024-12-28T09:50:32.461",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919588,1735379432471,-500.0,0.00012679,2,"2024-12-28T09:50:32.471",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919589,1735379432482,-500.0,0.00012679,2,"2024-12-28T09:50:32.482",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919590,1735379432491,-500.0,0.00012679,2,"2024-12-28T09:50:32.491",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919591,1735379432500,-11.70225101,0.00012679,2,"2024-12-28T09:50:32.500",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919592,1735379432523,-404.59679855,0.00012679,2,"2024-12-28T09:50:32.523",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919593,1735379432535,-83.70095044,0.00012679,2,"2024-12-28T09:50:32.535",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919594,1735379432544,-516.3792105,0.00012679,2,"2024-12-28T09:50:32.544",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919595,1735379432553,-507.20205262,0.00012679,2,"2024-12-28T09:50:32.553",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919596,1735379432563,-315.99862219,0.00012679,2,"2024-12-28T09:50:32.563",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919610,1735379437812,-896.25,0.00012678,2,"2024-12-28T09:50:37.812",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919612,1735379437822,-184.00137781,0.00012679,2,"2024-12-28T09:50:37.822",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919614,1735379437831,-500.0,0.00012679,2,"2024-12-28T09:50:37.831",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919616,1735379437840,-123.47853012,0.00012679,2,"2024-12-28T09:50:37.840",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919618,1735379437852,-379.785292,0.00012679,2,"2024-12-28T09:50:37.852",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919619,1735379437862,-500.0,0.00012679,2,"2024-12-28T09:50:37.862",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919620,1735379437871,-500.0,0.00012679,2,"2024-12-28T09:50:37.871",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919621,1735379437880,-500.0,0.00012679,2,"2024-12-28T09:50:37.880",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919622,1735379437889,-290.37829981,0.00012679,2,"2024-12-28T09:50:37.889",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919623,1735379437924,-209.62170019,0.00012679,2,"2024-12-28T09:50:37.924",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919624,1735379437934,-162.60620614,0.00012679,2,"2024-12-28T09:50:37.934",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919625,1735379437945,-337.39379386,0.00012679,2,"2024-12-28T09:50:37.945",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919626,1735379437954,-500.0,0.00012679,2,"2024-12-28T09:50:37.954",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919627,1735379438153,-500.0,0.00012679,2,"2024-12-28T09:50:38.153",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919628,1735379438164,-500.0,0.00012679,2,"2024-12-28T09:50:38.164",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919629,1735379438174,-466.13730311,0.00012679,2,"2024-12-28T09:50:38.174",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919630,1735379438186,-33.86269689,0.00012679,2,"2024-12-28T09:50:38.186",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919631,1735379438195,-500.0,0.00012679,2,"2024-12-28T09:50:38.195",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919632,1735379438204,-500.0,0.00012679,2,"2024-12-28T09:50:38.204",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919633,1735379438214,-500.0,0.00012679,2,"2024-12-28T09:50:38.214",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919634,1735379438224,-539.63621223,0.00012679,2,"2024-12-28T09:50:38.224",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919635,1735379438234,-500.0,0.00012679,2,"2024-12-28T09:50:38.234",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919636,1735379438243,-553.8,0.00012679,2,"2024-12-28T09:50:38.243",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919637,1735379438252,-16.23577547,0.00012679,2,"2024-12-28T09:50:38.252",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919642,1735379438281,-384.359608,0.00012679,2,"2024-12-28T09:50:38.281",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919646,1735379438296,-99.40461653,0.00012679,2,"2024-12-28T09:50:38.296",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919649,1735379438306,-159.61799936,0.00012679,2,"2024-12-28T09:50:38.306",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919652,1735379438315,-67.49738261,0.00012679,2,"2024-12-28T09:50:38.315",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919656,1735379438326,-432.50261739,0.00012679,2,"2024-12-28T09:50:38.326",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919658,1735379438335,-218.74734161,0.00012679,2,"2024-12-28T09:50:38.335",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919696,1735379439958,-281.25265839,0.00012679,2,"2024-12-28T09:50:39.958",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919697,1735379439968,-6.16057895,0.00012679,2,"2024-12-28T09:50:39.968",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919698,1735379440016,-420.0,0.00012679,2,"2024-12-28T09:50:40.016",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919699,1735379440075,-73.83942105,0.00012679,2,"2024-12-28T09:50:40.075",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919700,1735379440084,-262.43807896,0.00012679,2,"2024-12-28T09:50:40.084",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919701,1735379440133,-237.56192104,0.00012679,2,"2024-12-28T09:50:40.133",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919702,1735379440142,-500.0,0.00012679,2,"2024-12-28T09:50:40.142",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919703,1735379440152,-500.0,0.00012679,2,"2024-12-28T09:50:40.152",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919704,1735379440161,-500.0,0.00012679,2,"2024-12-28T09:50:40.161",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919705,1735379440171,-500.0,0.00012679,2,"2024-12-28T09:50:40.171",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919706,1735379440180,-500.0,0.00012679,2,"2024-12-28T09:50:40.180",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919707,1735379440189,-500.0,0.00012679,2,"2024-12-28T09:50:40.189",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919708,1735379440200,-500.0,0.00012679,2,"2024-12-28T09:50:40.200",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919709,1735379440210,-529.44283115,0.00012679,2,"2024-12-28T09:50:40.210",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919710,1735379440219,-500.0,0.00012679,2,"2024-12-28T09:50:40.219",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919711,1735379440227,-500.0,0.00012679,2,"2024-12-28T09:50:40.227",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919712,1735379440237,-500.0,0.00012679,2,"2024-12-28T09:50:40.237",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919713,1735379440246,-502.97632268,0.00012679,2,"2024-12-28T09:50:40.246",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919714,1735379440255,-500.0,0.00012679,2,"2024-12-28T09:50:40.255",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919715,1735379440264,-500.0,0.00012679,2,"2024-12-28T09:50:40.264",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919716,1735379440272,-503.34459153,0.00012679,2,"2024-12-28T09:50:40.272",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919717,1735379440281,-500.0,0.00012679,2,"2024-12-28T09:50:40.281",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919718,1735379440290,-500.0,0.00012679,2,"2024-12-28T09:50:40.290",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919719,1735379440299,-500.0,0.00012679,2,"2024-12-28T09:50:40.299",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919720,1735379440308,-500.0,0.00012679,2,"2024-12-28T09:50:40.308",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919721,1735379440317,-500.0,0.00012679,2,"2024-12-28T09:50:40.317",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919722,1735379440326,-500.0,0.00012679,2,"2024-12-28T09:50:40.326",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919723,1735379440335,-500.0,0.00012679,2,"2024-12-28T09:50:40.335",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919724,1735379440344,-500.0,0.00012679,2,"2024-12-28T09:50:40.344",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919725,1735379440352,-500.0,0.00012679,2,"2024-12-28T09:50:40.352",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919726,1735379440361,-500.0,0.00012679,2,"2024-12-28T09:50:40.361",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919727,1735379440370,-500.0,0.00012679,2,"2024-12-28T09:50:40.370",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919728,1735379440380,-500.0,0.00012679,2,"2024-12-28T09:50:40.380",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919729,1735379440389,-500.0,0.00012679,2,"2024-12-28T09:50:40.389",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919730,1735379440398,-500.0,0.00012679,2,"2024-12-28T09:50:40.398",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919731,1735379440407,-500.0,0.00012679,2,"2024-12-28T09:50:40.407",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919732,1735379440417,-500.0,0.00012679,2,"2024-12-28T09:50:40.417",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919733,1735379440426,-500.0,0.00012679,2,"2024-12-28T09:50:40.426",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919734,1735379440435,-500.0,0.00012679,2,"2024-12-28T09:50:40.435",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919735,1735379440444,-500.0,0.00012679,2,"2024-12-28T09:50:40.444",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919736,1735379440457,-500.0,0.00012679,2,"2024-12-28T09:50:40.457",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919737,1735379440466,-500.0,0.00012679,2,"2024-12-28T09:50:40.466",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919738,1735379440475,-500.0,0.00012679,2,"2024-12-28T09:50:40.475",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919739,1735379440484,-500.0,0.00012679,2,"2024-12-28T09:50:40.484",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919740,1735379440495,-570.27699593,0.00012679,2,"2024-12-28T09:50:40.495",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919741,1735379440504,-251.63939929,0.00012679,2,"2024-12-28T09:50:40.504",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919742,1735379440513,-500.0,0.00012679,2,"2024-12-28T09:50:40.513",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919743,1735379440522,-500.0,0.00012679,2,"2024-12-28T09:50:40.522",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919744,1735379440531,-500.0,0.00012679,2,"2024-12-28T09:50:40.531",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919745,1735379440540,-500.0,0.00012679,2,"2024-12-28T09:50:40.540",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919746,1735379440549,-500.0,0.00012679,2,"2024-12-28T09:50:40.549",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919747,1735379440558,-502.65433687,0.00012679,2,"2024-12-28T09:50:40.558",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919748,1735379440568,-500.0,0.00012679,2,"2024-12-28T09:50:40.568",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919749,1735379440577,-500.0,0.00012679,2,"2024-12-28T09:50:40.577",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919750,1735379440587,-500.0,0.00012679,2,"2024-12-28T09:50:40.587",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919751,1735379440596,-500.0,0.00012679,2,"2024-12-28T09:50:40.596",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919752,1735379440605,-500.0,0.00012679,2,"2024-12-28T09:50:40.605",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919753,1735379440615,-500.0,0.00012679,2,"2024-12-28T09:50:40.615",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919754,1735379440624,-500.0,0.00012679,2,"2024-12-28T09:50:40.624",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919755,1735379440633,-500.0,0.00012679,2,"2024-12-28T09:50:40.633",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919756,1735379440643,-500.0,0.00012679,2,"2024-12-28T09:50:40.643",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919757,1735379440652,-500.0,0.00012679,2,"2024-12-28T09:50:40.652",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919758,1735379440661,-500.0,0.00012679,2,"2024-12-28T09:50:40.661",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919759,1735379440671,-500.0,0.00012679,2,"2024-12-28T09:50:40.671",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919760,1735379440681,-500.0,0.00012679,2,"2024-12-28T09:50:40.681",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919761,1735379440690,-500.0,0.00012679,2,"2024-12-28T09:50:40.690",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919762,1735379440700,-500.0,0.00012679,2,"2024-12-28T09:50:40.700",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919763,1735379440709,-500.0,0.00012679,2,"2024-12-28T09:50:40.709",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919764,1735379440718,-528.35,0.00012679,2,"2024-12-28T09:50:40.718",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919765,1735379440727,-814.51,0.00012679,2,"2024-12-28T09:50:40.727",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919766,1735379440736,-708.79,0.00012679,2,"2024-12-28T09:50:40.736",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919767,1735379440745,-500.0,0.00012679,2,"2024-12-28T09:50:40.745",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919768,1735379440754,-620.93,0.00012679,2,"2024-12-28T09:50:40.754",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919769,1735379440763,-500.0,0.00012679,2,"2024-12-28T09:50:40.763",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919770,1735379440772,-500.0,0.00012679,2,"2024-12-28T09:50:40.772",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919771,1735379440781,-500.0,0.00012679,2,"2024-12-28T09:50:40.781",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919772,1735379440791,-631.4,0.00012679,2,"2024-12-28T09:50:40.791",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919773,1735379440800,-500.0,0.00012679,2,"2024-12-28T09:50:40.800",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919774,1735379440808,-500.0,0.00012679,2,"2024-12-28T09:50:40.808",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919775,1735379440818,-500.0,0.00012679,2,"2024-12-28T09:50:40.818",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919776,1735379440827,-500.0,0.00012679,2,"2024-12-28T09:50:40.827",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919777,1735379440836,-500.0,0.00012679,2,"2024-12-28T09:50:40.836",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919778,1735379440845,-506.99403217,0.00012679,2,"2024-12-28T09:50:40.845",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919779,1735379440855,-500.0,0.00012679,2,"2024-12-28T09:50:40.855",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919780,1735379440864,-500.0,0.00012679,2,"2024-12-28T09:50:40.864",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919781,1735379440873,-1513.02,0.00012679,2,"2024-12-28T09:50:40.873",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919782,1735379440882,-500.0,0.00012679,2,"2024-12-28T09:50:40.882",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919783,1735379440891,-500.0,0.00012679,2,"2024-12-28T09:50:40.891",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919784,1735379440900,-500.0,0.00012679,2,"2024-12-28T09:50:40.900",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919785,1735379440909,-500.0,0.00012679,2,"2024-12-28T09:50:40.909",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919786,1735379440919,-500.0,0.00012679,2,"2024-12-28T09:50:40.919",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919787,1735379440928,-500.0,0.00012679,2,"2024-12-28T09:50:40.928",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919788,1735379440937,-500.0,0.00012679,2,"2024-12-28T09:50:40.937",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919789,1735379440946,-500.0,0.00012679,2,"2024-12-28T09:50:40.946",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919790,1735379440955,-500.0,0.00012679,2,"2024-12-28T09:50:40.955",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919791,1735379440964,-500.0,0.00012679,2,"2024-12-28T09:50:40.964",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919792,1735379440974,-500.0,0.00012679,2,"2024-12-28T09:50:40.974",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919793,1735379440983,-500.0,0.00012679,2,"2024-12-28T09:50:40.983",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919794,1735379440992,-500.0,0.00012679,2,"2024-12-28T09:50:40.992",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919795,1735379441001,-500.0,0.00012679,2,"2024-12-28T09:50:41.001",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919796,1735379441011,-1741.03,0.00012679,2,"2024-12-28T09:50:41.011",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919797,1735379441019,-311.63514439,0.00012679,2,"2024-12-28T09:50:41.019",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919798,1735379441028,-500.0,0.00012679,2,"2024-12-28T09:50:41.028",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919799,1735379441038,-500.0,0.00012679,2,"2024-12-28T09:50:41.038",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919800,1735379441047,-500.0,0.00012679,2,"2024-12-28T09:50:41.047",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919801,1735379441056,-500.0,0.00012679,2,"2024-12-28T09:50:41.056",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919802,1735379441065,-500.0,0.00012679,2,"2024-12-28T09:50:41.065",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919803,1735379441075,-500.0,0.00012679,2,"2024-12-28T09:50:41.075",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919804,1735379441085,-526.94,0.00012679,2,"2024-12-28T09:50:41.085",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919805,1735379441095,-500.0,0.00012679,2,"2024-12-28T09:50:41.095",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919806,1735379441104,-500.0,0.00012679,2,"2024-12-28T09:50:41.104",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919807,1735379441113,-786.74,0.00012679,2,"2024-12-28T09:50:41.113",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919808,1735379441123,-500.0,0.00012679,2,"2024-12-28T09:50:41.123",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919809,1735379441132,-513.58791824,0.00012679,2,"2024-12-28T09:50:41.132",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919810,1735379441141,-500.0,0.00012679,2,"2024-12-28T09:50:41.141",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919811,1735379441151,-500.0,0.00012679,2,"2024-12-28T09:50:41.151",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919812,1735379441160,-1414.26,0.00012679,2,"2024-12-28T09:50:41.160",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919813,1735379441170,-505.99353113,0.00012679,2,"2024-12-28T09:50:41.170",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919814,1735379441179,-500.0,0.00012679,2,"2024-12-28T09:50:41.179",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919815,1735379441190,-952.76,0.00012679,2,"2024-12-28T09:50:41.190",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919816,1735379441199,-952.76,0.00012679,2,"2024-12-28T09:50:41.199",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919817,1735379441208,-500.0,0.00012679,2,"2024-12-28T09:50:41.208",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919818,1735379441217,-500.0,0.00012679,2,"2024-12-28T09:50:41.217",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919819,1735379441226,-540.8,0.00012679,2,"2024-12-28T09:50:41.226",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919820,1735379441235,-506.77865695,0.00012679,2,"2024-12-28T09:50:41.235",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919821,1735379441245,-394.86807599,0.00012679,2,"2024-12-28T09:50:41.245",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919822,1735379441254,-810.6,0.00012679,2,"2024-12-28T09:50:41.254",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919823,1735379441263,-500.0,0.00012679,2,"2024-12-28T09:50:41.263",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919824,1735379441272,-500.0,0.00012679,2,"2024-12-28T09:50:41.272",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919825,1735379441282,-503.70456212,0.00012679,2,"2024-12-28T09:50:41.282",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919826,1735379441291,-500.0,0.00012679,2,"2024-12-28T09:50:41.291",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919827,1735379441300,-500.0,0.00012679,2,"2024-12-28T09:50:41.300",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919828,1735379441309,-500.0,0.00012679,2,"2024-12-28T09:50:41.309",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919829,1735379441318,-505.55763703,0.00012679,2,"2024-12-28T09:50:41.318",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919830,1735379441327,-500.0,0.00012679,2,"2024-12-28T09:50:41.327",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919831,1735379441336,-500.0,0.00012679,2,"2024-12-28T09:50:41.336",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919832,1735379441345,-500.0,0.00012679,2,"2024-12-28T09:50:41.345",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919833,1735379441355,-500.0,0.00012679,2,"2024-12-28T09:50:41.355",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919834,1735379441364,-500.0,0.00012679,2,"2024-12-28T09:50:41.364",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919835,1735379441373,-500.0,0.00012679,2,"2024-12-28T09:50:41.373",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919836,1735379441382,-500.0,0.00012679,2,"2024-12-28T09:50:41.382",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919837,1735379441391,-509.16444022,0.00012679,2,"2024-12-28T09:50:41.391",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919838,1735379441400,-500.0,0.00012679,2,"2024-12-28T09:50:41.400",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919839,1735379441410,-500.0,0.00012679,2,"2024-12-28T09:50:41.410",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919840,1735379441421,-500.0,0.00012679,2,"2024-12-28T09:50:41.421",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919841,1735379441430,-500.0,0.00012679,2,"2024-12-28T09:50:41.430",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919842,1735379441440,-500.0,0.00012679,2,"2024-12-28T09:50:41.440",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919843,1735379441452,-500.0,0.00012679,2,"2024-12-28T09:50:41.452",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919844,1735379441461,-500.0,0.00012679,2,"2024-12-28T09:50:41.461",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919845,1735379441471,-500.0,0.00012679,2,"2024-12-28T09:50:41.471",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919846,1735379441480,-2991.47,0.00012679,2,"2024-12-28T09:50:41.480",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919847,1735379441490,-500.0,0.00012679,2,"2024-12-28T09:50:41.490",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919848,1735379441499,-500.0,0.00012679,2,"2024-12-28T09:50:41.499",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919849,1735379441508,-500.0,0.00012679,2,"2024-12-28T09:50:41.508",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919850,1735379441518,-500.0,0.00012679,2,"2024-12-28T09:50:41.518",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919851,1735379441527,-500.0,0.00012679,2,"2024-12-28T09:50:41.527",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919852,1735379441536,-500.0,0.00012679,2,"2024-12-28T09:50:41.536",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919853,1735379441546,-500.0,0.00012679,2,"2024-12-28T09:50:41.546",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919854,1735379441555,-500.0,0.00012679,2,"2024-12-28T09:50:41.555",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919855,1735379441564,-500.0,0.00012679,2,"2024-12-28T09:50:41.564",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919856,1735379441573,-500.0,0.00012679,2,"2024-12-28T09:50:41.573",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919857,1735379441583,-500.0,0.00012679,2,"2024-12-28T09:50:41.583",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919858,1735379441592,-500.0,0.00012679,2,"2024-12-28T09:50:41.592",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919859,1735379441601,-1487.82,0.00012679,2,"2024-12-28T09:50:41.601",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919860,1735379441610,-500.0,0.00012679,2,"2024-12-28T09:50:41.610",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919861,1735379441619,-500.0,0.00012679,2,"2024-12-28T09:50:41.619",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919862,1735379441628,-1603.87,0.00012679,2,"2024-12-28T09:50:41.628",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919863,1735379441637,-1603.87,0.00012679,2,"2024-12-28T09:50:41.637",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919864,1735379441646,-500.0,0.00012679,2,"2024-12-28T09:50:41.646",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919865,1735379441656,-700.28,0.00012679,2,"2024-12-28T09:50:41.656",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919866,1735379441665,-500.0,0.00012679,2,"2024-12-28T09:50:41.665",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919867,1735379441675,-500.0,0.00012679,2,"2024-12-28T09:50:41.675",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919868,1735379441684,-500.0,0.00012679,2,"2024-12-28T09:50:41.684",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919869,1735379441693,-500.0,0.00012679,2,"2024-12-28T09:50:41.693",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919870,1735379441702,-5380.15655979,0.00012679,2,"2024-12-28T09:50:41.702",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919878,1735379442833,-2820.35705313,0.0001192,2,"2024-12-28T09:50:42.833",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919879,1735379442844,-671.43999862,0.0001192,2,"2024-12-28T09:50:42.844",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919912,1735379445906,-16107.23439535,0.0001192,2,"2024-12-28T09:50:45.906",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919914,1735380183744,400.91,9.829e-05,2,"2024-12-28T10:03:03.744",0.00024819999999999996,18.81,0.9178691151171106,1602050077.0375276]
[346919916,1735380303844,-169.5,0.00010137,2,"2024-12-28T10:05:03.844",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346919917,1735380306781,150.0,0.00011688,2,"2024-12-28T10:05:06.781",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346919918,1735380307004,539.59,0.0001169,2,"2024-12-28T10:05:07.004",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346919943,1735380632001,-300.0,0.00011423,2,"2024-12-28T10:10:32.001",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346919945,1735380632011,-150.0,0.00011456,2,"2024-12-28T10:10:32.011",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346919947,1735380632022,-3771.41,0.00011687,2,"2024-12-28T10:10:32.022",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346919948,1735380632031,-150.0,0.00011688,2,"2024-12-28T10:10:32.031",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346919950,1735380632041,-150.0,0.00011688,2,"2024-12-28T10:10:32.041",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346919951,1735380632051,-150.0,0.00011688,2,"2024-12-28T10:10:32.051",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346919952,1735380632063,-3751.37,0.0001169,2,"2024-12-28T10:10:32.063",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346919953,1735380632073,-251.57,0.00011714,2,"2024-12-28T10:10:32.073",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346919954,1735380632082,-2979.3589,0.00011742,2,"2024-12-28T10:10:32.082",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346919955,1735380632092,-150.0,0.00011769,2,"2024-12-28T10:10:32.092",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346919956,1735380632101,-251.2,0.00011788,2,"2024-12-28T10:10:32.101",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346919957,1735380632118,-250.0,0.00011842,2,"2024-12-28T10:10:32.118",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346919958,1735380632131,-1000.0,0.00011843,2,"2024-12-28T10:10:32.131",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346919959,1735380632143,-150.0,0.0001185,2,"2024-12-28T10:10:32.143",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346919960,1735380632153,-150.0,0.00011904,2,"2024-12-28T10:10:32.153",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346919961,1735380632162,-150.0,0.00011931,2,"2024-12-28T10:10:32.162",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346919962,1735380632172,-150.0,0.00011947,2,"2024-12-28T10:10:32.172",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346919963,1735380632182,-500.0,0.00011972,2,"2024-12-28T10:10:32.182",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346919964,1735380632193,-1200.0,0.00011972,2,"2024-12-28T10:10:32.193",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346919965,1735380632204,-150.0,0.00012012,2,"2024-12-28T10:10:32.204",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346919966,1735380632215,-330.0911,0.00012093,2,"2024-12-28T10:10:32.215",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346919967,1735380632228,-70.8189,0.00012093,2,"2024-12-28T10:10:32.228",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346919968,1735380632237,-150.0,0.00012093,2,"2024-12-28T10:10:32.237",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346919969,1735380632247,-150.0,0.00012121,2,"2024-12-28T10:10:32.247",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346919970,1735380632257,-150.0,0.00012175,2,"2024-12-28T10:10:32.257",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346919971,1735380632266,-150.0,0.00012207,2,"2024-12-28T10:10:32.266",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346919972,1735380632276,-206.13,0.00012236,2,"2024-12-28T10:10:32.276",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346919973,1735380632286,-150.0,0.00012256,2,"2024-12-28T10:10:32.286",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346919974,1735380632296,-5263.0511001,0.00012291,2,"2024-12-28T10:10:32.296",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346919975,1735380632309,-3305.9488999,0.00012291,2,"2024-12-28T10:10:32.309",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346919976,1735380632319,-150.0,0.00012337,2,"2024-12-28T10:10:32.319",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346919977,1735380632329,-150.0,0.00012337,2,"2024-12-28T10:10:32.329",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346919978,1735380632338,-444.408,0.0001235,2,"2024-12-28T10:10:32.338",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346919979,1735380632348,-150.0,0.00012418,2,"2024-12-28T10:10:32.348",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346919980,1735380632358,-150.0,0.00012467,2,"2024-12-28T10:10:32.358",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346919981,1735380632368,-150.0,0.00012499,2,"2024-12-28T10:10:32.368",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346919982,1735380632379,-150.0,0.00012553,2,"2024-12-28T10:10:32.379",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346919983,1735380632389,-150.0,0.0001258,2,"2024-12-28T10:10:32.389",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346919984,1735380632399,-1079.6431001,0.00012596,2,"2024-12-28T10:10:32.399",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346919985,1735380632412,-1360.0,0.00012596,2,"2024-12-28T10:10:32.412",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346919987,1735380632424,-3272.5701999,0.00012596,2,"2024-12-28T10:10:32.424",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346919989,1735380632434,-150.0,0.00012662,2,"2024-12-28T10:10:32.434",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346919991,1735380632444,-1000.0,0.00012677,2,"2024-12-28T10:10:32.444",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346919993,1735380632454,-211.063,0.00012678,2,"2024-12-28T10:10:32.454",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346919994,1735380632464,-1544.894,0.00012678,2,"2024-12-28T10:10:32.464",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346919995,1735380632473,-2000.0,0.00012679,2,"2024-12-28T10:10:32.473",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346919996,1735380632483,-200.0,0.00012679,2,"2024-12-28T10:10:32.483",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346919997,1735380632492,-1067.69,0.00012679,2,"2024-12-28T10:10:32.492",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346919998,1735380632502,-2015.55,0.00012679,2,"2024-12-28T10:10:32.502",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346919999,1735380632511,-2004.33,0.00012679,2,"2024-12-28T10:10:32.511",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920000,1735380632522,-1173.28,0.00012679,2,"2024-12-28T10:10:32.522",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920002,1735380632532,-1322.39,0.00012679,2,"2024-12-28T10:10:32.532",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920004,1735380632541,-2501.43,0.00012679,2,"2024-12-28T10:10:32.541",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920006,1735380632551,-4000.25,0.00012679,2,"2024-12-28T10:10:32.551",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920008,1735380632561,-3753.25,0.00012679,2,"2024-12-28T10:10:32.561",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920010,1735380632571,-23040.67,0.00012679,2,"2024-12-28T10:10:32.571",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920012,1735380632581,-1769.3,0.00012679,2,"2024-12-28T10:10:32.581",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920014,1735380632590,-1577.23,0.00012679,2,"2024-12-28T10:10:32.590",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920016,1735380632599,-1115.03,0.00012679,2,"2024-12-28T10:10:32.599",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920019,1735380632609,-3059.9,0.00012679,2,"2024-12-28T10:10:32.609",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920021,1735380632618,-12876.08,0.00012679,2,"2024-12-28T10:10:32.618",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920023,1735380632628,-740.89,0.00012679,2,"2024-12-28T10:10:32.628",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920025,1735380632637,-3000.0,0.00012679,2,"2024-12-28T10:10:32.637",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920027,1735380632646,-2190.82,0.00012679,2,"2024-12-28T10:10:32.646",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920029,1735380632655,-1243.5549,0.00012695,2,"2024-12-28T10:10:32.655",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920031,1735380632664,-500.0,0.00012695,2,"2024-12-28T10:10:32.664",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920033,1735380632673,-500.0,0.00012695,2,"2024-12-28T10:10:32.673",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920034,1735380632683,-437.50420527,0.00012695,2,"2024-12-28T10:10:32.683",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920036,1735380632693,-1123.09,0.00012695,2,"2024-12-28T10:10:32.693",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920039,1735380632704,-500.0,0.00012695,2,"2024-12-28T10:10:32.704",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920041,1735380632713,-500.0,0.00012695,2,"2024-12-28T10:10:32.713",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920043,1735380632722,-500.0,0.00012695,2,"2024-12-28T10:10:32.722",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920044,1735380632732,-742.23,0.00012695,2,"2024-12-28T10:10:32.732",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920047,1735380632742,-500.0,0.00012695,2,"2024-12-28T10:10:32.742",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920048,1735380632752,-1228.45,0.00012695,2,"2024-12-28T10:10:32.752",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920050,1735380632761,-500.0,0.00012695,2,"2024-12-28T10:10:32.761",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920053,1735380632771,-1822.73,0.00012695,2,"2024-12-28T10:10:32.771",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920055,1735380632780,-1400.78,0.00012695,2,"2024-12-28T10:10:32.780",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920057,1735380632790,-635.74,0.00012695,2,"2024-12-28T10:10:32.790",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920059,1735380632799,-500.0,0.00012695,2,"2024-12-28T10:10:32.799",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920060,1735380632809,-967.97,0.00012695,2,"2024-12-28T10:10:32.809",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920063,1735380632819,-500.0,0.00012695,2,"2024-12-28T10:10:32.819",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920065,1735380632829,-762.27,0.00012695,2,"2024-12-28T10:10:32.829",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920066,1735380632838,-510.91,0.00012695,2,"2024-12-28T10:10:32.838",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920069,1735380632847,-150.03666278,0.00012695,2,"2024-12-28T10:10:32.847",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920071,1735380632857,-500.0,0.00012695,2,"2024-12-28T10:10:32.857",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920073,1735380632867,-608.8,0.00012695,2,"2024-12-28T10:10:32.867",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920074,1735380632876,-210.12461969,0.00012695,2,"2024-12-28T10:10:32.876",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920076,1735380632885,-1120.65,0.00012695,2,"2024-12-28T10:10:32.885",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920078,1735380632894,-192.91348954,0.00012695,2,"2024-12-28T10:10:32.894",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920079,1735380632904,-1252.21,0.00012695,2,"2024-12-28T10:10:32.904",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920080,1735380632914,-500.0,0.00012695,2,"2024-12-28T10:10:32.914",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920081,1735380632924,-437.50420524,0.00012718,2,"2024-12-28T10:10:32.924",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920082,1735380632933,-150.0,0.00012727,2,"2024-12-28T10:10:32.933",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920083,1735380632943,-437.50420524,0.00012741,2,"2024-12-28T10:10:32.943",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920084,1735380632952,-150.0,0.00012743,2,"2024-12-28T10:10:32.952",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920085,1735380632963,-150.0,0.00012758,2,"2024-12-28T10:10:32.963",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920086,1735380632977,-3856.69234383,0.00012758,2,"2024-12-28T10:10:32.977",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920087,1735380632991,-33.30765617,0.00012758,2,"2024-12-28T10:10:32.991",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920088,1735380633000,-6914.80181827,0.00012758,2,"2024-12-28T10:10:33.000",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920089,1735380633012,-840.0,0.00012758,2,"2024-12-28T10:10:33.012",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920090,1735380633085,-380.67764052,0.00012758,2,"2024-12-28T10:10:33.085",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920091,1735380633097,-1466.52054121,0.00012758,2,"2024-12-28T10:10:33.097",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920092,1735380633106,-372.702,0.00012758,2,"2024-12-28T10:10:33.106",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920093,1735380633116,-437.50420524,0.00012763,2,"2024-12-28T10:10:33.116",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920094,1735380633126,-150.0,0.0001277,2,"2024-12-28T10:10:33.126",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920095,1735380633136,-151.9083744,0.00012773,2,"2024-12-28T10:10:33.136",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920096,1735380633146,-151.9083744,0.00012773,2,"2024-12-28T10:10:33.146",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920097,1735380633156,-154.906566,0.00012773,2,"2024-12-28T10:10:33.156",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920098,1735380633165,-84.79617055,0.00012773,2,"2024-12-28T10:10:33.165",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920099,1735380633177,-67.11220385,0.00012773,2,"2024-12-28T10:10:33.177",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920100,1735380633187,-151.9083744,0.00012773,2,"2024-12-28T10:10:33.187",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920101,1735380633196,-151.9083744,0.00012773,2,"2024-12-28T10:10:33.196",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920102,1735380633210,-437.50420524,0.00012786,2,"2024-12-28T10:10:33.210",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920103,1735380633219,-500.0,0.00012794,2,"2024-12-28T10:10:33.219",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920104,1735380633229,-279.46143394,0.00012794,2,"2024-12-28T10:10:33.229",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920105,1735380633324,-516.67856606,0.00012794,2,"2024-12-28T10:10:33.324",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920106,1735380633335,-397.01344643,0.00012794,2,"2024-12-28T10:10:33.335",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920107,1735380633380,-1956.55655357,0.00012794,2,"2024-12-28T10:10:33.380",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920108,1735380633391,-558.91,0.00012794,2,"2024-12-28T10:10:33.391",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920109,1735380633401,-1361.99,0.00012794,2,"2024-12-28T10:10:33.401",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920110,1735380633412,-500.0,0.00012794,2,"2024-12-28T10:10:33.412",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920111,1735380633422,-652.15,0.00012794,2,"2024-12-28T10:10:33.422",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920112,1735380633431,-500.0,0.00012794,2,"2024-12-28T10:10:33.431",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920113,1735380633441,-500.0,0.00012794,2,"2024-12-28T10:10:33.441",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920114,1735380633453,-500.0,0.00012794,2,"2024-12-28T10:10:33.453",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920115,1735380633466,-678.76,0.00012794,2,"2024-12-28T10:10:33.466",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920116,1735380633475,-500.0,0.00012794,2,"2024-12-28T10:10:33.475",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920117,1735380633484,-1042.05,0.00012794,2,"2024-12-28T10:10:33.484",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920118,1735380633493,-500.0,0.00012794,2,"2024-12-28T10:10:33.493",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920119,1735380633503,-500.0,0.00012794,2,"2024-12-28T10:10:33.503",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920120,1735380633513,-500.0,0.00012794,2,"2024-12-28T10:10:33.513",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920121,1735380633522,-500.0,0.00012794,2,"2024-12-28T10:10:33.522",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920122,1735380633532,-858.91,0.00012794,2,"2024-12-28T10:10:33.532",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920123,1735380633546,-5455.31187385,0.00012795,2,"2024-12-28T10:10:33.546",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920124,1735380633558,-1002498.60731991,0.00012795,2,"2024-12-28T10:10:33.558",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920125,1735380633568,-500.0,0.00012795,2,"2024-12-28T10:10:33.568",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920126,1735380633577,-500.0,0.00012795,2,"2024-12-28T10:10:33.577",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920127,1735380633587,-504.90114497,0.00012795,2,"2024-12-28T10:10:33.587",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920128,1735380633596,-500.0,0.00012795,2,"2024-12-28T10:10:33.596",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920129,1735380633606,-503.70747836,0.00012795,2,"2024-12-28T10:10:33.606",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920130,1735380633615,-500.0,0.00012795,2,"2024-12-28T10:10:33.615",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920131,1735380633625,-503.7032869,0.00012795,2,"2024-12-28T10:10:33.625",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920132,1735380633634,-184.9169463,0.00012795,2,"2024-12-28T10:10:33.634",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920133,1735380633644,-507.05956085,0.00012795,2,"2024-12-28T10:10:33.644",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920134,1735380633654,-504.51157544,0.00012795,2,"2024-12-28T10:10:33.654",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920135,1735380633667,-353.30373817,0.00012795,2,"2024-12-28T10:10:33.667",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920136,1735380633677,-500.0,0.00012795,2,"2024-12-28T10:10:33.677",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920137,1735380633688,-505.08538621,0.00012795,2,"2024-12-28T10:10:33.688",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920138,1735380633698,-500.0,0.00012795,2,"2024-12-28T10:10:33.698",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920139,1735380633712,-500.0,0.00012795,2,"2024-12-28T10:10:33.712",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920140,1735380633722,-500.0,0.00012795,2,"2024-12-28T10:10:33.722",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920141,1735380633732,-500.0,0.00012795,2,"2024-12-28T10:10:33.732",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920142,1735380633743,-492.78808323,0.00012795,2,"2024-12-28T10:10:33.743",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920143,1735380633756,-500.0,0.00012795,2,"2024-12-28T10:10:33.756",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920144,1735380633767,-500.0,0.00012795,2,"2024-12-28T10:10:33.767",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920145,1735380633778,-500.0,0.00012795,2,"2024-12-28T10:10:33.778",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920146,1735380633788,-500.0,0.00012795,2,"2024-12-28T10:10:33.788",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920147,1735380633798,-500.0,0.00012795,2,"2024-12-28T10:10:33.798",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920148,1735380633808,-500.0,0.00012795,2,"2024-12-28T10:10:33.808",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920149,1735380633819,-500.0,0.00012795,2,"2024-12-28T10:10:33.819",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920150,1735380633829,-500.0,0.00012795,2,"2024-12-28T10:10:33.829",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920151,1735380633840,-500.0,0.00012795,2,"2024-12-28T10:10:33.840",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920152,1735380633850,-500.0,0.00012795,2,"2024-12-28T10:10:33.850",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920153,1735380633861,-500.0,0.00012795,2,"2024-12-28T10:10:33.861",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920154,1735380633871,-500.0,0.00012795,2,"2024-12-28T10:10:33.871",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920155,1735380633881,-500.0,0.00012795,2,"2024-12-28T10:10:33.881",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920156,1735380633890,-506.89775199,0.00012795,2,"2024-12-28T10:10:33.890",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920157,1735380633900,-506.94527703,0.00012795,2,"2024-12-28T10:10:33.900",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920158,1735380633910,-500.0,0.00012795,2,"2024-12-28T10:10:33.910",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920159,1735380633920,-176.86358381,0.00012795,2,"2024-12-28T10:10:33.920",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920160,1735380633930,-500.0,0.00012795,2,"2024-12-28T10:10:33.930",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920161,1735380633939,-500.0,0.00012795,2,"2024-12-28T10:10:33.939",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920162,1735380633949,-500.0,0.00012795,2,"2024-12-28T10:10:33.949",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920163,1735380633959,-167.31538777,0.00012795,2,"2024-12-28T10:10:33.959",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920164,1735380633969,-500.0,0.00012795,2,"2024-12-28T10:10:33.969",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920165,1735380633979,-500.0,0.00012795,2,"2024-12-28T10:10:33.979",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920166,1735380633988,-505.0576439,0.00012795,2,"2024-12-28T10:10:33.988",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920167,1735380633999,-500.0,0.00012795,2,"2024-12-28T10:10:33.999",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920168,1735380634008,-500.0,0.00012795,2,"2024-12-28T10:10:34.008",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920169,1735380634287,-500.0,0.00012795,2,"2024-12-28T10:10:34.287",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920170,1735380634298,-500.0,0.00012795,2,"2024-12-28T10:10:34.298",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920171,1735380634308,-500.0,0.00012795,2,"2024-12-28T10:10:34.308",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920172,1735380634317,-503.58148245,0.00012795,2,"2024-12-28T10:10:34.317",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920173,1735380634327,-500.0,0.00012795,2,"2024-12-28T10:10:34.327",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920174,1735380634336,-500.0,0.00012795,2,"2024-12-28T10:10:34.336",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920175,1735380634346,-500.0,0.00012795,2,"2024-12-28T10:10:34.346",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920176,1735380634356,-500.0,0.00012795,2,"2024-12-28T10:10:34.356",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920177,1735380634366,-500.0,0.00012795,2,"2024-12-28T10:10:34.366",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920178,1735380634375,-500.0,0.00012795,2,"2024-12-28T10:10:34.375",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920179,1735380634385,-515.03451554,0.00012795,2,"2024-12-28T10:10:34.385",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920180,1735380634396,-500.0,0.00012795,2,"2024-12-28T10:10:34.396",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920181,1735380634406,-500.0,0.00012795,2,"2024-12-28T10:10:34.406",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920182,1735380634415,-500.0,0.00012795,2,"2024-12-28T10:10:34.415",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920183,1735380634425,-500.0,0.00012795,2,"2024-12-28T10:10:34.425",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920184,1735380634434,-500.0,0.00012795,2,"2024-12-28T10:10:34.434",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920185,1735380634443,-500.0,0.00012795,2,"2024-12-28T10:10:34.443",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920186,1735380634452,-500.0,0.00012795,2,"2024-12-28T10:10:34.452",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920187,1735380634463,-500.0,0.00012795,2,"2024-12-28T10:10:34.463",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920188,1735380634473,-510.98451669,0.00012795,2,"2024-12-28T10:10:34.473",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920189,1735380634482,-500.0,0.00012795,2,"2024-12-28T10:10:34.482",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920190,1735380634491,-500.0,0.00012795,2,"2024-12-28T10:10:34.491",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920191,1735380634501,-503.42890095,0.00012795,2,"2024-12-28T10:10:34.501",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920192,1735380634510,-505.96207392,0.00012795,2,"2024-12-28T10:10:34.510",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920193,1735380634519,-500.0,0.00012795,2,"2024-12-28T10:10:34.519",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920194,1735380634528,-410.0043925,0.00012795,2,"2024-12-28T10:10:34.528",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920195,1735380634537,-500.0,0.00012795,2,"2024-12-28T10:10:34.537",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920196,1735380634546,-503.11296962,0.00012795,2,"2024-12-28T10:10:34.546",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920197,1735380634555,-500.0,0.00012795,2,"2024-12-28T10:10:34.555",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920198,1735380634565,-500.0,0.00012795,2,"2024-12-28T10:10:34.565",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920199,1735380634574,-506.29374992,0.00012795,2,"2024-12-28T10:10:34.574",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920200,1735380634583,-499.56702491,0.00012795,2,"2024-12-28T10:10:34.583",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920201,1735380634593,-500.0,0.00012795,2,"2024-12-28T10:10:34.593",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920202,1735380634601,-500.0,0.00012795,2,"2024-12-28T10:10:34.601",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920203,1735380634611,-500.0,0.00012795,2,"2024-12-28T10:10:34.611",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920204,1735380634619,-507.48879412,0.00012795,2,"2024-12-28T10:10:34.619",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920205,1735380634629,-387.85116596,0.00012795,2,"2024-12-28T10:10:34.629",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920206,1735380634638,-500.0,0.00012795,2,"2024-12-28T10:10:34.638",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920207,1735380634647,-500.0,0.00012795,2,"2024-12-28T10:10:34.647",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920208,1735380634656,-500.0,0.00012795,2,"2024-12-28T10:10:34.656",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920209,1735380634665,-505.01483293,0.00012795,2,"2024-12-28T10:10:34.665",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920210,1735380634674,-500.0,0.00012795,2,"2024-12-28T10:10:34.674",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920211,1735380634684,-500.0,0.00012795,2,"2024-12-28T10:10:34.684",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920212,1735380634693,-504.16982777,0.00012795,2,"2024-12-28T10:10:34.693",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920213,1735380634702,-504.23358443,0.00012795,2,"2024-12-28T10:10:34.702",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920214,1735380634712,-504.47099626,0.00012795,2,"2024-12-28T10:10:34.712",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920215,1735380634722,-500.0,0.00012795,2,"2024-12-28T10:10:34.722",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920216,1735380634731,-500.0,0.00012795,2,"2024-12-28T10:10:34.731",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920217,1735380634742,-500.0,0.00012795,2,"2024-12-28T10:10:34.742",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920218,1735380634752,-504.2967514,0.00012795,2,"2024-12-28T10:10:34.752",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920219,1735380634763,-500.0,0.00012795,2,"2024-12-28T10:10:34.763",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920220,1735380634772,-514.09834502,0.00012795,2,"2024-12-28T10:10:34.772",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920221,1735380634781,-500.0,0.00012795,2,"2024-12-28T10:10:34.781",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920222,1735380634791,-500.0,0.00012795,2,"2024-12-28T10:10:34.791",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920223,1735380634800,-500.18890033,0.00012795,2,"2024-12-28T10:10:34.800",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920224,1735380634809,-505.25796613,0.00012795,2,"2024-12-28T10:10:34.809",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920225,1735380634819,-500.0,0.00012795,2,"2024-12-28T10:10:34.819",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920226,1735380634830,-500.0,0.00012795,2,"2024-12-28T10:10:34.830",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920227,1735380634840,-500.0,0.00012795,2,"2024-12-28T10:10:34.840",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920228,1735380634849,-605.35409852,0.00012795,2,"2024-12-28T10:10:34.849",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920229,1735380634859,-503.47214245,0.00012795,2,"2024-12-28T10:10:34.859",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920230,1735380634868,-500.0,0.00012795,2,"2024-12-28T10:10:34.868",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920231,1735380634877,-500.25319693,0.00012795,2,"2024-12-28T10:10:34.877",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920232,1735380634888,-504.21755044,0.00012795,2,"2024-12-28T10:10:34.888",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920233,1735380634898,-500.0,0.00012795,2,"2024-12-28T10:10:34.898",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920234,1735380634907,-502.89243015,0.00012795,2,"2024-12-28T10:10:34.907",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920235,1735380634917,-510.46037306,0.00012795,2,"2024-12-28T10:10:34.917",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920236,1735380634926,-541.15172261,0.00012795,2,"2024-12-28T10:10:34.926",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920237,1735380634935,-500.0,0.00012795,2,"2024-12-28T10:10:34.935",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920238,1735380634945,-500.0,0.00012795,2,"2024-12-28T10:10:34.945",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920239,1735380634955,-504.1588102,0.00012795,2,"2024-12-28T10:10:34.955",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920240,1735380634964,-512.03317483,0.00012795,2,"2024-12-28T10:10:34.964",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920241,1735380634973,-500.0,0.00012795,2,"2024-12-28T10:10:34.973",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920242,1735380634983,-500.0,0.00012795,2,"2024-12-28T10:10:34.983",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920243,1735380634995,-500.0,0.00012795,2,"2024-12-28T10:10:34.995",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920244,1735380635004,-503.83066227,0.00012795,2,"2024-12-28T10:10:35.004",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920245,1735380635013,-386.69195528,0.00012795,2,"2024-12-28T10:10:35.013",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920246,1735380635023,-500.0,0.00012795,2,"2024-12-28T10:10:35.023",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920247,1735380635031,-500.0,0.00012795,2,"2024-12-28T10:10:35.031",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920248,1735380635041,-500.0,0.00012795,2,"2024-12-28T10:10:35.041",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920249,1735380635051,-505.83546324,0.00012795,2,"2024-12-28T10:10:35.051",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920250,1735380635060,-500.0,0.00012795,2,"2024-12-28T10:10:35.060",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920251,1735380635070,-505.62000345,0.00012795,2,"2024-12-28T10:10:35.070",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920252,1735380635081,-500.0,0.00012795,2,"2024-12-28T10:10:35.081",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920253,1735380635092,-503.09558455,0.00012795,2,"2024-12-28T10:10:35.092",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920254,1735380635102,-500.0,0.00012795,2,"2024-12-28T10:10:35.102",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920255,1735380635113,-500.0,0.00012795,2,"2024-12-28T10:10:35.113",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920256,1735380635122,-500.0,0.00012795,2,"2024-12-28T10:10:35.122",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920257,1735380635131,-516.72380489,0.00012795,2,"2024-12-28T10:10:35.131",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920258,1735380635141,-500.0,0.00012795,2,"2024-12-28T10:10:35.141",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920259,1735380635150,-500.0,0.00012795,2,"2024-12-28T10:10:35.150",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920260,1735380635159,-500.0,0.00012795,2,"2024-12-28T10:10:35.159",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920261,1735380635168,-500.0,0.00012795,2,"2024-12-28T10:10:35.168",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920262,1735380635178,-500.0,0.00012795,2,"2024-12-28T10:10:35.178",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920263,1735380635189,-582.35997679,0.00012795,2,"2024-12-28T10:10:35.189",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920264,1735380635198,-503.80712854,0.00012795,2,"2024-12-28T10:10:35.198",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920265,1735380635214,-504.59070345,0.00012795,2,"2024-12-28T10:10:35.214",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920266,1735380635224,-523.48364792,0.00012795,2,"2024-12-28T10:10:35.224",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920267,1735380635233,-504.88464004,0.00012795,2,"2024-12-28T10:10:35.233",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920268,1735380635243,-500.0,0.00012795,2,"2024-12-28T10:10:35.243",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920269,1735380635254,-500.0,0.00012795,2,"2024-12-28T10:10:35.254",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920270,1735380635264,-504.46591331,0.00012795,2,"2024-12-28T10:10:35.264",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920271,1735380635273,-500.0,0.00012795,2,"2024-12-28T10:10:35.273",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920272,1735380635284,-500.0,0.00012795,2,"2024-12-28T10:10:35.284",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920273,1735380635293,-500.0,0.00012795,2,"2024-12-28T10:10:35.293",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920274,1735380635302,-503.99837218,0.00012795,2,"2024-12-28T10:10:35.302",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920275,1735380635313,-500.0,0.00012795,2,"2024-12-28T10:10:35.313",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920276,1735380635322,-500.0,0.00012795,2,"2024-12-28T10:10:35.322",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920277,1735380635332,-500.0,0.00012795,2,"2024-12-28T10:10:35.332",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920278,1735380635342,-503.7954984,0.00012795,2,"2024-12-28T10:10:35.342",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920279,1735380635351,-500.0,0.00012795,2,"2024-12-28T10:10:35.351",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920280,1735380635361,-503.42586624,0.00012795,2,"2024-12-28T10:10:35.361",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920281,1735380635371,-500.0,0.00012795,2,"2024-12-28T10:10:35.371",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920282,1735380635381,-500.0,0.00012795,2,"2024-12-28T10:10:35.381",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920283,1735380635390,-500.0,0.00012795,2,"2024-12-28T10:10:35.390",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920284,1735380635400,-212.90309158,0.00012795,2,"2024-12-28T10:10:35.400",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920285,1735380635411,-500.0,0.00012795,2,"2024-12-28T10:10:35.411",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920286,1735380635422,-500.0,0.00012795,2,"2024-12-28T10:10:35.422",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920287,1735380635432,-500.0,0.00012795,2,"2024-12-28T10:10:35.432",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920288,1735380635443,-504.25989032,0.00012795,2,"2024-12-28T10:10:35.443",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920289,1735380635454,-500.0,0.00012795,2,"2024-12-28T10:10:35.454",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920290,1735380635466,-590.07757436,0.00012795,2,"2024-12-28T10:10:35.466",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920291,1735380635475,-542.22446537,0.00012795,2,"2024-12-28T10:10:35.475",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920292,1735380635484,-505.58218292,0.00012795,2,"2024-12-28T10:10:35.484",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920293,1735380635494,-500.0,0.00012795,2,"2024-12-28T10:10:35.494",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920294,1735380635503,-500.0,0.00012795,2,"2024-12-28T10:10:35.503",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920295,1735380635511,-500.0,0.00012795,2,"2024-12-28T10:10:35.511",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920296,1735380635521,-532.70845666,0.00012795,2,"2024-12-28T10:10:35.521",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920297,1735380635530,-500.0,0.00012795,2,"2024-12-28T10:10:35.530",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920298,1735380635539,-500.0,0.00012795,2,"2024-12-28T10:10:35.539",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920299,1735380635548,-500.0,0.00012795,2,"2024-12-28T10:10:35.548",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920300,1735380635557,-500.0,0.00012795,2,"2024-12-28T10:10:35.557",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920301,1735380635568,-500.0,0.00012795,2,"2024-12-28T10:10:35.568",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920302,1735380635577,-500.0,0.00012795,2,"2024-12-28T10:10:35.577",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920303,1735380635586,-504.06897885,0.00012795,2,"2024-12-28T10:10:35.586",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920304,1735380635596,-500.0,0.00012795,2,"2024-12-28T10:10:35.596",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920305,1735380635605,-500.0,0.00012795,2,"2024-12-28T10:10:35.605",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920306,1735380635614,-500.0,0.00012795,2,"2024-12-28T10:10:35.614",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920307,1735380635632,-589.88,0.00012795,2,"2024-12-28T10:10:35.632",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920308,1735380635642,-501.11934995,0.00012795,2,"2024-12-28T10:10:35.642",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920309,1735380635652,-500.0,0.00012795,2,"2024-12-28T10:10:35.652",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920310,1735380635662,-500.0,0.00012795,2,"2024-12-28T10:10:35.662",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920311,1735380635672,-500.0,0.00012795,2,"2024-12-28T10:10:35.672",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920312,1735380635682,-500.0,0.00012795,2,"2024-12-28T10:10:35.682",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920313,1735380635691,-500.0,0.00012795,2,"2024-12-28T10:10:35.691",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920314,1735380635701,-506.3000408,0.00012795,2,"2024-12-28T10:10:35.701",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920315,1735380635712,-640.94420804,0.00012795,2,"2024-12-28T10:10:35.712",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920316,1735380635722,-500.0,0.00012795,2,"2024-12-28T10:10:35.722",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920317,1735380635732,-3733.44,0.00012795,2,"2024-12-28T10:10:35.732",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920318,1735380635742,-500.0,0.00012795,2,"2024-12-28T10:10:35.742",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920319,1735380635752,-500.0,0.00012795,2,"2024-12-28T10:10:35.752",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920320,1735380635761,-4931.08,0.00012795,2,"2024-12-28T10:10:35.761",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920321,1735380635771,-500.0,0.00012795,2,"2024-12-28T10:10:35.771",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920322,1735380635780,-500.0,0.00012795,2,"2024-12-28T10:10:35.780",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920323,1735380635789,-500.0,0.00012795,2,"2024-12-28T10:10:35.789",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920324,1735380635799,-500.0,0.00012795,2,"2024-12-28T10:10:35.799",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920325,1735380635808,-500.0,0.00012795,2,"2024-12-28T10:10:35.808",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920326,1735380635818,-520.2006948,0.00012795,2,"2024-12-28T10:10:35.818",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920327,1735380635827,-500.0,0.00012795,2,"2024-12-28T10:10:35.827",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920328,1735380635837,-500.0,0.00012795,2,"2024-12-28T10:10:35.837",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920329,1735380635847,-500.0,0.00012795,2,"2024-12-28T10:10:35.847",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920330,1735380635857,-1937.3,0.00012795,2,"2024-12-28T10:10:35.857",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920331,1735380635866,-500.0,0.00012795,2,"2024-12-28T10:10:35.866",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920332,1735380635876,-500.0,0.00012795,2,"2024-12-28T10:10:35.876",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920333,1735380635885,-505.92,0.00012795,2,"2024-12-28T10:10:35.885",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920334,1735380635895,-500.0,0.00012795,2,"2024-12-28T10:10:35.895",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920335,1735380635904,-500.0,0.00012795,2,"2024-12-28T10:10:35.904",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920336,1735380635914,-500.0,0.00012795,2,"2024-12-28T10:10:35.914",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920337,1735380635924,-500.0,0.00012795,2,"2024-12-28T10:10:35.924",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920338,1735380635934,-500.0,0.00012795,2,"2024-12-28T10:10:35.934",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920339,1735380635945,-500.0,0.00012795,2,"2024-12-28T10:10:35.945",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920340,1735380635956,-500.0,0.00012795,2,"2024-12-28T10:10:35.956",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920341,1735380635965,-500.0,0.00012795,2,"2024-12-28T10:10:35.965",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920342,1735380635975,-500.0,0.00012795,2,"2024-12-28T10:10:35.975",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920343,1735380635984,-500.0,0.00012795,2,"2024-12-28T10:10:35.984",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920344,1735380635994,-500.0,0.00012795,2,"2024-12-28T10:10:35.994",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920345,1735380636003,-500.0,0.00012795,2,"2024-12-28T10:10:36.003",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920346,1735380636012,-500.0,0.00012795,2,"2024-12-28T10:10:36.012",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920347,1735380636022,-500.0,0.00012795,2,"2024-12-28T10:10:36.022",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920348,1735380636031,-500.0,0.00012795,2,"2024-12-28T10:10:36.031",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920349,1735380636040,-500.0,0.00012795,2,"2024-12-28T10:10:36.040",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920350,1735380636049,-500.0,0.00012795,2,"2024-12-28T10:10:36.049",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920351,1735380636061,-500.0,0.00012795,2,"2024-12-28T10:10:36.061",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920352,1735380636071,-500.0,0.00012795,2,"2024-12-28T10:10:36.071",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920353,1735380636082,-500.0,0.00012795,2,"2024-12-28T10:10:36.082",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920354,1735380636092,-500.0,0.00012795,2,"2024-12-28T10:10:36.092",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920355,1735380636103,-500.0,0.00012795,2,"2024-12-28T10:10:36.103",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920356,1735380636114,-500.0,0.00012795,2,"2024-12-28T10:10:36.114",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920357,1735380636125,-500.0,0.00012795,2,"2024-12-28T10:10:36.125",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920358,1735380636135,-500.0,0.00012795,2,"2024-12-28T10:10:36.135",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920359,1735380636144,-500.0,0.00012795,2,"2024-12-28T10:10:36.144",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920360,1735380636154,-500.0,0.00012795,2,"2024-12-28T10:10:36.154",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920361,1735380636164,-500.0,0.00012795,2,"2024-12-28T10:10:36.164",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920362,1735380636175,-500.0,0.00012795,2,"2024-12-28T10:10:36.175",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920363,1735380636184,-500.0,0.00012795,2,"2024-12-28T10:10:36.184",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920364,1735380636193,-500.0,0.00012795,2,"2024-12-28T10:10:36.193",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920365,1735380636203,-500.0,0.00012795,2,"2024-12-28T10:10:36.203",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920366,1735380636215,-500.0,0.00012795,2,"2024-12-28T10:10:36.215",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920367,1735380636224,-500.0,0.00012795,2,"2024-12-28T10:10:36.224",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920368,1735380636234,-500.0,0.00012795,2,"2024-12-28T10:10:36.234",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920369,1735380636243,-500.0,0.00012795,2,"2024-12-28T10:10:36.243",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920370,1735380636253,-500.0,0.00012795,2,"2024-12-28T10:10:36.253",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920371,1735380636263,-500.0,0.00012795,2,"2024-12-28T10:10:36.263",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920372,1735380636273,-540.258696,0.00012795,2,"2024-12-28T10:10:36.273",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920373,1735380636283,-500.0,0.00012795,2,"2024-12-28T10:10:36.283",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920374,1735380636293,-500.0,0.00012795,2,"2024-12-28T10:10:36.293",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920375,1735380636303,-500.0,0.00012795,2,"2024-12-28T10:10:36.303",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920376,1735380636314,-500.0,0.00012795,2,"2024-12-28T10:10:36.314",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920377,1735380636324,-500.0,0.00012795,2,"2024-12-28T10:10:36.324",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920378,1735380636335,-500.0,0.00012795,2,"2024-12-28T10:10:36.335",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920379,1735380636346,-411.119416,0.00012795,2,"2024-12-28T10:10:36.346",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920380,1735380636355,-500.0,0.00012795,2,"2024-12-28T10:10:36.355",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920381,1735380636365,-500.0,0.00012795,2,"2024-12-28T10:10:36.365",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920382,1735380636375,-500.0,0.00012795,2,"2024-12-28T10:10:36.375",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920383,1735380636385,-500.0,0.00012795,2,"2024-12-28T10:10:36.385",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920384,1735380636395,-500.0,0.00012795,2,"2024-12-28T10:10:36.395",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920385,1735380636406,-500.0,0.00012795,2,"2024-12-28T10:10:36.406",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920386,1735380636416,-373.487372,0.00012795,2,"2024-12-28T10:10:36.416",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920387,1735380636425,-500.0,0.00012795,2,"2024-12-28T10:10:36.425",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920388,1735380636436,-500.0,0.00012795,2,"2024-12-28T10:10:36.436",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920389,1735380636446,-500.0,0.00012795,2,"2024-12-28T10:10:36.446",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920390,1735380636457,-500.0,0.00012795,2,"2024-12-28T10:10:36.457",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920391,1735380636466,-500.0,0.00012795,2,"2024-12-28T10:10:36.466",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920392,1735380636475,-500.0,0.00012795,2,"2024-12-28T10:10:36.475",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920393,1735380636484,-500.0,0.00012795,2,"2024-12-28T10:10:36.484",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920394,1735380636494,-500.0,0.00012795,2,"2024-12-28T10:10:36.494",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920395,1735380636506,-1383.15,0.00012795,2,"2024-12-28T10:10:36.506",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920396,1735380636517,-500.0,0.00012795,2,"2024-12-28T10:10:36.517",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920397,1735380636526,-500.0,0.00012795,2,"2024-12-28T10:10:36.526",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920398,1735380636536,-500.0,0.00012795,2,"2024-12-28T10:10:36.536",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920399,1735380636546,-500.0,0.00012795,2,"2024-12-28T10:10:36.546",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920400,1735380636555,-554.26,0.00012795,2,"2024-12-28T10:10:36.555",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920401,1735380636565,-500.0,0.00012795,2,"2024-12-28T10:10:36.565",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920402,1735380636574,-500.0,0.00012795,2,"2024-12-28T10:10:36.574",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920403,1735380636583,-3360.84,0.00012795,2,"2024-12-28T10:10:36.583",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920404,1735380636594,-500.0,0.00012795,2,"2024-12-28T10:10:36.594",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920405,1735380636604,-500.0,0.00012795,2,"2024-12-28T10:10:36.604",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920406,1735380636614,-500.0,0.00012795,2,"2024-12-28T10:10:36.614",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920407,1735380636624,-500.0,0.00012795,2,"2024-12-28T10:10:36.624",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920408,1735380636634,-500.0,0.00012795,2,"2024-12-28T10:10:36.634",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920409,1735380636645,-500.0,0.00012795,2,"2024-12-28T10:10:36.645",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920410,1735380636655,-500.0,0.00012795,2,"2024-12-28T10:10:36.655",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920411,1735380636665,-500.0,0.00012795,2,"2024-12-28T10:10:36.665",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920412,1735380636675,-500.0,0.00012795,2,"2024-12-28T10:10:36.675",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920413,1735380636685,-500.0,0.00012795,2,"2024-12-28T10:10:36.685",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920414,1735380636695,-500.0,0.00012795,2,"2024-12-28T10:10:36.695",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920415,1735380636704,-500.0,0.00012795,2,"2024-12-28T10:10:36.704",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920416,1735380636713,-521.57280215,0.00012795,2,"2024-12-28T10:10:36.713",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920417,1735380636723,-500.0,0.00012795,2,"2024-12-28T10:10:36.723",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920418,1735380636732,-500.0,0.00012795,2,"2024-12-28T10:10:36.732",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920419,1735380636743,-704.57,0.00012795,2,"2024-12-28T10:10:36.743",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920420,1735380636753,-500.0,0.00012795,2,"2024-12-28T10:10:36.753",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920421,1735380636763,-500.0,0.00012795,2,"2024-12-28T10:10:36.763",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920422,1735380636772,-500.0,0.00012795,2,"2024-12-28T10:10:36.772",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920423,1735380636782,-522.81927739,0.00012795,2,"2024-12-28T10:10:36.782",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920424,1735380636791,-500.0,0.00012795,2,"2024-12-28T10:10:36.791",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920425,1735380636800,-500.0,0.00012795,2,"2024-12-28T10:10:36.800",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920426,1735380636810,-500.0,0.00012795,2,"2024-12-28T10:10:36.810",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920427,1735380636819,-500.0,0.00012795,2,"2024-12-28T10:10:36.819",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920428,1735380636829,-500.0,0.00012795,2,"2024-12-28T10:10:36.829",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920429,1735380636839,-500.0,0.00012795,2,"2024-12-28T10:10:36.839",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920430,1735380636849,-249.34430842,0.00012795,2,"2024-12-28T10:10:36.849",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920431,1735380636858,-500.0,0.00012795,2,"2024-12-28T10:10:36.858",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920432,1735380636867,-500.0,0.00012795,2,"2024-12-28T10:10:36.867",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920433,1735380636876,-500.0,0.00012795,2,"2024-12-28T10:10:36.876",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920434,1735380636887,-500.0,0.00012795,2,"2024-12-28T10:10:36.887",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920435,1735380636896,-873.98,0.00012795,2,"2024-12-28T10:10:36.896",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920436,1735380636906,-500.0,0.00012795,2,"2024-12-28T10:10:36.906",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920437,1735380636915,-500.0,0.00012796,2,"2024-12-28T10:10:36.915",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920438,1735380636924,-500.0,0.00012796,2,"2024-12-28T10:10:36.924",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920439,1735380636934,-500.0,0.00012796,2,"2024-12-28T10:10:36.934",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920440,1735380636945,-500.0,0.00012796,2,"2024-12-28T10:10:36.945",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920441,1735380636956,-500.0,0.00012796,2,"2024-12-28T10:10:36.956",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920442,1735380636965,-500.0,0.00012796,2,"2024-12-28T10:10:36.965",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920443,1735380636976,-500.0,0.00012796,2,"2024-12-28T10:10:36.976",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920444,1735380636985,-500.0,0.00012796,2,"2024-12-28T10:10:36.985",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920445,1735380636994,-500.0,0.00012796,2,"2024-12-28T10:10:36.994",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920446,1735380637004,-500.0,0.00012796,2,"2024-12-28T10:10:37.004",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920447,1735380637015,-506.33,0.00012796,2,"2024-12-28T10:10:37.015",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920448,1735380637025,-595.06,0.00012796,2,"2024-12-28T10:10:37.025",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920449,1735380637035,-605.09,0.00012796,2,"2024-12-28T10:10:37.035",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920450,1735380637045,-500.0,0.00012796,2,"2024-12-28T10:10:37.045",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920451,1735380637056,-500.0,0.00012796,2,"2024-12-28T10:10:37.056",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920452,1735380637067,-500.0,0.00012796,2,"2024-12-28T10:10:37.067",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920453,1735380637076,-500.0,0.00012796,2,"2024-12-28T10:10:37.076",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920454,1735380637087,-500.0,0.00012796,2,"2024-12-28T10:10:37.087",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920455,1735380637098,-500.0,0.00012796,2,"2024-12-28T10:10:37.098",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920456,1735380637107,-500.0,0.00012796,2,"2024-12-28T10:10:37.107",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920457,1735380637116,-500.0,0.00012796,2,"2024-12-28T10:10:37.116",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920458,1735380637125,-500.0,0.00012796,2,"2024-12-28T10:10:37.125",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920459,1735380637134,-500.0,0.00012796,2,"2024-12-28T10:10:37.134",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920460,1735380637144,-500.0,0.00012796,2,"2024-12-28T10:10:37.144",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920461,1735380637153,-500.0,0.00012796,2,"2024-12-28T10:10:37.153",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920462,1735380637162,-500.0,0.00012796,2,"2024-12-28T10:10:37.162",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920463,1735380637173,-500.0,0.00012796,2,"2024-12-28T10:10:37.173",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920464,1735380637182,-504.99,0.00012796,2,"2024-12-28T10:10:37.182",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920465,1735380637193,-500.0,0.00012796,2,"2024-12-28T10:10:37.193",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920466,1735380637206,-518.26,0.00012796,2,"2024-12-28T10:10:37.206",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920467,1735380637215,-776.82,0.00012796,2,"2024-12-28T10:10:37.215",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920468,1735380637224,-500.0,0.00012796,2,"2024-12-28T10:10:37.224",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920469,1735380637235,-500.0,0.00012796,2,"2024-12-28T10:10:37.235",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920470,1735380637243,-500.0,0.00012796,2,"2024-12-28T10:10:37.243",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920471,1735380637254,-500.0,0.00012796,2,"2024-12-28T10:10:37.254",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920472,1735380637263,-500.0,0.00012796,2,"2024-12-28T10:10:37.263",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920473,1735380637274,-500.0,0.00012796,2,"2024-12-28T10:10:37.274",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920474,1735380637286,-500.0,0.00012796,2,"2024-12-28T10:10:37.286",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920475,1735380637295,-500.0,0.00012796,2,"2024-12-28T10:10:37.295",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920476,1735380637305,-500.0,0.00012796,2,"2024-12-28T10:10:37.305",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920477,1735380637314,-500.0,0.00012796,2,"2024-12-28T10:10:37.314",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920478,1735380637323,-500.0,0.00012796,2,"2024-12-28T10:10:37.323",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920479,1735380637332,-500.0,0.00012796,2,"2024-12-28T10:10:37.332",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920480,1735380637341,-671.1,0.00012796,2,"2024-12-28T10:10:37.341",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920481,1735380637350,-500.0,0.00012796,2,"2024-12-28T10:10:37.350",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920482,1735380637359,-500.0,0.00012796,2,"2024-12-28T10:10:37.359",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920483,1735380637370,-500.0,0.00012796,2,"2024-12-28T10:10:37.370",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920484,1735380637381,-500.0,0.00012796,2,"2024-12-28T10:10:37.381",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920485,1735380637390,-759.31,0.00012796,2,"2024-12-28T10:10:37.390",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920486,1735380637399,-500.0,0.00012796,2,"2024-12-28T10:10:37.399",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920487,1735380637409,-500.0,0.00012796,2,"2024-12-28T10:10:37.409",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920488,1735380637419,-2262.95,0.00012796,2,"2024-12-28T10:10:37.419",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920489,1735380637430,-500.0,0.00012796,2,"2024-12-28T10:10:37.430",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920490,1735380637440,-500.0,0.00012796,2,"2024-12-28T10:10:37.440",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920491,1735380637450,-686.19,0.00012796,2,"2024-12-28T10:10:37.450",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920492,1735380637460,-500.0,0.00012796,2,"2024-12-28T10:10:37.460",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920493,1735380637469,-703.45,0.00012796,2,"2024-12-28T10:10:37.469",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920494,1735380637478,-500.0,0.00012796,2,"2024-12-28T10:10:37.478",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920495,1735380637488,-573.61176812,0.00012796,2,"2024-12-28T10:10:37.488",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920496,1735380637498,-500.0,0.00012796,2,"2024-12-28T10:10:37.498",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920497,1735380637508,-854.26,0.00012796,2,"2024-12-28T10:10:37.508",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920498,1735380637519,-549.6,0.00012796,2,"2024-12-28T10:10:37.519",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920499,1735380637528,-500.0,0.00012796,2,"2024-12-28T10:10:37.528",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920500,1735380637536,-500.0,0.00012796,2,"2024-12-28T10:10:37.536",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920501,1735380637545,-500.0,0.00012796,2,"2024-12-28T10:10:37.545",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920502,1735380637554,-800.79,0.00012796,2,"2024-12-28T10:10:37.554",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920503,1735380637563,-500.0,0.00012796,2,"2024-12-28T10:10:37.563",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920504,1735380637572,-773.0,0.00012796,2,"2024-12-28T10:10:37.572",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920505,1735380637582,-500.0,0.00012796,2,"2024-12-28T10:10:37.582",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920506,1735380637591,-503.4,0.00012796,2,"2024-12-28T10:10:37.591",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920507,1735380637600,-500.0,0.00012796,2,"2024-12-28T10:10:37.600",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920508,1735380637609,-575.77,0.00012796,2,"2024-12-28T10:10:37.609",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920509,1735380637620,-500.0,0.00012796,2,"2024-12-28T10:10:37.620",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920510,1735380637629,-589.32,0.00012796,2,"2024-12-28T10:10:37.629",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920511,1735380637640,-688.05,0.00012796,2,"2024-12-28T10:10:37.640",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920512,1735380637650,-500.0,0.00012796,2,"2024-12-28T10:10:37.650",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920513,1735380637659,-500.0,0.00012796,2,"2024-12-28T10:10:37.659",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920514,1735380637670,-500.0,0.00012797,2,"2024-12-28T10:10:37.670",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920515,1735380637679,-500.0,0.00012797,2,"2024-12-28T10:10:37.679",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920516,1735380637690,-500.0,0.00012797,2,"2024-12-28T10:10:37.690",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920517,1735380637699,-500.0,0.00012797,2,"2024-12-28T10:10:37.699",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920518,1735380637710,-500.0,0.00012797,2,"2024-12-28T10:10:37.710",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920519,1735380637719,-500.0,0.00012797,2,"2024-12-28T10:10:37.719",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920520,1735380637728,-500.0,0.00012797,2,"2024-12-28T10:10:37.728",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920521,1735380637738,-500.0,0.00012797,2,"2024-12-28T10:10:37.738",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920522,1735380637748,-500.0,0.00012797,2,"2024-12-28T10:10:37.748",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920523,1735380637757,-500.0,0.00012797,2,"2024-12-28T10:10:37.757",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920524,1735380637767,-500.0,0.00012797,2,"2024-12-28T10:10:37.767",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920525,1735380637776,-195.8078577,0.00012797,2,"2024-12-28T10:10:37.776",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920528,1735380637785,-500.0,0.00012797,2,"2024-12-28T10:10:37.785",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920531,1735380637795,-500.0,0.00012797,2,"2024-12-28T10:10:37.795",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920534,1735380637804,-500.0,0.00012797,2,"2024-12-28T10:10:37.804",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920536,1735380637813,-199.24516852,0.00012797,2,"2024-12-28T10:10:37.813",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920537,1735380637822,-500.0,0.00012797,2,"2024-12-28T10:10:37.822",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920539,1735380637832,-500.0,0.00012797,2,"2024-12-28T10:10:37.832",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920540,1735380637840,-163.84916736,0.00012797,2,"2024-12-28T10:10:37.840",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920541,1735380637850,-500.0,0.00012797,2,"2024-12-28T10:10:37.850",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920542,1735380637859,-500.0,0.00012797,2,"2024-12-28T10:10:37.859",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920543,1735380637869,-500.0,0.00012797,2,"2024-12-28T10:10:37.869",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920544,1735380637880,-500.0,0.00012797,2,"2024-12-28T10:10:37.880",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920546,1735380637892,-500.0,0.00012797,2,"2024-12-28T10:10:37.892",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920547,1735380637903,-500.0,0.00012797,2,"2024-12-28T10:10:37.903",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920548,1735380637913,-500.0,0.00012797,2,"2024-12-28T10:10:37.913",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920549,1735380637922,-500.0,0.00012797,2,"2024-12-28T10:10:37.922",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920550,1735380637932,-500.0,0.00012797,2,"2024-12-28T10:10:37.932",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920551,1735380637942,-500.0,0.00012797,2,"2024-12-28T10:10:37.942",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920552,1735380637952,-500.0,0.00012797,2,"2024-12-28T10:10:37.952",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920553,1735380637962,-500.0,0.00012797,2,"2024-12-28T10:10:37.962",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920554,1735380637971,-500.0,0.00012797,2,"2024-12-28T10:10:37.971",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920555,1735380637980,-500.0,0.00012797,2,"2024-12-28T10:10:37.980",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920556,1735380637990,-235.4049174,0.00012797,2,"2024-12-28T10:10:37.990",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920557,1735380637999,-500.0,0.00012797,2,"2024-12-28T10:10:37.999",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920558,1735380638009,-500.0,0.00012797,2,"2024-12-28T10:10:38.009",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920559,1735380638019,-500.0,0.00012797,2,"2024-12-28T10:10:38.019",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920560,1735380638029,-500.0,0.00012797,2,"2024-12-28T10:10:38.029",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920561,1735380638040,-873.37,0.00012797,2,"2024-12-28T10:10:38.040",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920562,1735380638052,-753.96,0.00012797,2,"2024-12-28T10:10:38.052",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920563,1735380638061,-500.0,0.00012797,2,"2024-12-28T10:10:38.061",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920564,1735380638070,-500.0,0.00012797,2,"2024-12-28T10:10:38.070",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920565,1735380638079,-500.0,0.00012797,2,"2024-12-28T10:10:38.079",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920566,1735380638090,-500.0,0.00012797,2,"2024-12-28T10:10:38.090",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920567,1735380638099,-500.0,0.00012797,2,"2024-12-28T10:10:38.099",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920568,1735380638109,-500.0,0.00012797,2,"2024-12-28T10:10:38.109",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920569,1735380638118,-500.0,0.00012797,2,"2024-12-28T10:10:38.118",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920570,1735380638127,-500.0,0.00012797,2,"2024-12-28T10:10:38.127",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920571,1735380638136,-500.0,0.00012797,2,"2024-12-28T10:10:38.136",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920572,1735380638146,-500.0,0.00012797,2,"2024-12-28T10:10:38.146",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920573,1735380638155,-500.0,0.00012797,2,"2024-12-28T10:10:38.155",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920574,1735380638164,-500.0,0.00012797,2,"2024-12-28T10:10:38.164",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920575,1735380638356,-500.0,0.00012797,2,"2024-12-28T10:10:38.356",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920576,1735380638366,-500.0,0.00012797,2,"2024-12-28T10:10:38.366",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920577,1735380638377,-500.0,0.00012797,2,"2024-12-28T10:10:38.377",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920578,1735380638387,-500.0,0.00012797,2,"2024-12-28T10:10:38.387",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920579,1735380638396,-500.0,0.00012797,2,"2024-12-28T10:10:38.396",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920581,1735380638405,-500.0,0.00012797,2,"2024-12-28T10:10:38.405",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920583,1735380638414,-500.0,0.00012797,2,"2024-12-28T10:10:38.414",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920585,1735380638423,-500.0,0.00012797,2,"2024-12-28T10:10:38.423",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920587,1735380638433,-500.0,0.00012797,2,"2024-12-28T10:10:38.433",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920589,1735380638442,-500.0,0.00012797,2,"2024-12-28T10:10:38.442",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920591,1735380638451,-500.0,0.00012797,2,"2024-12-28T10:10:38.451",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920593,1735380638462,-440.55928053,0.00012797,2,"2024-12-28T10:10:38.462",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920595,1735380638471,-515.12968505,0.00012797,2,"2024-12-28T10:10:38.471",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920597,1735380638480,-500.0,0.00012797,2,"2024-12-28T10:10:38.480",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920599,1735380638489,-505.26837739,0.00012797,2,"2024-12-28T10:10:38.489",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920601,1735380638499,-1470.21,0.00012797,2,"2024-12-28T10:10:38.499",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920603,1735380638508,-500.0,0.00012797,2,"2024-12-28T10:10:38.508",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920605,1735380638517,-500.0,0.00012797,2,"2024-12-28T10:10:38.517",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920606,1735380638527,-500.0,0.00012797,2,"2024-12-28T10:10:38.527",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920607,1735380638536,-500.0,0.00012797,2,"2024-12-28T10:10:38.536",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920608,1735380638545,-500.0,0.00012797,2,"2024-12-28T10:10:38.545",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920609,1735380638554,-500.0,0.00012797,2,"2024-12-28T10:10:38.554",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920610,1735380638564,-500.0,0.00012797,2,"2024-12-28T10:10:38.564",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920611,1735380638574,-500.0,0.00012797,2,"2024-12-28T10:10:38.574",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920612,1735380638585,-500.0,0.00012797,2,"2024-12-28T10:10:38.585",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920613,1735380638594,-500.0,0.00012797,2,"2024-12-28T10:10:38.594",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920614,1735380638603,-500.0,0.00012797,2,"2024-12-28T10:10:38.603",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920615,1735380638612,-500.0,0.00012797,2,"2024-12-28T10:10:38.612",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920616,1735380638621,-500.0,0.00012797,2,"2024-12-28T10:10:38.621",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920617,1735380638631,-500.0,0.00012797,2,"2024-12-28T10:10:38.631",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920618,1735380638642,-504.1026674,0.00012797,2,"2024-12-28T10:10:38.642",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920619,1735380638653,-500.0,0.00012797,2,"2024-12-28T10:10:38.653",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920620,1735380638664,-500.0,0.00012797,2,"2024-12-28T10:10:38.664",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920621,1735380638674,-500.0,0.00012797,2,"2024-12-28T10:10:38.674",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920622,1735380638685,-500.0,0.00012797,2,"2024-12-28T10:10:38.685",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920623,1735380638694,-500.0,0.00012797,2,"2024-12-28T10:10:38.694",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920624,1735380638705,-500.0,0.00012797,2,"2024-12-28T10:10:38.705",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920625,1735380638714,-500.0,0.00012797,2,"2024-12-28T10:10:38.714",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920626,1735380638723,-522.94606493,0.00012797,2,"2024-12-28T10:10:38.723",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920627,1735380638732,-500.0,0.00012797,2,"2024-12-28T10:10:38.732",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920628,1735380638742,-500.0,0.00012797,2,"2024-12-28T10:10:38.742",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920629,1735380638751,-500.0,0.00012797,2,"2024-12-28T10:10:38.751",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920630,1735380638760,-500.0,0.00012797,2,"2024-12-28T10:10:38.760",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920631,1735380638769,-523.85,0.00012798,2,"2024-12-28T10:10:38.769",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920632,1735380638779,-500.0,0.00012798,2,"2024-12-28T10:10:38.779",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920633,1735380638788,-4742.95,0.00012798,2,"2024-12-28T10:10:38.788",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920634,1735380638798,-827.8,0.00012798,2,"2024-12-28T10:10:38.798",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920635,1735380638807,-1787.54,0.00012798,2,"2024-12-28T10:10:38.807",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920636,1735380638816,-638.77,0.00012798,2,"2024-12-28T10:10:38.816",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920637,1735380638824,-1888.72,0.00012798,2,"2024-12-28T10:10:38.824",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920638,1735380638833,-192.95822891,0.00012798,2,"2024-12-28T10:10:38.833",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920639,1735380638842,-500.0,0.00012798,2,"2024-12-28T10:10:38.842",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920640,1735380638851,-500.0,0.00012798,2,"2024-12-28T10:10:38.851",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920641,1735380638861,-679.26,0.00012798,2,"2024-12-28T10:10:38.861",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920642,1735380638870,-500.0,0.00012798,2,"2024-12-28T10:10:38.870",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920643,1735380638879,-1668.49,0.00012798,2,"2024-12-28T10:10:38.879",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920644,1735380638889,-1355.33,0.00012798,2,"2024-12-28T10:10:38.889",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920645,1735380638898,-1813.91437404,0.00012798,2,"2024-12-28T10:10:38.898",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920646,1735380638929,-1052.90562596,0.00012798,2,"2024-12-28T10:10:38.929",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920647,1735380638938,-1425.82,0.00012798,2,"2024-12-28T10:10:38.938",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920648,1735380638949,-7102.57,0.00012798,2,"2024-12-28T10:10:38.949",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920649,1735380638959,-5402.49,0.00012798,2,"2024-12-28T10:10:38.959",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920650,1735380638969,-500.0,0.00012798,2,"2024-12-28T10:10:38.969",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920651,1735380638980,-2102.35,0.00012798,2,"2024-12-28T10:10:38.980",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920652,1735380638990,-4917.04529986,0.00012798,2,"2024-12-28T10:10:38.990",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920655,1735380640228,-437.24137499,0.00012795,2,"2024-12-28T10:10:40.228",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920656,1735380640242,-62.75862501,0.00012795,2,"2024-12-28T10:10:40.242",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920657,1735380640254,-4511.93470014,0.00012798,2,"2024-12-28T10:10:40.254",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920658,1735380640263,-500.0,0.00012798,2,"2024-12-28T10:10:40.263",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920659,1735380640273,-500.0,0.00012798,2,"2024-12-28T10:10:40.273",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920660,1735380640284,-1212.54,0.00012798,2,"2024-12-28T10:10:40.284",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920661,1735380640294,-1556.2,0.00012798,2,"2024-12-28T10:10:40.294",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920662,1735380640304,-1392.02,0.00012798,2,"2024-12-28T10:10:40.304",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920663,1735380640313,-500.0,0.00012798,2,"2024-12-28T10:10:40.313",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920664,1735380640323,-1884.25,0.00012798,2,"2024-12-28T10:10:40.323",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920665,1735380640331,-4337.27,0.00012798,2,"2024-12-28T10:10:40.331",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920666,1735380640340,-2103.38,0.00012798,2,"2024-12-28T10:10:40.340",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920667,1735380640352,-8311.29,0.00012798,2,"2024-12-28T10:10:40.352",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920668,1735380640361,-500.0,0.00012798,2,"2024-12-28T10:10:40.361",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920669,1735380640370,-2413.96,0.00012798,2,"2024-12-28T10:10:40.370",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920670,1735380640379,-2315.34,0.00012798,2,"2024-12-28T10:10:40.379",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920671,1735380640388,-3979.15,0.00012798,2,"2024-12-28T10:10:40.388",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920672,1735380640399,-5786.33,0.00012798,2,"2024-12-28T10:10:40.399",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920673,1735380640408,-1183.61,0.00012798,2,"2024-12-28T10:10:40.408",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920674,1735380640420,-532.94,0.00012798,2,"2024-12-28T10:10:40.420",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920675,1735380640430,-377.45,0.00012799,2,"2024-12-28T10:10:40.430",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920676,1735380640440,-2345.23,0.00012799,2,"2024-12-28T10:10:40.440",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920677,1735380640449,-777.62,0.00012799,2,"2024-12-28T10:10:40.449",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920679,1735380640459,-124.22667488,0.00012799,2,"2024-12-28T10:10:40.459",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920681,1735380640471,-1921.83332512,0.00012799,2,"2024-12-28T10:10:40.471",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920683,1735380640480,-1752.9,0.00012799,2,"2024-12-28T10:10:40.480",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920685,1735380640489,-1426.26,0.00012799,2,"2024-12-28T10:10:40.489",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920687,1735380640498,-1798.03,0.00012799,2,"2024-12-28T10:10:40.498",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920688,1735380640507,-3710.45,0.00012799,2,"2024-12-28T10:10:40.507",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920689,1735380640516,-1162.43,0.00012799,2,"2024-12-28T10:10:40.516",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920690,1735380640525,-3082.79,0.00012799,2,"2024-12-28T10:10:40.525",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920691,1735380640535,-288.15555506,0.00012806,2,"2024-12-28T10:10:40.535",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920692,1735380640546,-437.50420524,0.00012809,2,"2024-12-28T10:10:40.546",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920693,1735380640555,-150.0,0.00012824,2,"2024-12-28T10:10:40.555",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920694,1735380640566,-437.50420524,0.00012832,2,"2024-12-28T10:10:40.566",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920695,1735380640574,-437.50420524,0.00012854,2,"2024-12-28T10:10:40.574",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920696,1735380640584,-150.0,0.00012859,2,"2024-12-28T10:10:40.584",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920697,1735380640594,-150.0,0.00012859,2,"2024-12-28T10:10:40.594",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920698,1735380640603,-150.0,0.00012859,2,"2024-12-28T10:10:40.603",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920699,1735380640614,-1144.6385073,0.00012859,2,"2024-12-28T10:10:40.614",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920700,1735380640627,-867.3614927,0.00012859,2,"2024-12-28T10:10:40.627",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920701,1735380640635,-1266.0,0.00012859,2,"2024-12-28T10:10:40.635",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920702,1735380640644,-633.0,0.00012859,2,"2024-12-28T10:10:40.644",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920703,1735380640653,-150.0,0.00012859,2,"2024-12-28T10:10:40.653",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920704,1735380640662,-565.0,0.00012859,2,"2024-12-28T10:10:40.662",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920705,1735380640671,-141.68137559,0.00012859,2,"2024-12-28T10:10:40.671",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920706,1735380640688,-1121.79172313,0.00012859,2,"2024-12-28T10:10:40.688",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920707,1735380640703,-636.52690128,0.00012859,2,"2024-12-28T10:10:40.703",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920708,1735380640712,-441.42419755,0.00012859,2,"2024-12-28T10:10:40.712",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920709,1735380640724,-386.02419934,0.00012859,2,"2024-12-28T10:10:40.724",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920710,1735380640735,-429.55160311,0.00012859,2,"2024-12-28T10:10:40.735",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920711,1735380640744,-819.0,0.00012859,2,"2024-12-28T10:10:40.744",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920712,1735380640752,-1125.50015857,0.00012859,2,"2024-12-28T10:10:40.752",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920713,1735380640764,-1917.47,0.00012859,2,"2024-12-28T10:10:40.764",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920714,1735380640776,-331.52989148,0.00012859,2,"2024-12-28T10:10:40.776",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920715,1735380640786,-397.49994995,0.00012859,2,"2024-12-28T10:10:40.786",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920716,1735380640795,-920.0,0.00012859,2,"2024-12-28T10:10:40.795",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920717,1735380640804,-3685.0,0.00012859,2,"2024-12-28T10:10:40.804",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920718,1735380640813,-536.0,0.00012859,2,"2024-12-28T10:10:40.813",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920719,1735380640822,-1572.0,0.00012866,2,"2024-12-28T10:10:40.822",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920720,1735380640831,-1412.54,0.00012868,2,"2024-12-28T10:10:40.831",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920721,1735380640840,-500.0,0.00012868,2,"2024-12-28T10:10:40.840",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920722,1735380640849,-915.01,0.00012868,2,"2024-12-28T10:10:40.849",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920723,1735380640858,-437.50420524,0.00012877,2,"2024-12-28T10:10:40.858",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920724,1735380640867,-873.37,0.00012899,2,"2024-12-28T10:10:40.867",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920725,1735380640876,-1470.21,0.00012899,2,"2024-12-28T10:10:40.876",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920726,1735380640885,-1000.0,0.000129,2,"2024-12-28T10:10:40.885",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920727,1735380640895,-1000.0,0.000129,2,"2024-12-28T10:10:40.895",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920728,1735380640905,-1000.0,0.000129,2,"2024-12-28T10:10:40.905",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920729,1735380640914,-1000.0,0.000129,2,"2024-12-28T10:10:40.914",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920730,1735380640923,-1000.0,0.000129,3,"2024-12-28T10:10:40.923",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920731,1735380640933,-1000.0,0.000129,3,"2024-12-28T10:10:40.933",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920732,1735380640942,-1402.0,0.000129,2,"2024-12-28T10:10:40.942",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920733,1735380640952,-1000.0,0.000129,2,"2024-12-28T10:10:40.952",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920734,1735380640961,-1001.0,0.000129,2,"2024-12-28T10:10:40.961",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920735,1735380640970,-808.0,0.000129,3,"2024-12-28T10:10:40.970",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920736,1735380640979,-1000.0,0.000129,2,"2024-12-28T10:10:40.979",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920737,1735380640988,-1000.0,0.000129,2,"2024-12-28T10:10:40.988",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920738,1735380641184,-1000.0,0.000129,2,"2024-12-28T10:10:41.184",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920739,1735380641195,-437.50420524,0.000129,2,"2024-12-28T10:10:41.195",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920740,1735380641206,-1604.81068958,0.000129,2,"2024-12-28T10:10:41.206",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920741,1735380641228,-602.36438288,0.000129,2,"2024-12-28T10:10:41.228",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920742,1735380641241,-9597.33087411,0.000129,2,"2024-12-28T10:10:41.241",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920743,1735380641254,-16353.60178804,0.000129,2,"2024-12-28T10:10:41.254",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920744,1735380641262,-150.03666278,0.000129,2,"2024-12-28T10:10:41.262",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920745,1735380641271,-192.91348954,0.000129,2,"2024-12-28T10:10:41.271",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920746,1735380641282,-150.0,0.00012905,2,"2024-12-28T10:10:41.282",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920747,1735380641291,-200.0,0.00012931,2,"2024-12-28T10:10:41.291",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920748,1735380641300,-1067.69,0.00012953,2,"2024-12-28T10:10:41.300",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920749,1735380641308,-2015.55,0.00012953,2,"2024-12-28T10:10:41.308",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920750,1735380641317,-2004.33,0.00012953,2,"2024-12-28T10:10:41.317",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920751,1735380641326,-1173.28,0.00012953,2,"2024-12-28T10:10:41.326",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920752,1735380641335,-1322.39,0.00012953,2,"2024-12-28T10:10:41.335",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920753,1735380641344,-2501.43,0.00012953,2,"2024-12-28T10:10:41.344",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920754,1735380641353,-4000.25,0.00012953,2,"2024-12-28T10:10:41.353",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920755,1735380641362,-3753.25,0.00012953,2,"2024-12-28T10:10:41.362",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920756,1735380641372,-23040.67,0.00012953,2,"2024-12-28T10:10:41.372",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920757,1735380641381,-1769.3,0.00012953,2,"2024-12-28T10:10:41.381",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920758,1735380641391,-1577.23,0.00012953,2,"2024-12-28T10:10:41.391",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920759,1735380641401,-1115.03,0.00012953,2,"2024-12-28T10:10:41.401",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920760,1735380641410,-3059.9,0.00012953,2,"2024-12-28T10:10:41.410",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920761,1735380641419,-12876.08,0.00012953,2,"2024-12-28T10:10:41.419",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920762,1735380641430,-740.89,0.00012953,2,"2024-12-28T10:10:41.430",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920763,1735380641439,-2190.82,0.00012953,2,"2024-12-28T10:10:41.439",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920764,1735380641448,-647.14924507,0.00012967,2,"2024-12-28T10:10:41.448",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920765,1735380641458,-500.0,0.00012967,2,"2024-12-28T10:10:41.458",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920766,1735380641468,-487.57413815,0.00012967,2,"2024-12-28T10:10:41.468",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920767,1735380641478,-500.0,0.00012967,2,"2024-12-28T10:10:41.478",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920768,1735380641488,-500.0,0.00012967,2,"2024-12-28T10:10:41.488",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920769,1735380641497,-500.0,0.00012967,2,"2024-12-28T10:10:41.497",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920770,1735380641507,-500.0,0.00012967,2,"2024-12-28T10:10:41.507",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920771,1735380641516,-460.34050323,0.00012967,2,"2024-12-28T10:10:41.516",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920772,1735380641525,-500.0,0.00012967,2,"2024-12-28T10:10:41.525",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920773,1735380641533,-500.0,0.00012967,2,"2024-12-28T10:10:41.533",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920774,1735380641542,-500.0,0.00012967,2,"2024-12-28T10:10:41.542",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920775,1735380641551,-500.0,0.00012969,2,"2024-12-28T10:10:41.551",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920776,1735380641560,-500.0,0.00012969,2,"2024-12-28T10:10:41.560",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920777,1735380641570,-500.0,0.00012969,2,"2024-12-28T10:10:41.570",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920778,1735380641579,-500.0,0.00012969,2,"2024-12-28T10:10:41.579",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920779,1735380641587,-500.0,0.00012969,2,"2024-12-28T10:10:41.587",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920780,1735380641596,-742.23,0.00012969,2,"2024-12-28T10:10:41.596",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920781,1735380641605,-500.0,0.00012969,2,"2024-12-28T10:10:41.605",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920782,1735380641614,-1228.45,0.00012969,2,"2024-12-28T10:10:41.614",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920783,1735380641623,-1822.73,0.00012969,2,"2024-12-28T10:10:41.623",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920784,1735380641632,-1400.78,0.00012969,2,"2024-12-28T10:10:41.632",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920785,1735380641641,-106.10417319,0.00012969,2,"2024-12-28T10:10:41.641",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920786,1735380641659,-529.63582681,0.00012969,2,"2024-12-28T10:10:41.659",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920787,1735380641668,-500.0,0.00012969,2,"2024-12-28T10:10:41.668",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920788,1735380641677,-967.97,0.00012969,2,"2024-12-28T10:10:41.677",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920789,1735380641688,-500.0,0.00012969,2,"2024-12-28T10:10:41.688",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920790,1735380641699,-762.27,0.00012969,2,"2024-12-28T10:10:41.699",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920791,1735380641710,-510.91,0.00012969,2,"2024-12-28T10:10:41.710",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920792,1735380641719,-500.0,0.00012969,2,"2024-12-28T10:10:41.719",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920793,1735380641728,-123.55999548,0.00012969,2,"2024-12-28T10:10:41.728",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920794,1735380641741,-485.24000452,0.00012969,2,"2024-12-28T10:10:41.741",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920795,1735380641751,-51.15999573,0.00012969,2,"2024-12-28T10:10:41.751",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920796,1735380641762,-1069.49000427,0.00012969,2,"2024-12-28T10:10:41.762",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920797,1735380641771,-1252.21,0.00012969,2,"2024-12-28T10:10:41.771",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920798,1735380641782,-500.0,0.00012969,2,"2024-12-28T10:10:41.782",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920799,1735380641792,-151.9083744,0.00012973,2,"2024-12-28T10:10:41.792",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920800,1735380641801,-151.9083744,0.00012973,2,"2024-12-28T10:10:41.801",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920801,1735380641810,-500.0,0.00012973,2,"2024-12-28T10:10:41.810",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920802,1735380641820,-151.9083744,0.00012973,2,"2024-12-28T10:10:41.820",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920803,1735380641830,-150.9089772,0.00012973,2,"2024-12-28T10:10:41.830",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920804,1735380641839,-151.9083744,0.00012973,2,"2024-12-28T10:10:41.839",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920805,1735380641848,-151.9083744,0.00012973,2,"2024-12-28T10:10:41.848",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920806,1735380641860,-159.903552,0.00012973,2,"2024-12-28T10:10:41.860",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920807,1735380641871,-150.9089772,0.00012973,2,"2024-12-28T10:10:41.871",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920808,1735380641881,-151.9083744,0.00012973,2,"2024-12-28T10:10:41.881",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920809,1735380641890,-151.9083744,0.00012973,2,"2024-12-28T10:10:41.890",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920810,1735380641899,-151.9083744,0.00012973,2,"2024-12-28T10:10:41.899",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920811,1735380641910,-179.891496,0.00012973,2,"2024-12-28T10:10:41.910",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920812,1735380641919,-151.9083744,0.00012973,2,"2024-12-28T10:10:41.919",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920813,1735380641929,-151.9083744,0.00012973,2,"2024-12-28T10:10:41.929",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920814,1735380641939,-151.9083744,0.00012973,2,"2024-12-28T10:10:41.939",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920815,1735380641948,-151.9083744,0.00012973,2,"2024-12-28T10:10:41.948",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920816,1735380641958,-500.0,0.00012973,2,"2024-12-28T10:10:41.958",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920817,1735380641969,-151.9083744,0.00012973,2,"2024-12-28T10:10:41.969",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920818,1735380641978,-150.9089772,0.00012973,2,"2024-12-28T10:10:41.978",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920819,1735380641988,-151.9083744,0.00012973,2,"2024-12-28T10:10:41.988",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920820,1735380641997,-150.9089772,0.00012973,2,"2024-12-28T10:10:41.997",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920821,1735380642006,-151.9083744,0.00012973,2,"2024-12-28T10:10:42.006",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920822,1735380642015,-151.9083744,0.00012973,2,"2024-12-28T10:10:42.015",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920823,1735380642025,-501.1745238,0.00012973,2,"2024-12-28T10:10:42.025",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920824,1735380642034,-266.98865436,0.00012986,2,"2024-12-28T10:10:42.034",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920825,1735380642043,-262.4715912,0.00012986,2,"2024-12-28T10:10:42.043",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920826,1735380642052,-244.98547166,0.00012986,2,"2024-12-28T10:10:42.052",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920827,1735380642062,-150.0,0.00012986,2,"2024-12-28T10:10:42.062",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920828,1735380642071,-873.37,0.00012988,2,"2024-12-28T10:10:42.071",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920829,1735380642081,-1470.21,0.00012988,2,"2024-12-28T10:10:42.081",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920830,1735380642090,-23792.11110095,0.00012989,2,"2024-12-28T10:10:42.090",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920831,1735380642102,-1455.02450611,0.00012989,2,"2024-12-28T10:10:42.102",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920832,1735380642115,-47806.1148,0.00012989,2,"2024-12-28T10:10:42.115",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920833,1735380642283,-14330.50000642,0.00012989,2,"2024-12-28T10:10:42.283",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920834,1735380642295,-3142.80000004,0.00012989,2,"2024-12-28T10:10:42.295",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920835,1735380642306,-4090.91701531,0.00012989,2,"2024-12-28T10:10:42.306",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920836,1735380642317,-1444.55298,0.00012989,2,"2024-12-28T10:10:42.317",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920837,1735380642327,-3333.0,0.00012989,2,"2024-12-28T10:10:42.327",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920838,1735380642347,-343.48470714,0.00012989,2,"2024-12-28T10:10:42.347",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920839,1735380642359,-340.60882801,0.00012989,2,"2024-12-28T10:10:42.359",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920840,1735380642372,-1627.05411205,0.00012989,2,"2024-12-28T10:10:42.372",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920841,1735380642385,-842.20452302,0.00012989,2,"2024-12-28T10:10:42.385",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920842,1735380642403,-33000.2508894,0.00012989,2,"2024-12-28T10:10:42.403",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920843,1735380642415,-20986.21702744,0.00012989,2,"2024-12-28T10:10:42.415",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920844,1735380642427,-27136.55536046,0.00012999,2,"2024-12-28T10:10:42.427",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920845,1735380642444,-947.72946,0.00012999,2,"2024-12-28T10:10:42.444",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920846,1735380642456,-1511.88,0.00012999,2,"2024-12-28T10:10:42.456",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920847,1735380642468,-884.99999998,0.00012999,2,"2024-12-28T10:10:42.468",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920848,1735380642479,-2177.34861967,0.00012999,2,"2024-12-28T10:10:42.479",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920857,1735380643110,-380.48,0.00012795,2,"2024-12-28T10:10:43.110",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920858,1735380643119,-2677.5477254,0.00012999,2,"2024-12-28T10:10:43.119",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920859,1735380643131,-4770.1599268,0.00012999,2,"2024-12-28T10:10:43.131",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920860,1735380643190,-561.17,0.00012999,2,"2024-12-28T10:10:43.190",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920861,1735380643215,-8222.42508321,0.00012999,2,"2024-12-28T10:10:43.215",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920862,1735380643238,-15535.5421235,0.00012999,2,"2024-12-28T10:10:43.238",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920867,1735380646182,-507.31984986,0.00012794,2,"2024-12-28T10:10:46.182",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920868,1735380646193,-51.18014588,0.00012799,2,"2024-12-28T10:10:46.193",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920869,1735380646292,-847.95985412,0.00012799,2,"2024-12-28T10:10:46.292",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920870,1735380646302,-1102.0,0.00012869,2,"2024-12-28T10:10:46.302",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920871,1735380646311,-2001.04014588,0.00012999,2,"2024-12-28T10:10:46.311",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920872,1735380646323,-339.3949995,0.00012999,2,"2024-12-28T10:10:46.323",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920873,1735380646334,-3120.44707707,0.00012999,2,"2024-12-28T10:10:46.334",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920882,1735380864773,-200.0,0.00012,4,"2024-12-28T10:14:24.773",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920883,1735380864796,-500.0,0.000121,4,"2024-12-28T10:14:24.796",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920884,1735380864818,-800.0,0.000122,4,"2024-12-28T10:14:24.818",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920885,1735380864840,-1100.0,0.000123,4,"2024-12-28T10:14:24.840",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920886,1735380864862,-1300.0,0.000124,4,"2024-12-28T10:14:24.862",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920887,1735380864887,-200.0,0.000125,4,"2024-12-28T10:14:24.887",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920888,1735380864912,-200.0,0.000126,4,"2024-12-28T10:14:24.912",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920889,1735380864935,-200.0,0.000127,4,"2024-12-28T10:14:24.935",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920891,1735380918349,-200.0,0.000128,4,"2024-12-28T10:15:18.349",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920892,1735380918372,-856.0,0.000129,4,"2024-12-28T10:15:18.372",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920947,1735381832304,-7632.49096348,0.00010019,2,"2024-12-28T10:30:32.304",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920948,1735381832315,-392.08,0.00010019,2,"2024-12-28T10:30:32.315",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920949,1735381832325,-250.0,0.00011649,2,"2024-12-28T10:30:32.325",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920950,1735381832335,-1000.0,0.00011734,2,"2024-12-28T10:30:32.335",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920951,1735381832344,-250.0,0.00011737,2,"2024-12-28T10:30:32.344",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920952,1735381832354,-300.0,0.0001186,2,"2024-12-28T10:30:32.354",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920953,1735381832364,-470.37,0.00011873,2,"2024-12-28T10:30:32.364",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920954,1735381832373,-250.0,0.00011891,2,"2024-12-28T10:30:32.373",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920955,1735381832383,-251.2,0.00011954,2,"2024-12-28T10:30:32.383",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920956,1735381832392,-1100.0,0.00011972,2,"2024-12-28T10:30:32.392",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920957,1735381832402,-500.0,0.00011972,2,"2024-12-28T10:30:32.402",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920958,1735381832411,-450.0,0.00012,2,"2024-12-28T10:30:32.411",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920959,1735381832421,-10000.0,0.00012,2,"2024-12-28T10:30:32.421",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920960,1735381832431,-392.08,0.00012283,2,"2024-12-28T10:30:32.431",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920961,1735381832441,-426.027,0.0001235,2,"2024-12-28T10:30:32.441",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920962,1735381832451,-961.16192568,0.00012433,2,"2024-12-28T10:30:32.451",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920963,1735381832464,-6011.12299709,0.00012434,2,"2024-12-28T10:30:32.464",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920964,1735381832474,-1262.62733017,0.00012435,2,"2024-12-28T10:30:32.474",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920965,1735381832486,-133582.09891557,0.00012435,2,"2024-12-28T10:30:32.486",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920966,1735381832495,-34180.09167397,0.00012435,2,"2024-12-28T10:30:32.495",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920967,1735381832505,-15906.74306669,0.00012435,2,"2024-12-28T10:30:32.505",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920968,1735381832523,-1592.11991161,0.00012435,2,"2024-12-28T10:30:32.523",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920969,1735381832622,-1500.00005,0.00012435,2,"2024-12-28T10:30:32.622",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920972,1735381832651,-300.999999,0.00012435,2,"2024-12-28T10:30:32.651",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920975,1735381832673,-391.36224665,0.00012435,2,"2024-12-28T10:30:32.673",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920992,1735381838135,-3600.0,0.00012435,2,"2024-12-28T10:30:38.135",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920993,1735381838148,-5187.0,0.00012435,2,"2024-12-28T10:30:38.148",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920994,1735381838358,-9899.26406,0.00012435,2,"2024-12-28T10:30:38.358",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920995,1735381838369,-11199.30000001,0.00012435,2,"2024-12-28T10:30:38.369",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346920996,1735381838380,-375.19207529,0.00012435,2,"2024-12-28T10:30:38.380",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921019,1735381840398,-1048.72783516,0.00012435,2,"2024-12-28T10:30:40.398",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921020,1735381840414,-2297.22967628,0.00012435,2,"2024-12-28T10:30:40.414",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921021,1735381840603,-1193817.85818191,0.00012435,2,"2024-12-28T10:30:40.603",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921023,1735381840613,-27392.69284452,0.00012436,2,"2024-12-28T10:30:40.613",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921024,1735381840622,-233.69349705,0.00012437,2,"2024-12-28T10:30:40.622",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921025,1735381840631,-6011.12299709,0.00012438,2,"2024-12-28T10:30:40.631",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921026,1735381840640,-133582.09891557,0.00012439,2,"2024-12-28T10:30:40.640",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921027,1735381840649,-233.69349705,0.0001244,2,"2024-12-28T10:30:40.649",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921028,1735381840658,-133582.09891557,0.0001244,2,"2024-12-28T10:30:40.658",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921029,1735381840666,-233.69349705,0.00012441,2,"2024-12-28T10:30:40.666",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921030,1735381840676,-27392.69284452,0.00012442,2,"2024-12-28T10:30:40.676",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921032,1735381840685,-34180.09167397,0.00012443,2,"2024-12-28T10:30:40.685",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921033,1735381840694,-961.16192568,0.00012444,2,"2024-12-28T10:30:40.694",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921034,1735381840703,-961.16192568,0.00012445,2,"2024-12-28T10:30:40.703",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921035,1735381840714,-1247115.7971026,0.00012445,2,"2024-12-28T10:30:40.714",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921036,1735381840723,-258709.51019818,0.00012445,2,"2024-12-28T10:30:40.723",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921037,1735381840732,-34180.09167397,0.00012446,2,"2024-12-28T10:30:40.732",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921038,1735381840741,-1247115.7971026,0.00012447,2,"2024-12-28T10:30:40.741",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921039,1735381840750,-961.16192568,0.00012448,2,"2024-12-28T10:30:40.750",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921041,1735381840759,-30055.61498547,0.00012448,2,"2024-12-28T10:30:40.759",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921043,1735381840769,-233.69349705,0.00012448,2,"2024-12-28T10:30:40.769",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921045,1735381840778,-1262.62733017,0.00012449,2,"2024-12-28T10:30:40.778",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921046,1735381840787,-6011.12299709,0.00012449,2,"2024-12-28T10:30:40.787",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921049,1735381840797,-34180.09167397,0.00012449,2,"2024-12-28T10:30:40.797",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921051,1735381840806,-27392.69284452,0.00012449,2,"2024-12-28T10:30:40.806",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921053,1735381840815,-961.16192568,0.0001245,2,"2024-12-28T10:30:40.815",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921055,1735381840827,-30055.61498547,0.00012451,2,"2024-12-28T10:30:40.827",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921057,1735381840836,-258709.51019818,0.00012454,2,"2024-12-28T10:30:40.836",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921058,1735381840844,-1247115.7971026,0.00012455,2,"2024-12-28T10:30:40.844",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921059,1735381840854,-133582.09891557,0.00012456,2,"2024-12-28T10:30:40.854",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921060,1735381840863,-1247115.7971026,0.00012456,2,"2024-12-28T10:30:40.863",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921061,1735381840872,-30055.61498547,0.00012456,2,"2024-12-28T10:30:40.872",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921062,1735381840881,-30055.61498547,0.00012457,2,"2024-12-28T10:30:40.881",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921063,1735381840890,-30055.61498547,0.00012457,2,"2024-12-28T10:30:40.890",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921064,1735381840899,-258709.51019818,0.00012457,2,"2024-12-28T10:30:40.899",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921065,1735381840908,-258709.51019818,0.00012457,2,"2024-12-28T10:30:40.908",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921066,1735381840917,-233.69349705,0.00012459,2,"2024-12-28T10:30:40.917",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921067,1735381840926,-233.69349705,0.00012459,2,"2024-12-28T10:30:40.926",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921068,1735381840935,-27392.69284452,0.00012461,2,"2024-12-28T10:30:40.935",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921069,1735381840944,-1262.62733017,0.00012461,2,"2024-12-28T10:30:40.944",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921070,1735381840953,-133582.09891557,0.00012461,2,"2024-12-28T10:30:40.953",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921071,1735381840964,-258709.51019818,0.00012461,2,"2024-12-28T10:30:40.964",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921072,1735381840973,-1247115.7971026,0.00012462,2,"2024-12-28T10:30:40.973",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921073,1735381840982,-27392.69284452,0.00012462,2,"2024-12-28T10:30:40.982",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921074,1735381840991,-34180.09167397,0.00012462,2,"2024-12-28T10:30:40.991",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921075,1735381841000,-6011.12299709,0.00012463,2,"2024-12-28T10:30:41.000",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921076,1735381841010,-258709.51019818,0.00012463,2,"2024-12-28T10:30:41.010",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921077,1735381841019,-6011.12299709,0.00012464,2,"2024-12-28T10:30:41.019",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921078,1735381841028,-1262.62733017,0.00012464,2,"2024-12-28T10:30:41.028",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921079,1735381841037,-34180.09167397,0.00012465,2,"2024-12-28T10:30:41.037",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921080,1735381841046,-1262.62733017,0.00012465,2,"2024-12-28T10:30:41.046",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921081,1735381841055,-30055.61498547,0.00012465,2,"2024-12-28T10:30:41.055",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921082,1735381841065,-1262.62733017,0.00012465,2,"2024-12-28T10:30:41.065",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921083,1735381841075,-27392.69284452,0.00012466,2,"2024-12-28T10:30:41.075",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921084,1735381841084,-961.16192568,0.00012467,2,"2024-12-28T10:30:41.084",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921085,1735381841093,-6011.12299709,0.00012469,2,"2024-12-28T10:30:41.093",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921086,1735381841103,-133582.09891557,0.00012469,2,"2024-12-28T10:30:41.103",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921087,1735381841115,-6612.15112368,0.000125,2,"2024-12-28T10:30:41.115",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921088,1735381841125,-1030.83791785,0.00012642,2,"2024-12-28T10:30:41.125",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921089,1735381841134,-234.42692736,0.00012678,2,"2024-12-28T10:30:41.134",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921090,1735381841143,-500.0,0.00012678,2,"2024-12-28T10:30:41.143",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921091,1735381841153,-500.0,0.00012678,2,"2024-12-28T10:30:41.153",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921092,1735381841162,-500.0,0.00012678,2,"2024-12-28T10:30:41.162",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921093,1735381841171,-500.0,0.00012678,2,"2024-12-28T10:30:41.171",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921094,1735381841180,-500.0,0.00012678,2,"2024-12-28T10:30:41.180",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921095,1735381841192,-500.0,0.00012678,2,"2024-12-28T10:30:41.192",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921096,1735381841201,-345.30754912,0.00012678,2,"2024-12-28T10:30:41.201",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921097,1735381841210,-500.0,0.00012678,2,"2024-12-28T10:30:41.210",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921098,1735381841221,-409.28,0.00012678,2,"2024-12-28T10:30:41.221",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921099,1735381841230,-500.0,0.00012678,2,"2024-12-28T10:30:41.230",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921100,1735381841240,-680.38,0.00012678,2,"2024-12-28T10:30:41.240",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921101,1735381841249,-500.0,0.00012679,2,"2024-12-28T10:30:41.249",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921102,1735381841258,-500.0,0.00012679,2,"2024-12-28T10:30:41.258",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921103,1735381841267,-500.0,0.00012679,2,"2024-12-28T10:30:41.267",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921104,1735381841277,-472.42840487,0.00012679,2,"2024-12-28T10:30:41.277",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921105,1735381841286,-477.99740934,0.00012679,2,"2024-12-28T10:30:41.286",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921106,1735381841295,-500.0,0.00012679,2,"2024-12-28T10:30:41.295",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921107,1735381841303,-500.0,0.00012679,2,"2024-12-28T10:30:41.303",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921108,1735381841312,-1027.26,0.00012679,2,"2024-12-28T10:30:41.312",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921109,1735381841322,-500.0,0.00012679,2,"2024-12-28T10:30:41.322",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921110,1735381841331,-500.0,0.00012679,2,"2024-12-28T10:30:41.331",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921111,1735381841340,-477.56913391,0.00012679,2,"2024-12-28T10:30:41.340",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921112,1735381841351,-500.0,0.00012679,2,"2024-12-28T10:30:41.351",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921113,1735381841362,-558.06,0.00012679,2,"2024-12-28T10:30:41.362",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921114,1735381841371,-500.0,0.00012679,2,"2024-12-28T10:30:41.371",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921115,1735381841382,-500.0,0.00012679,2,"2024-12-28T10:30:41.382",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921116,1735381841393,-500.0,0.00012679,2,"2024-12-28T10:30:41.393",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921117,1735381841403,-500.0,0.00012679,2,"2024-12-28T10:30:41.403",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921118,1735381841414,-500.0,0.00012679,2,"2024-12-28T10:30:41.414",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921119,1735381841424,-500.0,0.00012679,2,"2024-12-28T10:30:41.424",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921120,1735381841433,-500.0,0.00012679,2,"2024-12-28T10:30:41.433",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921121,1735381841444,-469.29513924,0.00012679,2,"2024-12-28T10:30:41.444",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921122,1735381841453,-500.0,0.00012679,2,"2024-12-28T10:30:41.453",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921123,1735381841464,-500.0,0.00012679,2,"2024-12-28T10:30:41.464",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921124,1735381841473,-500.0,0.00012679,2,"2024-12-28T10:30:41.473",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921125,1735381841482,-195.19551664,0.00012679,2,"2024-12-28T10:30:41.482",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921126,1735381841491,-500.0,0.00012679,2,"2024-12-28T10:30:41.491",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921127,1735381841500,-411.119416,0.00012679,2,"2024-12-28T10:30:41.500",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921128,1735381841511,-500.0,0.00012679,2,"2024-12-28T10:30:41.511",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921129,1735381841520,-500.0,0.00012679,2,"2024-12-28T10:30:41.520",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921130,1735381841532,-373.487372,0.00012679,2,"2024-12-28T10:30:41.532",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921131,1735381841541,-500.0,0.00012679,2,"2024-12-28T10:30:41.541",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921132,1735381841550,-500.0,0.00012679,2,"2024-12-28T10:30:41.550",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921133,1735381841560,-500.0,0.00012679,2,"2024-12-28T10:30:41.560",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921134,1735381841570,-500.0,0.00012679,2,"2024-12-28T10:30:41.570",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921135,1735381841579,-500.0,0.00012679,2,"2024-12-28T10:30:41.579",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921136,1735381841589,-3220.8,0.00012679,2,"2024-12-28T10:30:41.589",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921137,1735381841599,-500.0,0.00012679,2,"2024-12-28T10:30:41.599",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921138,1735381841608,-464.7726821,0.00012679,2,"2024-12-28T10:30:41.608",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921139,1735381841618,-500.0,0.00012679,2,"2024-12-28T10:30:41.618",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921140,1735381841627,-500.0,0.00012679,2,"2024-12-28T10:30:41.627",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921141,1735381841636,-171.77838909,0.00012679,2,"2024-12-28T10:30:41.636",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921142,1735381841645,-189.64,0.00012679,2,"2024-12-28T10:30:41.645",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921143,1735381841654,-500.0,0.00012679,2,"2024-12-28T10:30:41.654",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921144,1735381841663,-500.0,0.00012679,2,"2024-12-28T10:30:41.663",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921145,1735381841672,-500.0,0.00012679,2,"2024-12-28T10:30:41.672",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921146,1735381841682,-500.0,0.00012679,2,"2024-12-28T10:30:41.682",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921147,1735381841691,-500.0,0.00012679,2,"2024-12-28T10:30:41.691",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921148,1735381841700,-500.0,0.00012679,2,"2024-12-28T10:30:41.700",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921149,1735381841709,-500.0,0.00012679,2,"2024-12-28T10:30:41.709",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921150,1735381841719,-500.0,0.00012679,2,"2024-12-28T10:30:41.719",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921151,1735381841728,-500.0,0.00012679,2,"2024-12-28T10:30:41.728",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921152,1735381841737,-500.0,0.00012679,2,"2024-12-28T10:30:41.737",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921153,1735381841746,-500.0,0.00012679,2,"2024-12-28T10:30:41.746",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921154,1735381841755,-500.0,0.00012679,2,"2024-12-28T10:30:41.755",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921155,1735381841764,-837.57,0.00012679,2,"2024-12-28T10:30:41.764",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921156,1735381841773,-500.0,0.00012679,2,"2024-12-28T10:30:41.773",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921157,1735381841782,-500.0,0.00012679,2,"2024-12-28T10:30:41.782",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921158,1735381841791,-500.0,0.00012679,2,"2024-12-28T10:30:41.791",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921159,1735381841800,-500.0,0.00012679,2,"2024-12-28T10:30:41.800",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921160,1735381841809,-502.02,0.00012679,2,"2024-12-28T10:30:41.809",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921161,1735381841818,-500.0,0.00012679,2,"2024-12-28T10:30:41.818",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921162,1735381841827,-500.0,0.00012679,2,"2024-12-28T10:30:41.827",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921163,1735381841836,-500.0,0.00012679,2,"2024-12-28T10:30:41.836",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921164,1735381841844,-500.0,0.00012679,2,"2024-12-28T10:30:41.844",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921165,1735381841853,-500.0,0.00012679,2,"2024-12-28T10:30:41.853",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921166,1735381841862,-500.0,0.00012679,2,"2024-12-28T10:30:41.862",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921167,1735381841871,-500.0,0.00012679,2,"2024-12-28T10:30:41.871",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921168,1735381841880,-574.56,0.00012679,2,"2024-12-28T10:30:41.880",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921169,1735381841888,-500.0,0.00012679,2,"2024-12-28T10:30:41.888",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921170,1735381841897,-500.0,0.00012679,2,"2024-12-28T10:30:41.897",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921171,1735381841906,-500.0,0.00012679,2,"2024-12-28T10:30:41.906",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921172,1735381841916,-4545.33,0.00012679,2,"2024-12-28T10:30:41.916",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921173,1735381841925,-500.0,0.00012679,2,"2024-12-28T10:30:41.925",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921174,1735381841934,-500.0,0.00012679,2,"2024-12-28T10:30:41.934",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921175,1735381841942,-793.31,0.00012679,2,"2024-12-28T10:30:41.942",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921176,1735381841951,-500.0,0.00012679,2,"2024-12-28T10:30:41.951",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921177,1735381841961,-500.0,0.00012679,2,"2024-12-28T10:30:41.961",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921178,1735381841971,-500.0,0.00012679,2,"2024-12-28T10:30:41.971",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921179,1735381841981,-500.0,0.00012679,2,"2024-12-28T10:30:41.981",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921180,1735381841990,-500.0,0.00012679,2,"2024-12-28T10:30:41.990",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921181,1735381841999,-500.0,0.00012679,2,"2024-12-28T10:30:41.999",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921182,1735381842008,-500.0,0.00012679,2,"2024-12-28T10:30:42.008",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921183,1735381842018,-823.12,0.00012679,2,"2024-12-28T10:30:42.018",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921184,1735381842027,-4725.62,0.00012679,2,"2024-12-28T10:30:42.027",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921185,1735381842036,-1076.3,0.00012679,2,"2024-12-28T10:30:42.036",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921186,1735381842045,-500.0,0.00012679,2,"2024-12-28T10:30:42.045",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921187,1735381842054,-500.0,0.00012679,2,"2024-12-28T10:30:42.054",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921188,1735381842064,-500.0,0.00012679,2,"2024-12-28T10:30:42.064",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921189,1735381842073,-1856.58,0.00012679,2,"2024-12-28T10:30:42.073",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921190,1735381842082,-500.0,0.00012679,2,"2024-12-28T10:30:42.082",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921191,1735381842091,-1713.06,0.00012679,2,"2024-12-28T10:30:42.091",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921192,1735381842100,-500.0,0.00012679,2,"2024-12-28T10:30:42.100",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921193,1735381842109,-500.0,0.00012679,2,"2024-12-28T10:30:42.109",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921194,1735381842122,-500.0,0.00012679,2,"2024-12-28T10:30:42.122",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921195,1735381842131,-500.0,0.00012679,2,"2024-12-28T10:30:42.131",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921196,1735381842140,-500.0,0.00012679,2,"2024-12-28T10:30:42.140",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921197,1735381842148,-500.0,0.00012679,2,"2024-12-28T10:30:42.148",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921198,1735381842158,-500.0,0.00012679,2,"2024-12-28T10:30:42.158",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921199,1735381842167,-500.0,0.00012679,2,"2024-12-28T10:30:42.167",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921200,1735381842176,-500.0,0.00012679,2,"2024-12-28T10:30:42.176",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921201,1735381842185,-500.0,0.00012679,2,"2024-12-28T10:30:42.185",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921202,1735381842195,-1126.08,0.00012679,2,"2024-12-28T10:30:42.195",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921203,1735381842204,-612.15,0.00012679,2,"2024-12-28T10:30:42.204",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921204,1735381842215,-500.0,0.00012679,2,"2024-12-28T10:30:42.215",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921205,1735381842224,-500.0,0.00012679,2,"2024-12-28T10:30:42.224",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921206,1735381842233,-500.0,0.00012679,2,"2024-12-28T10:30:42.233",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921207,1735381842242,-1670.83,0.00012679,2,"2024-12-28T10:30:42.242",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921208,1735381842250,-553.83,0.00012679,2,"2024-12-28T10:30:42.250",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921209,1735381842259,-500.0,0.00012679,2,"2024-12-28T10:30:42.259",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921210,1735381842268,-500.0,0.00012679,2,"2024-12-28T10:30:42.268",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921211,1735381842277,-500.0,0.00012679,2,"2024-12-28T10:30:42.277",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921212,1735381842287,-582.76,0.00012679,2,"2024-12-28T10:30:42.287",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921213,1735381842296,-500.0,0.00012679,2,"2024-12-28T10:30:42.296",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921214,1735381842306,-500.0,0.00012679,2,"2024-12-28T10:30:42.306",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921215,1735381842314,-500.0,0.00012679,2,"2024-12-28T10:30:42.314",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921216,1735381842519,-500.0,0.00012679,2,"2024-12-28T10:30:42.519",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921217,1735381842530,-500.0,0.00012679,2,"2024-12-28T10:30:42.530",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921218,1735381842539,-1810.02,0.00012679,2,"2024-12-28T10:30:42.539",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921219,1735381842547,-500.0,0.00012679,2,"2024-12-28T10:30:42.547",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921220,1735381842556,-500.0,0.00012679,2,"2024-12-28T10:30:42.556",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921221,1735381842565,-500.0,0.00012679,2,"2024-12-28T10:30:42.565",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921222,1735381842574,-887.3,0.00012679,2,"2024-12-28T10:30:42.574",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921223,1735381842583,-500.0,0.00012679,2,"2024-12-28T10:30:42.583",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921224,1735381842592,-500.0,0.00012679,2,"2024-12-28T10:30:42.592",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921225,1735381842601,-500.0,0.00012679,2,"2024-12-28T10:30:42.601",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921226,1735381842610,-253.19444331,0.00012679,2,"2024-12-28T10:30:42.610",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921227,1735381842619,-540.43,0.00012679,2,"2024-12-28T10:30:42.619",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921228,1735381842628,-500.0,0.00012679,2,"2024-12-28T10:30:42.628",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921229,1735381842637,-500.0,0.00012679,2,"2024-12-28T10:30:42.637",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921230,1735381842646,-698.75,0.00012679,2,"2024-12-28T10:30:42.646",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921231,1735381842655,-500.0,0.00012679,2,"2024-12-28T10:30:42.655",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921232,1735381842664,-500.0,0.00012679,2,"2024-12-28T10:30:42.664",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921233,1735381842673,-2255.5,0.00012679,2,"2024-12-28T10:30:42.673",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921234,1735381842682,-500.0,0.00012679,2,"2024-12-28T10:30:42.682",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921235,1735381842691,-2158.86,0.00012679,2,"2024-12-28T10:30:42.691",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921236,1735381842700,-535.62,0.00012679,2,"2024-12-28T10:30:42.700",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921237,1735381842709,-531.17,0.00012679,2,"2024-12-28T10:30:42.709",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921238,1735381842722,-500.0,0.00012679,2,"2024-12-28T10:30:42.722",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921239,1735381842731,-500.0,0.00012679,2,"2024-12-28T10:30:42.731",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921240,1735381842741,-1305.24,0.00012679,2,"2024-12-28T10:30:42.741",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921241,1735381842750,-500.0,0.00012679,2,"2024-12-28T10:30:42.750",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921242,1735381842760,-500.0,0.00012679,2,"2024-12-28T10:30:42.760",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921243,1735381842769,-500.0,0.00012679,2,"2024-12-28T10:30:42.769",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921244,1735381842778,-500.0,0.00012679,2,"2024-12-28T10:30:42.778",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921245,1735381842787,-1284.05,0.00012679,2,"2024-12-28T10:30:42.787",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921246,1735381842796,-1277.14,0.00012679,2,"2024-12-28T10:30:42.796",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921247,1735381842806,-650.96,0.00012679,2,"2024-12-28T10:30:42.806",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921248,1735381842815,-500.0,0.00012679,2,"2024-12-28T10:30:42.815",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921249,1735381842824,-500.0,0.00012679,2,"2024-12-28T10:30:42.824",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921250,1735381842833,-500.0,0.00012679,2,"2024-12-28T10:30:42.833",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921251,1735381842842,-500.0,0.00012679,2,"2024-12-28T10:30:42.842",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921252,1735381842851,-248.92345333,0.00012679,2,"2024-12-28T10:30:42.851",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921253,1735381842861,-1261.7,0.00012679,2,"2024-12-28T10:30:42.861",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921254,1735381842870,-500.0,0.00012679,2,"2024-12-28T10:30:42.870",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921255,1735381842879,-500.0,0.00012679,2,"2024-12-28T10:30:42.879",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921256,1735381842888,-500.0,0.00012679,2,"2024-12-28T10:30:42.888",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921257,1735381842898,-500.0,0.00012679,2,"2024-12-28T10:30:42.898",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921258,1735381842907,-500.0,0.00012679,2,"2024-12-28T10:30:42.907",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921259,1735381842916,-500.0,0.00012679,2,"2024-12-28T10:30:42.916",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921260,1735381842925,-500.0,0.00012679,2,"2024-12-28T10:30:42.925",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921261,1735381842934,-500.0,0.00012679,2,"2024-12-28T10:30:42.934",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921264,1735381842944,-650.48,0.00012679,2,"2024-12-28T10:30:42.944",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921267,1735381842953,-1429.15,0.00012679,2,"2024-12-28T10:30:42.953",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921268,1735381842962,-500.0,0.00012679,2,"2024-12-28T10:30:42.962",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921269,1735381842973,-500.0,0.00012679,2,"2024-12-28T10:30:42.973",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921270,1735381842982,-500.0,0.00012679,2,"2024-12-28T10:30:42.982",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921271,1735381842991,-500.0,0.00012679,2,"2024-12-28T10:30:42.991",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921272,1735381843002,-500.0,0.00012679,2,"2024-12-28T10:30:43.002",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921273,1735381843011,-180.44,0.00012679,2,"2024-12-28T10:30:43.011",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921275,1735381843020,-675.21,0.00012679,2,"2024-12-28T10:30:43.020",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921276,1735381843030,-500.0,0.00012679,2,"2024-12-28T10:30:43.030",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921277,1735381843039,-500.0,0.00012679,2,"2024-12-28T10:30:43.039",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921278,1735381843049,-3577.88,0.00012679,2,"2024-12-28T10:30:43.049",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921279,1735381843058,-311553.0496893,0.0001268,2,"2024-12-28T10:30:43.058",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921281,1735381843068,-500.0,0.00012695,2,"2024-12-28T10:30:43.068",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921282,1735381843078,-1162.02,0.00012695,2,"2024-12-28T10:30:43.078",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921283,1735381843087,-1491.36,0.00012695,2,"2024-12-28T10:30:43.087",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921284,1735381843096,-4156.55,0.00012695,2,"2024-12-28T10:30:43.096",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921285,1735381843105,-1334.02,0.00012695,2,"2024-12-28T10:30:43.105",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921286,1735381843116,-500.0,0.00012695,2,"2024-12-28T10:30:43.116",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921287,1735381843127,-2015.74,0.00012695,2,"2024-12-28T10:30:43.127",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921289,1735381843136,-1805.74,0.00012695,2,"2024-12-28T10:30:43.136",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921291,1735381843145,-371.91,0.00012695,2,"2024-12-28T10:30:43.145",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921293,1735381843154,-1010.44420832,0.00012739,2,"2024-12-28T10:30:43.154",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921295,1735381843163,-500.0,0.00012794,2,"2024-12-28T10:30:43.163",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921297,1735381843172,-500.0,0.00012794,2,"2024-12-28T10:30:43.172",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921299,1735381843181,-500.0,0.00012794,2,"2024-12-28T10:30:43.181",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921301,1735381843190,-500.0,0.00012794,2,"2024-12-28T10:30:43.190",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921303,1735381843199,-500.0,0.00012794,2,"2024-12-28T10:30:43.199",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921305,1735381843209,-500.0,0.00012794,2,"2024-12-28T10:30:43.209",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921307,1735381843221,-500.0,0.00012794,2,"2024-12-28T10:30:43.221",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921309,1735381843230,-500.0,0.00012794,2,"2024-12-28T10:30:43.230",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921311,1735381843239,-500.0,0.00012794,2,"2024-12-28T10:30:43.239",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921313,1735381843248,-570.26,0.00012794,2,"2024-12-28T10:30:43.248",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921315,1735381843257,-579.88,0.00012794,2,"2024-12-28T10:30:43.257",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921317,1735381843266,-500.0,0.00012794,2,"2024-12-28T10:30:43.266",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921319,1735381843276,-500.0,0.00012794,2,"2024-12-28T10:30:43.276",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921321,1735381843285,-500.0,0.00012794,2,"2024-12-28T10:30:43.285",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921322,1735381843294,-500.0,0.00012794,2,"2024-12-28T10:30:43.294",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921323,1735381843304,-759.74,0.00012794,2,"2024-12-28T10:30:43.304",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921324,1735381843313,-500.0,0.00012794,2,"2024-12-28T10:30:43.313",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921325,1735381843322,-500.0,0.00012794,2,"2024-12-28T10:30:43.322",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921326,1735381843331,-500.0,0.00012794,2,"2024-12-28T10:30:43.331",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921327,1735381843340,-500.0,0.00012794,2,"2024-12-28T10:30:43.340",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921328,1735381843351,-500.0,0.00012794,2,"2024-12-28T10:30:43.351",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921329,1735381843360,-500.0,0.00012794,2,"2024-12-28T10:30:43.360",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921330,1735381843369,-500.0,0.00012794,2,"2024-12-28T10:30:43.369",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921331,1735381843379,-500.0,0.00012794,2,"2024-12-28T10:30:43.379",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921332,1735381843388,-500.0,0.00012794,2,"2024-12-28T10:30:43.388",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921333,1735381843397,-500.0,0.00012794,2,"2024-12-28T10:30:43.397",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921334,1735381843406,-500.0,0.00012794,2,"2024-12-28T10:30:43.406",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921335,1735381843416,-744.46,0.00012794,2,"2024-12-28T10:30:43.416",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921336,1735381843427,-500.0,0.00012794,2,"2024-12-28T10:30:43.427",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921337,1735381843437,-500.0,0.00012794,2,"2024-12-28T10:30:43.437",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921338,1735381843446,-500.0,0.00012794,2,"2024-12-28T10:30:43.446",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921339,1735381843455,-500.0,0.00012794,2,"2024-12-28T10:30:43.455",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921340,1735381843465,-500.0,0.00012794,2,"2024-12-28T10:30:43.465",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921341,1735381843474,-500.0,0.00012794,2,"2024-12-28T10:30:43.474",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921342,1735381843484,-500.0,0.00012794,2,"2024-12-28T10:30:43.484",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921343,1735381843493,-500.0,0.00012794,2,"2024-12-28T10:30:43.493",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921344,1735381843503,-500.0,0.00012794,2,"2024-12-28T10:30:43.503",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921345,1735381843512,-500.0,0.00012794,2,"2024-12-28T10:30:43.512",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921346,1735381843521,-500.0,0.00012794,2,"2024-12-28T10:30:43.521",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921347,1735381843530,-597.58177088,0.00012794,2,"2024-12-28T10:30:43.530",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921348,1735381843539,-643.14,0.00012794,2,"2024-12-28T10:30:43.539",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921349,1735381843548,-500.0,0.00012794,2,"2024-12-28T10:30:43.548",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921350,1735381843557,-500.0,0.00012794,2,"2024-12-28T10:30:43.557",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921351,1735381843567,-500.0,0.00012794,2,"2024-12-28T10:30:43.567",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921352,1735381843576,-500.0,0.00012794,2,"2024-12-28T10:30:43.576",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921353,1735381843587,-500.0,0.00012794,2,"2024-12-28T10:30:43.587",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921354,1735381843597,-500.0,0.00012794,2,"2024-12-28T10:30:43.597",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921355,1735381843608,-500.0,0.00012794,2,"2024-12-28T10:30:43.608",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921356,1735381843617,-2168.66,0.00012794,2,"2024-12-28T10:30:43.617",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921357,1735381843626,-500.0,0.00012794,2,"2024-12-28T10:30:43.626",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921358,1735381843635,-500.0,0.00012794,2,"2024-12-28T10:30:43.635",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921360,1735381843644,-657.6,0.00012794,2,"2024-12-28T10:30:43.644",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921362,1735381843653,-500.0,0.00012794,2,"2024-12-28T10:30:43.653",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921364,1735381843662,-674.14,0.00012794,2,"2024-12-28T10:30:43.662",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921367,1735381843672,-500.0,0.00012794,2,"2024-12-28T10:30:43.672",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921370,1735381843681,-500.0,0.00012794,2,"2024-12-28T10:30:43.681",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921374,1735381843690,-818.67,0.00012794,2,"2024-12-28T10:30:43.690",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921377,1735381843700,-526.7,0.00012794,2,"2024-12-28T10:30:43.700",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921380,1735381843709,-500.0,0.00012794,2,"2024-12-28T10:30:43.709",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921383,1735381843720,-500.0,0.00012794,2,"2024-12-28T10:30:43.720",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921386,1735381843729,-500.0,0.00012794,2,"2024-12-28T10:30:43.729",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921389,1735381843739,-767.42,0.00012794,2,"2024-12-28T10:30:43.739",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921391,1735381843748,-500.0,0.00012794,2,"2024-12-28T10:30:43.748",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921393,1735381843757,-740.8,0.00012794,2,"2024-12-28T10:30:43.757",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921395,1735381843766,-500.0,0.00012794,2,"2024-12-28T10:30:43.766",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921397,1735381843775,-908.4,0.00012794,2,"2024-12-28T10:30:43.775",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921399,1735381843784,-500.0,0.00012794,2,"2024-12-28T10:30:43.784",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921401,1735381843793,-500.0,0.00012794,2,"2024-12-28T10:30:43.793",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921403,1735381843802,-551.78,0.00012794,2,"2024-12-28T10:30:43.802",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921405,1735381843812,-500.0,0.00012794,2,"2024-12-28T10:30:43.812",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921407,1735381843821,-564.76,0.00012794,2,"2024-12-28T10:30:43.821",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921409,1735381843830,-659.38,0.00012794,2,"2024-12-28T10:30:43.830",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921411,1735381843839,-500.0,0.00012794,2,"2024-12-28T10:30:43.839",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921413,1735381843849,-500.0,0.00012794,2,"2024-12-28T10:30:43.849",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921415,1735381843858,-500.0,0.00012794,2,"2024-12-28T10:30:43.858",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921417,1735381843867,-500.0,0.00012794,2,"2024-12-28T10:30:43.867",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921419,1735381843877,-500.0,0.00012795,2,"2024-12-28T10:30:43.877",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921421,1735381843886,-500.0,0.00012795,2,"2024-12-28T10:30:43.886",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921423,1735381843895,-500.0,0.00012795,2,"2024-12-28T10:30:43.895",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921425,1735381843905,-500.0,0.00012795,2,"2024-12-28T10:30:43.905",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921427,1735381843914,-500.0,0.00012795,2,"2024-12-28T10:30:43.914",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921429,1735381843923,-500.0,0.00012795,2,"2024-12-28T10:30:43.923",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921431,1735381843932,-553.30894751,0.00012795,2,"2024-12-28T10:30:43.932",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921433,1735381843942,-500.0,0.00012795,2,"2024-12-28T10:30:43.942",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921435,1735381843951,-500.0,0.00012795,2,"2024-12-28T10:30:43.951",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921437,1735381843960,-500.0,0.00012795,2,"2024-12-28T10:30:43.960",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921439,1735381843972,-500.0,0.00012795,2,"2024-12-28T10:30:43.972",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921441,1735381843981,-500.0,0.00012795,2,"2024-12-28T10:30:43.981",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921443,1735381843991,-213.51794983,0.00012795,2,"2024-12-28T10:30:43.991",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921445,1735381844000,-500.0,0.00012795,2,"2024-12-28T10:30:44.000",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921447,1735381844009,-500.0,0.00012795,2,"2024-12-28T10:30:44.009",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921449,1735381844019,-500.0,0.00012795,2,"2024-12-28T10:30:44.019",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921451,1735381844028,-500.0,0.00012795,2,"2024-12-28T10:30:44.028",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921453,1735381844037,-7964.98,0.00012795,2,"2024-12-28T10:30:44.037",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921455,1735381844046,-2218.87,0.00012798,2,"2024-12-28T10:30:44.046",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921457,1735381844055,-5545.23,0.00012798,2,"2024-12-28T10:30:44.055",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921459,1735381844064,-1353.68,0.00012798,2,"2024-12-28T10:30:44.064",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921461,1735381844073,-500.0,0.00012798,2,"2024-12-28T10:30:44.073",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921463,1735381844082,-876.88,0.00012798,2,"2024-12-28T10:30:44.082",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921465,1735381844091,-978.72,0.00012798,2,"2024-12-28T10:30:44.091",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921467,1735381844100,-1847.59,0.00012798,2,"2024-12-28T10:30:44.100",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921469,1735381844110,-1837.3,0.00012798,2,"2024-12-28T10:30:44.110",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921471,1735381844125,-1075.5,0.00012798,2,"2024-12-28T10:30:44.125",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921473,1735381844135,-1212.19,0.00012798,2,"2024-12-28T10:30:44.135",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921475,1735381844144,-2292.97,0.00012798,2,"2024-12-28T10:30:44.144",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921477,1735381844153,-3666.89,0.00012798,2,"2024-12-28T10:30:44.153",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921479,1735381844162,-3440.48,0.00012798,2,"2024-12-28T10:30:44.162",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921481,1735381844171,-21120.61,0.00012798,2,"2024-12-28T10:30:44.171",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921483,1735381844180,-1621.86,0.00012798,2,"2024-12-28T10:30:44.180",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921485,1735381844190,-1445.8,0.00012798,2,"2024-12-28T10:30:44.190",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921486,1735381844200,-1022.11,0.00012798,2,"2024-12-28T10:30:44.200",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921488,1735381844208,-2804.9,0.00012798,2,"2024-12-28T10:30:44.208",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921490,1735381844218,-11803.07,0.00012798,2,"2024-12-28T10:30:44.218",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921491,1735381844227,-679.15,0.00012798,2,"2024-12-28T10:30:44.227",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921492,1735381844236,-2008.25,0.00012798,2,"2024-12-28T10:30:44.236",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921493,1735381844246,-1960.81,0.00012798,2,"2024-12-28T10:30:44.246",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921494,1735381844255,-1366.83,0.00012798,2,"2024-12-28T10:30:44.255",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921495,1735381844263,-3555.85,0.00012798,2,"2024-12-28T10:30:44.263",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921496,1735381844272,-745.22,0.00012798,2,"2024-12-28T10:30:44.272",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921497,1735381844281,-1679.87,0.00012798,2,"2024-12-28T10:30:44.281",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921498,1735381844290,-1723.12,0.00012798,2,"2024-12-28T10:30:44.290",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921499,1735381844300,-1114.0,0.00012798,2,"2024-12-28T10:30:44.300",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921500,1735381844309,-2916.88,0.00012798,2,"2024-12-28T10:30:44.309",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921501,1735381844318,-2247.51,0.00012798,2,"2024-12-28T10:30:44.318",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921502,1735381844327,-1235.916,0.00012805,2,"2024-12-28T10:30:44.327",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921503,1735381844336,-150.0,0.00012883,2,"2024-12-28T10:30:44.336",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921504,1735381844345,-150.0,0.00012883,2,"2024-12-28T10:30:44.345",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921505,1735381844354,-514.761,0.00012889,2,"2024-12-28T10:30:44.354",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921506,1735381844363,-776.74,0.00012889,2,"2024-12-28T10:30:44.363",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921507,1735381844372,-1102.0,0.00012889,2,"2024-12-28T10:30:44.372",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921508,1735381844381,-150.0,0.00012889,2,"2024-12-28T10:30:44.381",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921509,1735381844390,-767.832,0.00012889,2,"2024-12-28T10:30:44.390",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921510,1735381844399,-3885.0,0.00012889,2,"2024-12-28T10:30:44.399",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921511,1735381844408,-495.59338925,0.00012899,2,"2024-12-28T10:30:44.408",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921512,1735381844418,-15952.17973214,0.000129,2,"2024-12-28T10:30:44.418",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921513,1735381845041,-500.0,0.00012678,2,"2024-12-28T10:30:45.041",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921514,1735381845053,-806.4500735,0.00012679,2,"2024-12-28T10:30:45.053",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921515,1735381845064,-192.1799265,0.00012679,2,"2024-12-28T10:30:45.064",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921516,1735381845073,-500.0,0.00012679,2,"2024-12-28T10:30:45.073",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921517,1735381845083,-153.8200735,0.00012679,2,"2024-12-28T10:30:45.083",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921518,1735381845094,-346.1799265,0.00012679,2,"2024-12-28T10:30:45.094",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921519,1735381845103,-1744.51262617,0.000129,2,"2024-12-28T10:30:45.103",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921520,1735381845123,-2282.0000001,0.000129,2,"2024-12-28T10:30:45.123",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921522,1735381846228,-34.30764159,0.000129,2,"2024-12-28T10:30:46.228",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921523,1735381846238,-5208.771,0.00012914,2,"2024-12-28T10:30:46.238",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921524,1735381846247,-500.0,0.00012952,2,"2024-12-28T10:30:46.247",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921525,1735381846256,-500.0,0.00012952,2,"2024-12-28T10:30:46.256",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921526,1735381846265,-500.0,0.00012952,2,"2024-12-28T10:30:46.265",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921527,1735381846274,-500.0,0.00012952,2,"2024-12-28T10:30:46.274",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921528,1735381846283,-500.0,0.00012952,2,"2024-12-28T10:30:46.283",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921529,1735381846292,-500.0,0.00012952,2,"2024-12-28T10:30:46.292",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921530,1735381846301,-236.28,0.00012952,2,"2024-12-28T10:30:46.301",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921531,1735381846311,-500.0,0.00012952,2,"2024-12-28T10:30:46.311",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921532,1735381846320,-680.38,0.00012952,2,"2024-12-28T10:30:46.320",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921533,1735381846329,-144.73107821,0.00012952,2,"2024-12-28T10:30:46.329",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921538,1735381847041,-289.5063925,0.00012952,2,"2024-12-28T10:30:47.041",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921539,1735381847053,-65.76252929,0.00012952,2,"2024-12-28T10:30:47.053",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921540,1735381847063,-500.0,0.00012953,2,"2024-12-28T10:30:47.063",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921541,1735381847072,-500.0,0.00012953,2,"2024-12-28T10:30:47.072",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921542,1735381847081,-500.0,0.00012953,2,"2024-12-28T10:30:47.081",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921543,1735381847091,-500.0,0.00012953,2,"2024-12-28T10:30:47.091",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921544,1735381847099,-500.0,0.00012953,2,"2024-12-28T10:30:47.099",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921545,1735381847108,-374.23747121,0.00012953,2,"2024-12-28T10:30:47.108",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921546,1735381847119,-125.76252879,0.00012953,2,"2024-12-28T10:30:47.119",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921547,1735381847128,-1027.26,0.00012953,2,"2024-12-28T10:30:47.128",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921548,1735381847141,-265.32725846,0.00012953,2,"2024-12-28T10:30:47.141",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921549,1735381847150,-500.0,0.00012953,2,"2024-12-28T10:30:47.150",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921550,1735381847159,-266.82404052,0.00012953,2,"2024-12-28T10:30:47.159",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921551,1735381847180,-291.23595948,0.00012953,2,"2024-12-28T10:30:47.180",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921552,1735381847189,-500.0,0.00012953,2,"2024-12-28T10:30:47.189",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921553,1735381847198,-500.0,0.00012953,2,"2024-12-28T10:30:47.198",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921554,1735381847207,-500.0,0.00012953,2,"2024-12-28T10:30:47.207",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921555,1735381847218,-316.41970309,0.00012953,2,"2024-12-28T10:30:47.218",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921556,1735381847229,-502.03393156,0.00012953,2,"2024-12-28T10:30:47.229",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921557,1735381847239,-500.0,0.00012953,2,"2024-12-28T10:30:47.239",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921558,1735381847247,-500.0,0.00012953,2,"2024-12-28T10:30:47.247",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921559,1735381847257,-377.57382135,0.00012953,2,"2024-12-28T10:30:47.257",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921560,1735381847265,-500.0,0.00012953,2,"2024-12-28T10:30:47.265",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921561,1735381847276,-500.0,0.00012953,2,"2024-12-28T10:30:47.276",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921562,1735381847286,-500.0,0.00012953,2,"2024-12-28T10:30:47.286",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921563,1735381847295,-411.119416,0.00012953,2,"2024-12-28T10:30:47.295",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921564,1735381847305,-500.0,0.00012953,2,"2024-12-28T10:30:47.305",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921565,1735381847314,-500.0,0.00012953,2,"2024-12-28T10:30:47.314",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921566,1735381847323,-373.487372,0.00012953,2,"2024-12-28T10:30:47.323",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921567,1735381847332,-601.00368571,0.00012953,2,"2024-12-28T10:30:47.332",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921568,1735381847341,-500.0,0.00012953,2,"2024-12-28T10:30:47.341",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921569,1735381847350,-490.16285251,0.00012953,2,"2024-12-28T10:30:47.350",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921570,1735381847359,-500.0,0.00012953,2,"2024-12-28T10:30:47.359",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921571,1735381847368,-500.0,0.00012953,2,"2024-12-28T10:30:47.368",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921572,1735381847377,-3220.8,0.00012953,2,"2024-12-28T10:30:47.377",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921573,1735381847386,-500.0,0.00012953,2,"2024-12-28T10:30:47.386",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921574,1735381847395,-500.0,0.00012953,2,"2024-12-28T10:30:47.395",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921575,1735381847403,-500.0,0.00012953,2,"2024-12-28T10:30:47.403",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921576,1735381847412,-500.0,0.00012953,2,"2024-12-28T10:30:47.412",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921577,1735381847421,-500.0,0.00012953,2,"2024-12-28T10:30:47.421",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921578,1735381847430,-500.0,0.00012953,2,"2024-12-28T10:30:47.430",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921579,1735381847439,-500.0,0.00012953,2,"2024-12-28T10:30:47.439",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921580,1735381847449,-500.0,0.00012953,2,"2024-12-28T10:30:47.449",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921581,1735381847458,-500.0,0.00012953,2,"2024-12-28T10:30:47.458",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921582,1735381847467,-500.0,0.00012953,2,"2024-12-28T10:30:47.467",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921583,1735381847477,-500.0,0.00012953,2,"2024-12-28T10:30:47.477",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921584,1735381847486,-500.0,0.00012953,2,"2024-12-28T10:30:47.486",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921585,1735381847495,-500.0,0.00012953,2,"2024-12-28T10:30:47.495",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921586,1735381847504,-500.0,0.00012953,2,"2024-12-28T10:30:47.504",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921587,1735381847513,-500.0,0.00012953,2,"2024-12-28T10:30:47.513",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921588,1735381847522,-837.57,0.00012953,2,"2024-12-28T10:30:47.522",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921589,1735381847531,-500.0,0.00012953,2,"2024-12-28T10:30:47.531",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921590,1735381847540,-500.0,0.00012953,2,"2024-12-28T10:30:47.540",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921591,1735381847549,-500.0,0.00012953,2,"2024-12-28T10:30:47.549",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921592,1735381847558,-502.02,0.00012953,2,"2024-12-28T10:30:47.558",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921593,1735381847567,-500.0,0.00012953,2,"2024-12-28T10:30:47.567",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921594,1735381847576,-500.0,0.00012953,2,"2024-12-28T10:30:47.576",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921595,1735381847585,-500.0,0.00012953,2,"2024-12-28T10:30:47.585",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921596,1735381847594,-500.0,0.00012953,2,"2024-12-28T10:30:47.594",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921597,1735381847603,-500.0,0.00012953,2,"2024-12-28T10:30:47.603",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921598,1735381847612,-500.0,0.00012953,2,"2024-12-28T10:30:47.612",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921599,1735381847621,-500.0,0.00012953,2,"2024-12-28T10:30:47.621",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921600,1735381847629,-574.56,0.00012953,2,"2024-12-28T10:30:47.629",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921601,1735381847638,-500.0,0.00012953,2,"2024-12-28T10:30:47.638",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921602,1735381847647,-500.0,0.00012953,2,"2024-12-28T10:30:47.647",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921603,1735381847656,-500.0,0.00012953,2,"2024-12-28T10:30:47.656",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921604,1735381847665,-4545.33,0.00012953,2,"2024-12-28T10:30:47.665",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921605,1735381847675,-500.0,0.00012953,2,"2024-12-28T10:30:47.675",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921606,1735381847683,-500.0,0.00012953,2,"2024-12-28T10:30:47.683",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921607,1735381847692,-793.31,0.00012953,2,"2024-12-28T10:30:47.692",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921608,1735381847702,-500.0,0.00012953,2,"2024-12-28T10:30:47.702",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921609,1735381847711,-500.0,0.00012953,2,"2024-12-28T10:30:47.711",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921610,1735381847721,-500.0,0.00012953,2,"2024-12-28T10:30:47.721",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921611,1735381847730,-500.0,0.00012953,2,"2024-12-28T10:30:47.730",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921612,1735381847739,-500.0,0.00012953,2,"2024-12-28T10:30:47.739",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921613,1735381847748,-500.0,0.00012953,2,"2024-12-28T10:30:47.748",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921614,1735381847757,-500.0,0.00012953,2,"2024-12-28T10:30:47.757",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921615,1735381847766,-823.12,0.00012953,2,"2024-12-28T10:30:47.766",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921616,1735381847775,-4725.62,0.00012953,2,"2024-12-28T10:30:47.775",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921617,1735381847784,-1076.3,0.00012953,2,"2024-12-28T10:30:47.784",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921618,1735381847793,-500.0,0.00012953,2,"2024-12-28T10:30:47.793",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921619,1735381847802,-500.0,0.00012953,2,"2024-12-28T10:30:47.802",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921620,1735381847811,-500.0,0.00012953,2,"2024-12-28T10:30:47.811",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921621,1735381847820,-1856.58,0.00012953,2,"2024-12-28T10:30:47.820",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921622,1735381847830,-500.0,0.00012953,2,"2024-12-28T10:30:47.830",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921623,1735381847839,-1713.06,0.00012953,2,"2024-12-28T10:30:47.839",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921624,1735381847848,-500.0,0.00012953,2,"2024-12-28T10:30:47.848",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921625,1735381847857,-500.0,0.00012953,2,"2024-12-28T10:30:47.857",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921626,1735381847866,-500.0,0.00012953,2,"2024-12-28T10:30:47.866",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921627,1735381847875,-500.0,0.00012953,2,"2024-12-28T10:30:47.875",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921628,1735381847885,-500.0,0.00012953,2,"2024-12-28T10:30:47.885",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921629,1735381847894,-500.0,0.00012953,2,"2024-12-28T10:30:47.894",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921630,1735381847903,-500.0,0.00012953,2,"2024-12-28T10:30:47.903",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921631,1735381847912,-500.0,0.00012953,2,"2024-12-28T10:30:47.912",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921632,1735381847921,-500.0,0.00012953,2,"2024-12-28T10:30:47.921",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921633,1735381847931,-500.0,0.00012953,2,"2024-12-28T10:30:47.931",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921634,1735381847940,-1126.08,0.00012953,2,"2024-12-28T10:30:47.940",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921635,1735381847950,-500.0,0.00012953,2,"2024-12-28T10:30:47.950",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921636,1735381847959,-612.15,0.00012953,2,"2024-12-28T10:30:47.959",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921637,1735381847968,-500.0,0.00012953,2,"2024-12-28T10:30:47.968",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921638,1735381847978,-500.0,0.00012953,2,"2024-12-28T10:30:47.978",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921639,1735381847987,-1670.83,0.00012953,2,"2024-12-28T10:30:47.987",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921640,1735381847996,-553.83,0.00012953,2,"2024-12-28T10:30:47.996",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921641,1735381848006,-500.0,0.00012953,2,"2024-12-28T10:30:48.006",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921642,1735381848015,-500.0,0.00012953,2,"2024-12-28T10:30:48.015",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921643,1735381848024,-582.76,0.00012953,2,"2024-12-28T10:30:48.024",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921644,1735381848034,-500.0,0.00012953,2,"2024-12-28T10:30:48.034",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921645,1735381848044,-500.0,0.00012953,2,"2024-12-28T10:30:48.044",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921646,1735381848053,-500.0,0.00012953,2,"2024-12-28T10:30:48.053",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921647,1735381848062,-500.0,0.00012953,2,"2024-12-28T10:30:48.062",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921648,1735381848072,-500.0,0.00012953,2,"2024-12-28T10:30:48.072",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921649,1735381848081,-500.0,0.00012953,2,"2024-12-28T10:30:48.081",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921650,1735381848090,-1810.02,0.00012953,2,"2024-12-28T10:30:48.090",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921651,1735381848099,-500.0,0.00012953,2,"2024-12-28T10:30:48.099",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921652,1735381848108,-500.0,0.00012953,2,"2024-12-28T10:30:48.108",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921653,1735381848117,-500.0,0.00012953,2,"2024-12-28T10:30:48.117",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921654,1735381848126,-887.3,0.00012953,2,"2024-12-28T10:30:48.126",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921655,1735381848138,-500.0,0.00012953,2,"2024-12-28T10:30:48.138",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921656,1735381848147,-500.0,0.00012953,2,"2024-12-28T10:30:48.147",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921657,1735381848157,-500.0,0.00012953,2,"2024-12-28T10:30:48.157",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921658,1735381848167,-540.43,0.00012953,2,"2024-12-28T10:30:48.167",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921659,1735381848176,-500.0,0.00012953,2,"2024-12-28T10:30:48.176",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921660,1735381848186,-500.0,0.00012953,2,"2024-12-28T10:30:48.186",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921661,1735381848195,-698.75,0.00012953,2,"2024-12-28T10:30:48.195",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921662,1735381848204,-500.0,0.00012953,2,"2024-12-28T10:30:48.204",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921663,1735381848214,-500.0,0.00012953,2,"2024-12-28T10:30:48.214",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921664,1735381848224,-2255.5,0.00012953,2,"2024-12-28T10:30:48.224",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921665,1735381848234,-500.0,0.00012953,2,"2024-12-28T10:30:48.234",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921666,1735381848243,-2158.86,0.00012953,2,"2024-12-28T10:30:48.243",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921667,1735381848253,-535.62,0.00012953,2,"2024-12-28T10:30:48.253",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921668,1735381848262,-531.17,0.00012953,2,"2024-12-28T10:30:48.262",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921669,1735381848272,-500.0,0.00012953,2,"2024-12-28T10:30:48.272",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921670,1735381848281,-500.0,0.00012953,2,"2024-12-28T10:30:48.281",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921671,1735381848291,-1305.24,0.00012953,2,"2024-12-28T10:30:48.291",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921672,1735381848300,-500.0,0.00012953,2,"2024-12-28T10:30:48.300",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921673,1735381848309,-500.0,0.00012953,2,"2024-12-28T10:30:48.309",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921674,1735381848318,-500.0,0.00012953,2,"2024-12-28T10:30:48.318",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921675,1735381848327,-500.0,0.00012953,2,"2024-12-28T10:30:48.327",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921676,1735381848337,-1284.05,0.00012953,2,"2024-12-28T10:30:48.337",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921677,1735381848346,-1277.14,0.00012953,2,"2024-12-28T10:30:48.346",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921678,1735381848355,-500.0,0.00012953,2,"2024-12-28T10:30:48.355",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921679,1735381848365,-650.96,0.00012953,2,"2024-12-28T10:30:48.365",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921680,1735381848374,-500.0,0.00012953,2,"2024-12-28T10:30:48.374",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921681,1735381848383,-500.0,0.00012953,2,"2024-12-28T10:30:48.383",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921682,1735381848392,-500.0,0.00012953,2,"2024-12-28T10:30:48.392",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921683,1735381848402,-1261.7,0.00012953,2,"2024-12-28T10:30:48.402",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921684,1735381848412,-500.0,0.00012953,2,"2024-12-28T10:30:48.412",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921685,1735381848421,-500.0,0.00012953,2,"2024-12-28T10:30:48.421",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921686,1735381848431,-500.0,0.00012953,2,"2024-12-28T10:30:48.431",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921687,1735381848440,-500.0,0.00012953,2,"2024-12-28T10:30:48.440",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921688,1735381848450,-500.0,0.00012953,2,"2024-12-28T10:30:48.450",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921689,1735381848459,-500.0,0.00012953,2,"2024-12-28T10:30:48.459",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921690,1735381848469,-500.0,0.00012953,2,"2024-12-28T10:30:48.469",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921691,1735381848478,-500.0,0.00012953,2,"2024-12-28T10:30:48.478",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921692,1735381848488,-650.48,0.00012953,2,"2024-12-28T10:30:48.488",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921693,1735381848497,-1429.15,0.00012953,2,"2024-12-28T10:30:48.497",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921694,1735381848507,-500.0,0.00012953,2,"2024-12-28T10:30:48.507",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921695,1735381848516,-500.0,0.00012953,2,"2024-12-28T10:30:48.516",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921696,1735381848525,-500.0,0.00012953,2,"2024-12-28T10:30:48.525",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921697,1735381848534,-500.0,0.00012953,2,"2024-12-28T10:30:48.534",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921698,1735381848543,-500.0,0.00012953,2,"2024-12-28T10:30:48.543",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921699,1735381848552,-675.21,0.00012953,2,"2024-12-28T10:30:48.552",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921700,1735381848561,-500.0,0.00012953,2,"2024-12-28T10:30:48.561",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921701,1735381848570,-500.0,0.00012953,2,"2024-12-28T10:30:48.570",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921702,1735381848579,-3577.88,0.00012953,2,"2024-12-28T10:30:48.579",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921703,1735381848588,-998.63,0.00012953,2,"2024-12-28T10:30:48.588",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921704,1735381848597,-500.0,0.00012953,2,"2024-12-28T10:30:48.597",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921705,1735381848606,-500.0,0.00012953,2,"2024-12-28T10:30:48.606",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921706,1735381848615,-500.0,0.00012969,2,"2024-12-28T10:30:48.615",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921707,1735381848624,-1162.02,0.00012969,2,"2024-12-28T10:30:48.624",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921708,1735381848633,-1491.36,0.00012969,2,"2024-12-28T10:30:48.633",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921709,1735381848642,-1334.02,0.00012969,2,"2024-12-28T10:30:48.642",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921710,1735381848651,-500.0,0.00012969,2,"2024-12-28T10:30:48.651",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921711,1735381848660,-2015.74,0.00012969,2,"2024-12-28T10:30:48.660",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921712,1735381848670,-1805.74,0.00012969,2,"2024-12-28T10:30:48.670",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921713,1735381848679,-1459.0,0.00012998,2,"2024-12-28T10:30:48.679",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921714,1735381848689,-409.76380172,0.00012998,2,"2024-12-28T10:30:48.689",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921715,1735381848698,-503.29952999,0.00012998,2,"2024-12-28T10:30:48.698",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921716,1735381848707,-500.0,0.00012998,2,"2024-12-28T10:30:48.707",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921717,1735381848716,-505.45336659,0.00012998,2,"2024-12-28T10:30:48.716",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921718,1735381848725,-500.0,0.00012998,2,"2024-12-28T10:30:48.725",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921719,1735381848734,-500.0,0.00012998,2,"2024-12-28T10:30:48.734",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921720,1735381848743,-368.84938013,0.00012998,2,"2024-12-28T10:30:48.743",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921721,1735381848752,-500.0,0.00012998,2,"2024-12-28T10:30:48.752",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921722,1735381848761,-500.0,0.00012998,2,"2024-12-28T10:30:48.761",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921723,1735381848770,-507.66963239,0.00012998,2,"2024-12-28T10:30:48.770",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921724,1735381848779,-504.04085972,0.00012998,2,"2024-12-28T10:30:48.779",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921725,1735381848788,-295.84819634,0.00012998,2,"2024-12-28T10:30:48.788",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921726,1735381848797,-500.0,0.00012998,2,"2024-12-28T10:30:48.797",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921727,1735381848807,-155.8110296,0.00012998,2,"2024-12-28T10:30:48.807",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921728,1735381848816,-448.08790338,0.00012998,2,"2024-12-28T10:30:48.816",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921729,1735381848827,-500.0,0.00012998,2,"2024-12-28T10:30:48.827",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921730,1735381848836,-500.0,0.00012998,2,"2024-12-28T10:30:48.836",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921731,1735381848846,-500.0,0.00012998,2,"2024-12-28T10:30:48.846",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921732,1735381848855,-500.0,0.00012998,2,"2024-12-28T10:30:48.855",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921733,1735381848864,-500.0,0.00012998,2,"2024-12-28T10:30:48.864",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921734,1735381848873,-500.0,0.00012998,2,"2024-12-28T10:30:48.873",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921735,1735381848882,-500.0,0.00012998,2,"2024-12-28T10:30:48.882",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921736,1735381848891,-500.0,0.00012998,2,"2024-12-28T10:30:48.891",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921737,1735381848900,-500.0,0.00012998,2,"2024-12-28T10:30:48.900",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921738,1735381848909,-500.0,0.00012998,2,"2024-12-28T10:30:48.909",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921739,1735381848918,-150.81846058,0.00012998,2,"2024-12-28T10:30:48.918",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921740,1735381848927,-500.0,0.00012998,2,"2024-12-28T10:30:48.927",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921741,1735381848936,-390.99992435,0.00012998,2,"2024-12-28T10:30:48.936",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921742,1735381848945,-500.0,0.00012998,2,"2024-12-28T10:30:48.945",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921743,1735381848954,-342.24,0.00012998,2,"2024-12-28T10:30:48.954",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921744,1735381848963,-586.65632059,0.00012998,2,"2024-12-28T10:30:48.963",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921745,1735381848972,-350939.57880291,0.00012998,2,"2024-12-28T10:30:48.972",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921746,1735381848981,-500.0,0.00012998,2,"2024-12-28T10:30:48.981",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921747,1735381848991,-500.0,0.00012998,2,"2024-12-28T10:30:48.991",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921748,1735381849002,-500.0,0.00012998,2,"2024-12-28T10:30:49.002",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921749,1735381849011,-500.0,0.00012998,2,"2024-12-28T10:30:49.011",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921750,1735381849020,-500.0,0.00012998,2,"2024-12-28T10:30:49.020",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921751,1735381849028,-500.0,0.00012998,2,"2024-12-28T10:30:49.028",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921752,1735381849038,-500.0,0.00012998,2,"2024-12-28T10:30:49.038",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921753,1735381849047,-500.0,0.00012998,2,"2024-12-28T10:30:49.047",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921754,1735381849057,-500.0,0.00012998,2,"2024-12-28T10:30:49.057",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921755,1735381849066,-506.61432742,0.00012998,2,"2024-12-28T10:30:49.066",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921756,1735381849076,-500.0,0.00012998,2,"2024-12-28T10:30:49.076",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921757,1735381849085,-500.0,0.00012998,2,"2024-12-28T10:30:49.085",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921758,1735381849094,-500.0,0.00012998,2,"2024-12-28T10:30:49.094",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921759,1735381849102,-500.0,0.00012998,2,"2024-12-28T10:30:49.102",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921760,1735381849112,-500.0,0.00012998,2,"2024-12-28T10:30:49.112",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921761,1735381849121,-500.0,0.00012998,2,"2024-12-28T10:30:49.121",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921762,1735381849130,-500.0,0.00012998,2,"2024-12-28T10:30:49.130",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921763,1735381849144,-500.0,0.00012998,2,"2024-12-28T10:30:49.144",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921764,1735381849153,-500.0,0.00012998,2,"2024-12-28T10:30:49.153",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921765,1735381849162,-500.0,0.00012998,2,"2024-12-28T10:30:49.162",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921766,1735381849171,-500.0,0.00012998,2,"2024-12-28T10:30:49.171",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921767,1735381849181,-500.0,0.00012998,2,"2024-12-28T10:30:49.181",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921768,1735381849190,-500.0,0.00012998,2,"2024-12-28T10:30:49.190",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921769,1735381849199,-500.0,0.00012998,2,"2024-12-28T10:30:49.199",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921770,1735381849208,-500.0,0.00012998,2,"2024-12-28T10:30:49.208",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921771,1735381849217,-500.0,0.00012998,2,"2024-12-28T10:30:49.217",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921772,1735381849228,-500.0,0.00012998,2,"2024-12-28T10:30:49.228",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921773,1735381849238,-500.0,0.00012998,2,"2024-12-28T10:30:49.238",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921774,1735381849247,-500.0,0.00012998,2,"2024-12-28T10:30:49.247",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921775,1735381849256,-500.0,0.00012998,2,"2024-12-28T10:30:49.256",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921776,1735381849265,-500.0,0.00012998,2,"2024-12-28T10:30:49.265",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921777,1735381849275,-500.0,0.00012998,2,"2024-12-28T10:30:49.275",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921778,1735381849284,-500.0,0.00012998,2,"2024-12-28T10:30:49.284",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921779,1735381849293,-500.0,0.00012998,2,"2024-12-28T10:30:49.293",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921780,1735381849302,-500.0,0.00012998,2,"2024-12-28T10:30:49.302",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921781,1735381849311,-500.0,0.00012998,2,"2024-12-28T10:30:49.311",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921782,1735381849320,-500.0,0.00012998,2,"2024-12-28T10:30:49.320",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921783,1735381849329,-500.0,0.00012998,2,"2024-12-28T10:30:49.329",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921784,1735381849338,-500.0,0.00012998,2,"2024-12-28T10:30:49.338",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921785,1735381849348,-500.0,0.00012998,2,"2024-12-28T10:30:49.348",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921786,1735381849357,-500.0,0.00012998,2,"2024-12-28T10:30:49.357",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921787,1735381849366,-500.0,0.00012998,2,"2024-12-28T10:30:49.366",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921788,1735381849375,-524.75488163,0.00012998,2,"2024-12-28T10:30:49.375",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921789,1735381849384,-500.0,0.00012998,2,"2024-12-28T10:30:49.384",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921790,1735381849393,-500.0,0.00012998,2,"2024-12-28T10:30:49.393",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921791,1735381849402,-500.0,0.00012998,2,"2024-12-28T10:30:49.402",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921792,1735381849411,-203.18339359,0.00012998,2,"2024-12-28T10:30:49.411",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921793,1735381849421,-500.0,0.00012998,2,"2024-12-28T10:30:49.421",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921794,1735381849430,-500.0,0.00012998,2,"2024-12-28T10:30:49.430",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921795,1735381849439,-500.0,0.00012998,2,"2024-12-28T10:30:49.439",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921796,1735381849448,-500.0,0.00012998,2,"2024-12-28T10:30:49.448",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921797,1735381849458,-500.0,0.00012998,2,"2024-12-28T10:30:49.458",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921798,1735381849467,-500.0,0.00012998,2,"2024-12-28T10:30:49.467",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921799,1735381849476,-500.0,0.00012998,2,"2024-12-28T10:30:49.476",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921800,1735381849485,-500.0,0.00012998,2,"2024-12-28T10:30:49.485",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921801,1735381849495,-500.0,0.00012998,2,"2024-12-28T10:30:49.495",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921802,1735381849504,-500.0,0.00012998,2,"2024-12-28T10:30:49.504",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921803,1735381849513,-500.0,0.00012998,2,"2024-12-28T10:30:49.513",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921804,1735381849522,-305.04830816,0.00012998,2,"2024-12-28T10:30:49.522",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921805,1735381849531,-500.0,0.00012998,2,"2024-12-28T10:30:49.531",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921806,1735381849540,-637.28,0.00012998,2,"2024-12-28T10:30:49.540",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921807,1735381849549,-500.0,0.00012998,2,"2024-12-28T10:30:49.549",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921808,1735381849559,-500.0,0.00012998,2,"2024-12-28T10:30:49.559",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921809,1735381849568,-394.6383974,0.00012998,2,"2024-12-28T10:30:49.568",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921810,1735381849577,-500.0,0.00012998,2,"2024-12-28T10:30:49.577",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921811,1735381849586,-500.0,0.00012998,2,"2024-12-28T10:30:49.586",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921812,1735381849595,-500.0,0.00012998,2,"2024-12-28T10:30:49.595",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921813,1735381849604,-500.0,0.00012998,2,"2024-12-28T10:30:49.604",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921814,1735381849613,-500.0,0.00012998,2,"2024-12-28T10:30:49.613",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921815,1735381849622,-500.0,0.00012998,2,"2024-12-28T10:30:49.622",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921816,1735381849632,-500.0,0.00012998,2,"2024-12-28T10:30:49.632",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921817,1735381849641,-500.0,0.00012998,2,"2024-12-28T10:30:49.641",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921818,1735381849651,-500.0,0.00012998,2,"2024-12-28T10:30:49.651",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921819,1735381849661,-500.0,0.00012998,2,"2024-12-28T10:30:49.661",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921820,1735381849670,-500.0,0.00012998,2,"2024-12-28T10:30:49.670",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921821,1735381849678,-500.0,0.00012998,2,"2024-12-28T10:30:49.678",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921822,1735381849687,-500.0,0.00012998,2,"2024-12-28T10:30:49.687",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921823,1735381849697,-500.0,0.00012998,2,"2024-12-28T10:30:49.697",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921824,1735381849706,-357.44620689,0.00012998,2,"2024-12-28T10:30:49.706",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921825,1735381849716,-500.0,0.00012998,2,"2024-12-28T10:30:49.716",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921826,1735381849725,-500.0,0.00012998,2,"2024-12-28T10:30:49.725",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921827,1735381849734,-500.0,0.00012998,2,"2024-12-28T10:30:49.734",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921828,1735381849743,-500.0,0.00012998,2,"2024-12-28T10:30:49.743",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921829,1735381849752,-500.0,0.00012998,2,"2024-12-28T10:30:49.752",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921830,1735381849762,-500.0,0.00012998,2,"2024-12-28T10:30:49.762",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921831,1735381849771,-722.54,0.00012998,2,"2024-12-28T10:30:49.771",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921832,1735381849781,-500.0,0.00012998,2,"2024-12-28T10:30:49.781",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921833,1735381849791,-500.0,0.00012998,2,"2024-12-28T10:30:49.791",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921834,1735381849799,-500.0,0.00012998,2,"2024-12-28T10:30:49.799",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921835,1735381849808,-500.0,0.00012998,2,"2024-12-28T10:30:49.808",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921836,1735381849817,-500.0,0.00012998,2,"2024-12-28T10:30:49.817",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921837,1735381849827,-500.0,0.00012998,2,"2024-12-28T10:30:49.827",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921838,1735381849837,-500.0,0.00012998,2,"2024-12-28T10:30:49.837",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921839,1735381849847,-524.76278779,0.00012998,2,"2024-12-28T10:30:49.847",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921840,1735381849856,-500.0,0.00012998,2,"2024-12-28T10:30:49.856",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921841,1735381849866,-500.0,0.00012998,2,"2024-12-28T10:30:49.866",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921842,1735381849875,-500.0,0.00012998,2,"2024-12-28T10:30:49.875",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921843,1735381849886,-764.2,0.00012998,2,"2024-12-28T10:30:49.886",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921844,1735381849897,-500.0,0.00012998,2,"2024-12-28T10:30:49.897",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921845,1735381849907,-1598.97,0.00012998,2,"2024-12-28T10:30:49.907",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921846,1735381849916,-500.0,0.00012998,2,"2024-12-28T10:30:49.916",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921847,1735381849927,-500.0,0.00012998,2,"2024-12-28T10:30:49.927",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921848,1735381849936,-500.0,0.00012998,2,"2024-12-28T10:30:49.936",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921849,1735381849946,-500.0,0.00012998,2,"2024-12-28T10:30:49.946",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921850,1735381849956,-500.0,0.00012998,2,"2024-12-28T10:30:49.956",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921851,1735381849965,-505.63812765,0.00012998,2,"2024-12-28T10:30:49.965",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921852,1735381849975,-500.0,0.00012998,2,"2024-12-28T10:30:49.975",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921853,1735381849984,-502.18173571,0.00012998,2,"2024-12-28T10:30:49.984",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921854,1735381849994,-500.0,0.00012998,2,"2024-12-28T10:30:49.994",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921855,1735381850003,-500.0,0.00012998,2,"2024-12-28T10:30:50.003",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921856,1735381850013,-1298.86,0.00012998,2,"2024-12-28T10:30:50.013",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921857,1735381850022,-500.0,0.00012998,2,"2024-12-28T10:30:50.022",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921858,1735381850031,-500.0,0.00012998,2,"2024-12-28T10:30:50.031",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921859,1735381850041,-500.0,0.00012998,2,"2024-12-28T10:30:50.041",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921860,1735381850050,-1286.44,0.00012998,2,"2024-12-28T10:30:50.050",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921861,1735381850059,-500.0,0.00012998,2,"2024-12-28T10:30:50.059",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921862,1735381850069,-500.0,0.00012998,2,"2024-12-28T10:30:50.069",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921863,1735381850078,-500.0,0.00012998,2,"2024-12-28T10:30:50.078",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921864,1735381850087,-500.0,0.00012998,2,"2024-12-28T10:30:50.087",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921865,1735381850096,-500.0,0.00012998,2,"2024-12-28T10:30:50.096",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921866,1735381850105,-500.0,0.00012998,2,"2024-12-28T10:30:50.105",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921867,1735381850114,-500.0,0.00012998,2,"2024-12-28T10:30:50.114",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921868,1735381850123,-500.0,0.00012998,2,"2024-12-28T10:30:50.123",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921869,1735381850132,-500.0,0.00012998,2,"2024-12-28T10:30:50.132",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921870,1735381850146,-2747.37,0.00012998,2,"2024-12-28T10:30:50.146",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921871,1735381850155,-500.0,0.00012998,2,"2024-12-28T10:30:50.155",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921872,1735381850165,-500.0,0.00012998,2,"2024-12-28T10:30:50.165",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921873,1735381850176,-500.0,0.00012998,2,"2024-12-28T10:30:50.176",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921874,1735381850186,-500.0,0.00012998,2,"2024-12-28T10:30:50.186",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921875,1735381850195,-500.0,0.00012998,2,"2024-12-28T10:30:50.195",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921876,1735381850204,-29384.37577139,0.00012999,2,"2024-12-28T10:30:50.204",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921877,1735381850213,-545.64,0.00012999,2,"2024-12-28T10:30:50.213",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921878,1735381850225,-1000.0,0.00012999,2,"2024-12-28T10:30:50.225",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921879,1735381850234,-6806.63,0.00012999,2,"2024-12-28T10:30:50.234",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921880,1735381850243,-5177.39,0.00012999,2,"2024-12-28T10:30:50.243",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921881,1735381850253,-500.0,0.00012999,2,"2024-12-28T10:30:50.253",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921882,1735381850262,-764.2,0.00012999,2,"2024-12-28T10:30:50.262",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921883,1735381850270,-764.2,0.00012999,2,"2024-12-28T10:30:50.270",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921884,1735381850279,-764.2,0.00012999,2,"2024-12-28T10:30:50.279",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921885,1735381850288,-764.2,0.00012999,2,"2024-12-28T10:30:50.288",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921886,1735381850297,-764.2,0.00012999,2,"2024-12-28T10:30:50.297",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921887,1735381850307,-764.2,0.00012999,2,"2024-12-28T10:30:50.307",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921888,1735381850316,-764.2,0.00012999,2,"2024-12-28T10:30:50.316",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921889,1735381850325,-764.2,0.00012999,2,"2024-12-28T10:30:50.325",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921890,1735381850334,-764.2,0.00012999,2,"2024-12-28T10:30:50.334",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921891,1735381850343,-764.2,0.00012999,2,"2024-12-28T10:30:50.343",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921892,1735381850352,-764.2,0.00012999,2,"2024-12-28T10:30:50.352",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921893,1735381850361,-764.2,0.00012999,2,"2024-12-28T10:30:50.361",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921894,1735381850370,-764.2,0.00012999,2,"2024-12-28T10:30:50.370",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921895,1735381850379,-764.2,0.00012999,2,"2024-12-28T10:30:50.379",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921896,1735381850389,-764.2,0.00012999,2,"2024-12-28T10:30:50.389",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921897,1735381850398,-764.2,0.00012999,2,"2024-12-28T10:30:50.398",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921898,1735381850407,-764.2,0.00012999,2,"2024-12-28T10:30:50.407",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921899,1735381850417,-764.2,0.00012999,2,"2024-12-28T10:30:50.417",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921900,1735381850426,-764.2,0.00012999,2,"2024-12-28T10:30:50.426",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921901,1735381850435,-764.2,0.00012999,2,"2024-12-28T10:30:50.435",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921902,1735381850444,-764.2,0.00012999,2,"2024-12-28T10:30:50.444",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921903,1735381850454,-764.2,0.00012999,2,"2024-12-28T10:30:50.454",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921904,1735381850463,-764.2252211,0.00012999,2,"2024-12-28T10:30:50.463",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921905,1735381850472,-2014.75,0.00012999,2,"2024-12-28T10:30:50.472",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921906,1735381850482,-1286.44,0.00012999,2,"2024-12-28T10:30:50.482",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921907,1735381850491,-1286.44,0.00012999,2,"2024-12-28T10:30:50.491",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921908,1735381850500,-1286.44,0.00012999,2,"2024-12-28T10:30:50.500",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921909,1735381850509,-1286.44,0.00012999,2,"2024-12-28T10:30:50.509",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921910,1735381850518,-1286.44,0.00012999,2,"2024-12-28T10:30:50.518",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921911,1735381850527,-1286.44,0.00012999,2,"2024-12-28T10:30:50.527",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921912,1735381850537,-1286.44,0.00012999,2,"2024-12-28T10:30:50.537",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921913,1735381850546,-1286.44,0.00012999,2,"2024-12-28T10:30:50.546",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921914,1735381850555,-1286.44,0.00012999,2,"2024-12-28T10:30:50.555",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921915,1735381850564,-1286.44,0.00012999,2,"2024-12-28T10:30:50.564",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921916,1735381850573,-1286.44,0.00012999,2,"2024-12-28T10:30:50.573",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921917,1735381850582,-1286.44,0.00012999,2,"2024-12-28T10:30:50.582",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921918,1735381850759,-1286.44,0.00012999,2,"2024-12-28T10:30:50.759",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921919,1735381850770,-1286.44,0.00012999,2,"2024-12-28T10:30:50.770",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921920,1735381850779,-1286.44,0.00012999,2,"2024-12-28T10:30:50.779",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921921,1735381850789,-1286.44,0.00012999,2,"2024-12-28T10:30:50.789",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921922,1735381850798,-1286.44,0.00012999,2,"2024-12-28T10:30:50.798",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921923,1735381850807,-1286.44,0.00012999,2,"2024-12-28T10:30:50.807",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921924,1735381850817,-1286.44,0.00012999,2,"2024-12-28T10:30:50.817",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921925,1735381850826,-1286.44,0.00012999,2,"2024-12-28T10:30:50.826",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921926,1735381850836,-1286.44,0.00012999,2,"2024-12-28T10:30:50.836",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921927,1735381850845,-1286.44,0.00012999,2,"2024-12-28T10:30:50.845",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921928,1735381850854,-1286.5293315,0.00012999,2,"2024-12-28T10:30:50.854",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921929,1735381850864,-9036.11,0.00012999,2,"2024-12-28T10:30:50.864",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921930,1735381850873,-7673.54529537,0.00013,2,"2024-12-28T10:30:50.873",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921931,1735381850882,-2727.65593693,0.00013,2,"2024-12-28T10:30:50.882",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921932,1735381850892,-109703.03494806,0.00013,2,"2024-12-28T10:30:50.892",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921933,1735381851216,-669.56,0.00013,2,"2024-12-28T10:30:51.216",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921934,1735381851229,-278.43794992,0.00013,2,"2024-12-28T10:30:51.229",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921971,1735383032386,-422.8,9.973e-05,2,"2024-12-28T10:50:32.386",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921972,1735383032396,-297.87,0.00010137,2,"2024-12-28T10:50:32.396",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921973,1735383032405,-169.5,0.00010137,2,"2024-12-28T10:50:32.405",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921974,1735383032415,-1000.0,0.00011887,2,"2024-12-28T10:50:32.415",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921975,1735383032425,-300.0,0.00011955,2,"2024-12-28T10:50:32.425",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921976,1735383032435,-383.75,0.00011994,2,"2024-12-28T10:50:32.435",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921977,1735383032445,-250.0,0.00012053,2,"2024-12-28T10:50:32.445",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921978,1735383032455,-422.8,0.00012237,2,"2024-12-28T10:50:32.455",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921979,1735383032464,-150.0,0.00012329,2,"2024-12-28T10:50:32.464",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921980,1735383032474,-408.142,0.0001235,2,"2024-12-28T10:50:32.474",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921981,1735383032484,-683.142,0.00012433,2,"2024-12-28T10:50:32.484",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921982,1735383032572,-1800.0483248,0.00012433,2,"2024-12-28T10:50:32.572",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921983,1735383032676,-1133.40474205,0.00012433,2,"2024-12-28T10:50:32.676",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921984,1735383032688,-1641.11509972,0.00012433,2,"2024-12-28T10:50:32.688",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346921985,1735383032699,-2746.5127663,0.00012433,2,"2024-12-28T10:50:32.699",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922068,1735383038352,-47019.74159317,0.00012433,2,"2024-12-28T10:50:38.352",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922069,1735383038375,-9545.28511375,0.00012433,2,"2024-12-28T10:50:38.375",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922070,1735383038399,-39482.51650309,0.00012433,2,"2024-12-28T10:50:38.399",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922071,1735383038409,-513.9333904,0.00012434,2,"2024-12-28T10:50:38.409",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922072,1735383038418,-470.23447333,0.00012435,2,"2024-12-28T10:50:38.418",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922073,1735383038427,-513.9333904,0.00012442,2,"2024-12-28T10:50:38.427",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922074,1735383038436,-38291.03790517,0.00012449,2,"2024-12-28T10:50:38.436",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922075,1735383038447,-1866.88,0.00012449,2,"2024-12-28T10:50:38.447",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922076,1735383038687,-63893.84823771,0.00012449,2,"2024-12-28T10:50:38.687",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922077,1735383038697,-470.23447333,0.00012449,2,"2024-12-28T10:50:38.697",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922078,1735383038707,-104051.76614288,0.00012453,2,"2024-12-28T10:50:38.707",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922079,1735383038717,-470.23447333,0.00012453,2,"2024-12-28T10:50:38.717",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922080,1735383038726,-513.9333904,0.00012454,2,"2024-12-28T10:50:38.726",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922081,1735383038735,-470.23447333,0.00012454,2,"2024-12-28T10:50:38.735",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922082,1735383038746,-513.9333904,0.00012454,2,"2024-12-28T10:50:38.746",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922083,1735383038755,-104051.76614288,0.00012456,2,"2024-12-28T10:50:38.755",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922084,1735383038765,-470.23447333,0.00012458,2,"2024-12-28T10:50:38.765",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922085,1735383038775,-513.9333904,0.00012463,2,"2024-12-28T10:50:38.775",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922086,1735383038784,-513.9333904,0.00012464,2,"2024-12-28T10:50:38.784",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922087,1735383038793,-470.23447333,0.00012465,2,"2024-12-28T10:50:38.793",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922088,1735383038802,-21563.79956594,0.00012467,2,"2024-12-28T10:50:38.802",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922089,1735383038818,-82487.96657694,0.00012467,2,"2024-12-28T10:50:38.818",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922090,1735383038827,-60330.98621984,0.0001247,2,"2024-12-28T10:50:38.827",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922091,1735383038842,-2241.85764544,0.0001247,2,"2024-12-28T10:50:38.842",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922092,1735383040375,-1037.90427935,0.0001247,2,"2024-12-28T10:50:40.375",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922093,1735383040387,-22110.88011722,0.0001247,2,"2024-12-28T10:50:40.387",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922095,1735383040481,-398.97097274,0.0001247,2,"2024-12-28T10:50:40.481",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922096,1735383040494,-17209.19829721,0.0001247,2,"2024-12-28T10:50:40.494",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922097,1735383040505,-721.96861108,0.0001247,2,"2024-12-28T10:50:40.505",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922098,1735383040515,-1057.0,0.00012475,2,"2024-12-28T10:50:40.515",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922099,1735383040524,-287.57315603,0.00012678,2,"2024-12-28T10:50:40.524",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922100,1735383040534,-500.0,0.00012678,2,"2024-12-28T10:50:40.534",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922101,1735383040543,-500.0,0.00012678,2,"2024-12-28T10:50:40.543",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922102,1735383040552,-500.0,0.00012678,2,"2024-12-28T10:50:40.552",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922103,1735383040561,-410.79823288,0.00012678,2,"2024-12-28T10:50:40.561",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922104,1735383040572,-89.20176712,0.00012678,2,"2024-12-28T10:50:40.572",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922105,1735383040581,-500.0,0.00012678,2,"2024-12-28T10:50:40.581",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922106,1735383040591,-500.0,0.00012678,2,"2024-12-28T10:50:40.591",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922107,1735383040599,-500.0,0.00012678,2,"2024-12-28T10:50:40.599",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922108,1735383040608,-500.0,0.00012678,2,"2024-12-28T10:50:40.608",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922109,1735383040617,-500.0,0.00012678,2,"2024-12-28T10:50:40.617",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922110,1735383040626,-90.40925313,0.00012678,2,"2024-12-28T10:50:40.626",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922111,1735383040681,-409.59074687,0.00012678,2,"2024-12-28T10:50:40.681",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922112,1735383040690,-503.65159561,0.00012678,2,"2024-12-28T10:50:40.690",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922113,1735383040699,-500.0,0.00012678,2,"2024-12-28T10:50:40.699",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922114,1735383040708,-500.0,0.00012678,2,"2024-12-28T10:50:40.708",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922115,1735383040717,-500.0,0.00012678,2,"2024-12-28T10:50:40.717",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922116,1735383040726,-500.0,0.00012678,2,"2024-12-28T10:50:40.726",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922117,1735383040735,-500.0,0.00012678,2,"2024-12-28T10:50:40.735",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922118,1735383040746,-500.0,0.00012678,2,"2024-12-28T10:50:40.746",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922119,1735383040755,-500.0,0.00012678,2,"2024-12-28T10:50:40.755",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922120,1735383040766,-500.0,0.00012678,2,"2024-12-28T10:50:40.766",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922121,1735383040775,-500.0,0.00012678,2,"2024-12-28T10:50:40.775",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922122,1735383040786,-500.0,0.00012678,2,"2024-12-28T10:50:40.786",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922123,1735383040795,-500.0,0.00012678,2,"2024-12-28T10:50:40.795",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922124,1735383040806,-500.0,0.00012678,2,"2024-12-28T10:50:40.806",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922126,1735383040815,-500.0,0.00012678,2,"2024-12-28T10:50:40.815",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922127,1735383040825,-500.0,0.00012678,2,"2024-12-28T10:50:40.825",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922129,1735383040834,-500.0,0.00012678,2,"2024-12-28T10:50:40.834",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922130,1735383040843,-500.0,0.00012678,2,"2024-12-28T10:50:40.843",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922131,1735383040851,-500.0,0.00012678,2,"2024-12-28T10:50:40.851",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922132,1735383040860,-500.0,0.00012678,2,"2024-12-28T10:50:40.860",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922133,1735383040869,-500.0,0.00012678,2,"2024-12-28T10:50:40.869",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922134,1735383040878,-500.0,0.00012678,2,"2024-12-28T10:50:40.878",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922135,1735383040887,-500.0,0.00012678,2,"2024-12-28T10:50:40.887",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922136,1735383040896,-546.06,0.00012678,2,"2024-12-28T10:50:40.896",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922137,1735383040905,-500.0,0.00012678,2,"2024-12-28T10:50:40.905",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922138,1735383040914,-500.0,0.00012678,2,"2024-12-28T10:50:40.914",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922139,1735383040923,-500.0,0.00012678,2,"2024-12-28T10:50:40.923",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922140,1735383040932,-500.0,0.00012678,2,"2024-12-28T10:50:40.932",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922141,1735383040942,-500.0,0.00012678,2,"2024-12-28T10:50:40.942",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922142,1735383040951,-500.0,0.00012678,2,"2024-12-28T10:50:40.951",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922143,1735383040961,-632.64222935,0.00012678,2,"2024-12-28T10:50:40.961",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922144,1735383040971,-500.0,0.00012678,2,"2024-12-28T10:50:40.971",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922145,1735383040981,-500.0,0.00012678,2,"2024-12-28T10:50:40.981",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922146,1735383040991,-500.0,0.00012678,2,"2024-12-28T10:50:40.991",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922147,1735383041003,-713.44,0.00012678,2,"2024-12-28T10:50:41.003",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922148,1735383041012,-500.0,0.00012678,2,"2024-12-28T10:50:41.012",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922149,1735383041022,-500.0,0.00012678,2,"2024-12-28T10:50:41.022",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922150,1735383041031,-500.0,0.00012678,2,"2024-12-28T10:50:41.031",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922151,1735383041041,-692.44,0.00012678,2,"2024-12-28T10:50:41.041",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922152,1735383041051,-500.0,0.00012678,2,"2024-12-28T10:50:41.051",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922153,1735383041062,-500.0,0.00012678,2,"2024-12-28T10:50:41.062",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922154,1735383041071,-500.0,0.00012678,2,"2024-12-28T10:50:41.071",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922155,1735383041082,-273.65404972,0.00012678,2,"2024-12-28T10:50:41.082",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922156,1735383041095,-500.0,0.00012678,2,"2024-12-28T10:50:41.095",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922157,1735383041104,-500.0,0.00012678,2,"2024-12-28T10:50:41.104",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922158,1735383041114,-500.0,0.00012678,2,"2024-12-28T10:50:41.114",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922159,1735383041125,-500.0,0.00012678,2,"2024-12-28T10:50:41.125",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922160,1735383041135,-500.0,0.00012678,2,"2024-12-28T10:50:41.135",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922161,1735383041146,-616.34,0.00012678,2,"2024-12-28T10:50:41.146",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922162,1735383041157,-500.0,0.00012678,2,"2024-12-28T10:50:41.157",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922163,1735383041167,-500.0,0.00012678,2,"2024-12-28T10:50:41.167",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922164,1735383041178,-500.0,0.00012678,2,"2024-12-28T10:50:41.178",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922165,1735383041187,-507.09748986,0.00012678,2,"2024-12-28T10:50:41.187",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922166,1735383041197,-500.0,0.00012678,2,"2024-12-28T10:50:41.197",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922167,1735383041206,-500.0,0.00012678,2,"2024-12-28T10:50:41.206",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922168,1735383041215,-500.0,0.00012678,2,"2024-12-28T10:50:41.215",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922169,1735383041224,-706.84,0.00012678,2,"2024-12-28T10:50:41.224",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922170,1735383041233,-500.0,0.00012678,2,"2024-12-28T10:50:41.233",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922171,1735383041242,-500.0,0.00012678,2,"2024-12-28T10:50:41.242",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922172,1735383041251,-500.0,0.00012678,2,"2024-12-28T10:50:41.251",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922173,1735383041261,-500.0,0.00012678,2,"2024-12-28T10:50:41.261",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922174,1735383041270,-500.0,0.00012678,2,"2024-12-28T10:50:41.270",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922175,1735383041279,-500.0,0.00012678,2,"2024-12-28T10:50:41.279",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922176,1735383041288,-500.0,0.00012678,2,"2024-12-28T10:50:41.288",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922177,1735383041298,-2078.3,0.00012678,2,"2024-12-28T10:50:41.298",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922178,1735383041307,-500.0,0.00012678,2,"2024-12-28T10:50:41.307",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922179,1735383041316,-500.0,0.00012678,2,"2024-12-28T10:50:41.316",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922180,1735383041326,-500.0,0.00012678,2,"2024-12-28T10:50:41.326",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922181,1735383041335,-500.0,0.00012678,2,"2024-12-28T10:50:41.335",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922182,1735383041344,-500.0,0.00012678,2,"2024-12-28T10:50:41.344",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922183,1735383041353,-630.2,0.00012678,2,"2024-12-28T10:50:41.353",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922184,1735383041362,-500.0,0.00012678,2,"2024-12-28T10:50:41.362",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922185,1735383041372,-646.05,0.00012678,2,"2024-12-28T10:50:41.372",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922186,1735383041382,-500.0,0.00012678,2,"2024-12-28T10:50:41.382",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922187,1735383041391,-500.0,0.00012678,2,"2024-12-28T10:50:41.391",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922188,1735383041401,-784.55,0.00012678,2,"2024-12-28T10:50:41.401",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922189,1735383041411,-504.75,0.00012678,2,"2024-12-28T10:50:41.411",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922190,1735383041421,-500.0,0.00012678,2,"2024-12-28T10:50:41.421",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922191,1735383041431,-500.0,0.00012678,2,"2024-12-28T10:50:41.431",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922192,1735383041441,-500.0,0.00012678,2,"2024-12-28T10:50:41.441",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922193,1735383041450,-735.45,0.00012678,2,"2024-12-28T10:50:41.450",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922194,1735383041459,-500.0,0.00012678,2,"2024-12-28T10:50:41.459",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922195,1735383041470,-709.93,0.00012678,2,"2024-12-28T10:50:41.470",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922196,1735383041480,-500.0,0.00012678,2,"2024-12-28T10:50:41.480",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922197,1735383041490,-870.55,0.00012678,2,"2024-12-28T10:50:41.490",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922198,1735383041501,-500.0,0.00012678,2,"2024-12-28T10:50:41.501",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922199,1735383041511,-500.0,0.00012678,2,"2024-12-28T10:50:41.511",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922200,1735383041520,-528.79,0.00012678,2,"2024-12-28T10:50:41.520",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922201,1735383041529,-500.0,0.00012678,2,"2024-12-28T10:50:41.529",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922202,1735383041539,-541.23,0.00012678,2,"2024-12-28T10:50:41.539",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922203,1735383041548,-631.91,0.00012678,2,"2024-12-28T10:50:41.548",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922204,1735383041557,-500.0,0.00012678,2,"2024-12-28T10:50:41.557",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922205,1735383041567,-500.0,0.00012678,2,"2024-12-28T10:50:41.567",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922206,1735383041576,-500.0,0.00012678,2,"2024-12-28T10:50:41.576",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922207,1735383041584,-500.0,0.00012678,2,"2024-12-28T10:50:41.584",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922208,1735383041594,-3983.36,0.00012678,2,"2024-12-28T10:50:41.594",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922209,1735383041602,-500.0,0.00012679,2,"2024-12-28T10:50:41.602",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922210,1735383041611,-500.0,0.00012679,2,"2024-12-28T10:50:41.611",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922211,1735383041620,-500.0,0.00012679,2,"2024-12-28T10:50:41.620",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922212,1735383041631,-623.68,0.00012679,2,"2024-12-28T10:50:41.631",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922213,1735383041641,-1177.05,0.00012679,2,"2024-12-28T10:50:41.641",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922214,1735383041651,-500.0,0.00012679,2,"2024-12-28T10:50:41.651",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922215,1735383041660,-500.0,0.00012679,2,"2024-12-28T10:50:41.660",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922216,1735383041670,-500.0,0.00012679,2,"2024-12-28T10:50:41.670",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922217,1735383041679,-500.0,0.00012679,2,"2024-12-28T10:50:41.679",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922218,1735383041688,-511.56,0.00012679,2,"2024-12-28T10:50:41.688",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922219,1735383041698,-500.0,0.00012679,2,"2024-12-28T10:50:41.698",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922220,1735383041708,-2952.4,0.00012679,2,"2024-12-28T10:50:41.708",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922221,1735383041718,-500.0,0.00012679,2,"2024-12-28T10:50:41.718",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922222,1735383041727,-500.0,0.00012679,2,"2024-12-28T10:50:41.727",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922223,1735383041736,-370.44,0.00012679,2,"2024-12-28T10:50:41.736",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922224,1735383041747,-500.0,0.00012679,2,"2024-12-28T10:50:41.747",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922225,1735383041756,-500.0,0.00012679,2,"2024-12-28T10:50:41.756",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922226,1735383041765,-173.3926692,0.00012679,2,"2024-12-28T10:50:41.765",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922227,1735383041774,-500.0,0.00012679,2,"2024-12-28T10:50:41.774",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922228,1735383041784,-411.119416,0.00012679,2,"2024-12-28T10:50:41.784",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922229,1735383041792,-373.487372,0.00012679,2,"2024-12-28T10:50:41.792",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922230,1735383041802,-500.0,0.00012679,2,"2024-12-28T10:50:41.802",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922231,1735383041811,-767.77,0.00012679,2,"2024-12-28T10:50:41.811",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922232,1735383041820,-500.0,0.00012679,2,"2024-12-28T10:50:41.820",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922233,1735383041829,-207.38,0.00012679,2,"2024-12-28T10:50:41.829",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922234,1735383041838,-500.0,0.00012679,2,"2024-12-28T10:50:41.838",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922235,1735383041847,-500.0,0.00012679,2,"2024-12-28T10:50:41.847",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922236,1735383041855,-500.0,0.00012679,2,"2024-12-28T10:50:41.855",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922237,1735383041864,-500.0,0.00012679,2,"2024-12-28T10:50:41.864",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922238,1735383041873,-500.0,0.00012679,2,"2024-12-28T10:50:41.873",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922239,1735383041883,-4166.55,0.00012679,2,"2024-12-28T10:50:41.883",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922240,1735383041892,-500.0,0.00012679,2,"2024-12-28T10:50:41.892",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922241,1735383041901,-500.0,0.00012679,2,"2024-12-28T10:50:41.901",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922242,1735383041910,-500.0,0.00012679,2,"2024-12-28T10:50:41.910",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922243,1735383041919,-727.2,0.00012679,2,"2024-12-28T10:50:41.919",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922244,1735383041928,-500.0,0.00012679,2,"2024-12-28T10:50:41.928",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922245,1735383041937,-500.0,0.00012679,2,"2024-12-28T10:50:41.937",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922246,1735383041946,-500.0,0.00012679,2,"2024-12-28T10:50:41.946",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922247,1735383041955,-500.0,0.00012679,2,"2024-12-28T10:50:41.955",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922248,1735383041964,-500.0,0.00012679,2,"2024-12-28T10:50:41.964",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922249,1735383041974,-500.0,0.00012679,2,"2024-12-28T10:50:41.974",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922250,1735383041984,-500.0,0.00012679,2,"2024-12-28T10:50:41.984",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922251,1735383041994,-500.0,0.00012679,2,"2024-12-28T10:50:41.994",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922252,1735383042003,-500.0,0.00012679,2,"2024-12-28T10:50:42.003",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922253,1735383042013,-1570.31,0.00012679,2,"2024-12-28T10:50:42.013",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922254,1735383042025,-520.4066031,0.00012679,2,"2024-12-28T10:50:42.025",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922255,1735383042035,-500.0,0.00012679,2,"2024-12-28T10:50:42.035",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922256,1735383042045,-561.14,0.00012679,2,"2024-12-28T10:50:42.045",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922257,1735383042055,-500.0,0.00012679,2,"2024-12-28T10:50:42.055",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922258,1735383042064,-500.0,0.00012679,2,"2024-12-28T10:50:42.064",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922259,1735383042074,-500.0,0.00012679,2,"2024-12-28T10:50:42.074",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922260,1735383042084,-500.0,0.00012679,2,"2024-12-28T10:50:42.084",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922261,1735383042093,-1659.18,0.00012679,2,"2024-12-28T10:50:42.093",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922262,1735383042102,-500.0,0.00012679,2,"2024-12-28T10:50:42.102",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922263,1735383042111,-500.0,0.00012679,2,"2024-12-28T10:50:42.111",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922264,1735383042120,-500.0,0.00012679,2,"2024-12-28T10:50:42.120",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922265,1735383042129,-500.0,0.00012679,2,"2024-12-28T10:50:42.129",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922266,1735383042138,-500.0,0.00012679,2,"2024-12-28T10:50:42.138",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922267,1735383042147,-500.0,0.00012679,2,"2024-12-28T10:50:42.147",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922268,1735383042157,-1847.76,0.00012679,2,"2024-12-28T10:50:42.157",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922269,1735383042166,-500.0,0.00012679,2,"2024-12-28T10:50:42.166",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922270,1735383042175,-500.0,0.00012679,2,"2024-12-28T10:50:42.175",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922271,1735383042184,-500.0,0.00012679,2,"2024-12-28T10:50:42.184",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922272,1735383042193,-500.0,0.00012679,2,"2024-12-28T10:50:42.193",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922273,1735383042202,-500.0,0.00012679,2,"2024-12-28T10:50:42.202",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922274,1735383042211,-517.17695374,0.00012679,2,"2024-12-28T10:50:42.211",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922275,1735383042220,-504.75649987,0.00012679,2,"2024-12-28T10:50:42.220",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922276,1735383042229,-500.0,0.00012679,2,"2024-12-28T10:50:42.229",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922277,1735383042239,-500.0,0.00012679,2,"2024-12-28T10:50:42.239",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922278,1735383042248,-505.24218388,0.00012679,2,"2024-12-28T10:50:42.248",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922279,1735383042257,-500.0,0.00012679,2,"2024-12-28T10:50:42.257",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922280,1735383042266,-596.71,0.00012679,2,"2024-12-28T10:50:42.266",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922281,1735383042275,-500.0,0.00012679,2,"2024-12-28T10:50:42.275",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922282,1735383042284,-500.0,0.00012679,2,"2024-12-28T10:50:42.284",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922283,1735383042293,-500.0,0.00012679,2,"2024-12-28T10:50:42.293",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922284,1735383042302,-641.28653869,0.00012679,2,"2024-12-28T10:50:42.302",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922285,1735383042311,-500.0,0.00012679,2,"2024-12-28T10:50:42.311",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922286,1735383042320,-7633.11,0.00012679,2,"2024-12-28T10:50:42.320",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922287,1735383042329,-500.0,0.00012679,2,"2024-12-28T10:50:42.329",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922288,1735383042338,-1310.05,0.00012679,2,"2024-12-28T10:50:42.338",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922289,1735383042348,-500.0,0.00012679,2,"2024-12-28T10:50:42.348",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922290,1735383042357,-500.0,0.00012679,2,"2024-12-28T10:50:42.357",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922291,1735383042366,-500.0,0.00012679,2,"2024-12-28T10:50:42.366",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922292,1735383042376,-500.0,0.00012679,2,"2024-12-28T10:50:42.376",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922293,1735383042386,-500.0,0.00012679,2,"2024-12-28T10:50:42.386",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922294,1735383042395,-522.91227276,0.00012679,2,"2024-12-28T10:50:42.395",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922295,1735383042405,-500.0,0.00012679,2,"2024-12-28T10:50:42.405",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922296,1735383042413,-1532.34,0.00012679,2,"2024-12-28T10:50:42.413",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922297,1735383042423,-2313.38,0.00012679,2,"2024-12-28T10:50:42.423",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922298,1735383042431,-500.0,0.00012679,2,"2024-12-28T10:50:42.431",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922299,1735383042441,-500.0,0.00012679,2,"2024-12-28T10:50:42.441",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922300,1735383042450,-500.0,0.00012679,2,"2024-12-28T10:50:42.450",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922301,1735383042458,-1244.74,0.00012679,2,"2024-12-28T10:50:42.458",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922302,1735383042468,-516.69894405,0.00012679,2,"2024-12-28T10:50:42.468",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922303,1735383042477,-500.0,0.00012679,2,"2024-12-28T10:50:42.477",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922304,1735383042486,-3813.36,0.00012679,2,"2024-12-28T10:50:42.486",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922305,1735383042495,-500.0,0.00012679,2,"2024-12-28T10:50:42.495",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922306,1735383042504,-500.0,0.00012679,2,"2024-12-28T10:50:42.504",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922307,1735383042513,-500.0,0.00012679,2,"2024-12-28T10:50:42.513",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922308,1735383042522,-500.0,0.00012679,2,"2024-12-28T10:50:42.522",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922309,1735383042532,-500.0,0.00012679,2,"2024-12-28T10:50:42.532",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922310,1735383042541,-1134.29,0.00012679,2,"2024-12-28T10:50:42.541",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922311,1735383042550,-2632.9,0.00012679,2,"2024-12-28T10:50:42.550",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922312,1735383042560,-500.0,0.00012679,2,"2024-12-28T10:50:42.560",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922313,1735383042569,-500.0,0.00012679,2,"2024-12-28T10:50:42.569",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922314,1735383042578,-500.0,0.00012679,2,"2024-12-28T10:50:42.578",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922315,1735383042587,-2406.85,0.00012679,2,"2024-12-28T10:50:42.587",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922316,1735383042596,-500.0,0.00012679,2,"2024-12-28T10:50:42.596",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922317,1735383042605,-500.0,0.00012679,2,"2024-12-28T10:50:42.605",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922318,1735383042614,-1366.41,0.00012679,2,"2024-12-28T10:50:42.614",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922319,1735383042623,-500.0,0.00012679,2,"2024-12-28T10:50:42.623",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922320,1735383042631,-510.73,0.00012679,2,"2024-12-28T10:50:42.631",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922321,1735383042641,-6523.02,0.00012679,2,"2024-12-28T10:50:42.641",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922322,1735383042650,-500.0,0.00012679,2,"2024-12-28T10:50:42.650",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922323,1735383042659,-375.86590058,0.00012679,2,"2024-12-28T10:50:42.659",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922324,1735383042668,-2126.41,0.00012679,2,"2024-12-28T10:50:42.668",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922325,1735383042678,-500.0,0.00012679,2,"2024-12-28T10:50:42.678",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922326,1735383042687,-500.0,0.00012679,2,"2024-12-28T10:50:42.687",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922327,1735383042696,-4961.66,0.00012679,2,"2024-12-28T10:50:42.696",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922328,1735383042705,-500.0,0.00012679,2,"2024-12-28T10:50:42.705",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922329,1735383042715,-500.0,0.00012679,2,"2024-12-28T10:50:42.715",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922330,1735383042725,-500.0,0.00012679,2,"2024-12-28T10:50:42.725",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922331,1735383042734,-500.0,0.00012679,2,"2024-12-28T10:50:42.734",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922332,1735383042744,-500.0,0.00012679,2,"2024-12-28T10:50:42.744",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922333,1735383042754,-5314.18,0.00012679,2,"2024-12-28T10:50:42.754",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922334,1735383042764,-500.0,0.00012679,2,"2024-12-28T10:50:42.764",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922335,1735383042773,-1930.8,0.00012679,2,"2024-12-28T10:50:42.773",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922336,1735383042783,-8659.6,0.00012679,2,"2024-12-28T10:50:42.783",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922337,1735383042792,-1310.12,0.00012679,2,"2024-12-28T10:50:42.792",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922338,1735383042801,-1297.28,0.00012679,2,"2024-12-28T10:50:42.801",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922339,1735383042810,-500.0,0.00012679,2,"2024-12-28T10:50:42.810",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922340,1735383042821,-1222.86,0.00012679,2,"2024-12-28T10:50:42.821",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922341,1735383042830,-840.34,0.00012679,2,"2024-12-28T10:50:42.830",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922342,1735383042839,-500.0,0.00012679,2,"2024-12-28T10:50:42.839",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922343,1735383042848,-937.94,0.00012679,2,"2024-12-28T10:50:42.848",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922344,1735383042858,-1655.26,0.00012679,2,"2024-12-28T10:50:42.858",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922345,1735383042868,-500.0,0.00012679,2,"2024-12-28T10:50:42.868",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922346,1735383042879,-562.69352199,0.00012694,2,"2024-12-28T10:50:42.879",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922347,1735383042889,-500.0,0.00012694,2,"2024-12-28T10:50:42.889",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922348,1735383042899,-500.0,0.00012694,2,"2024-12-28T10:50:42.899",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922349,1735383042908,-500.0,0.00012694,2,"2024-12-28T10:50:42.908",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922350,1735383042917,-500.0,0.00012694,2,"2024-12-28T10:50:42.917",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922351,1735383042927,-500.0,0.00012694,2,"2024-12-28T10:50:42.927",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922352,1735383042936,-500.0,0.00012694,2,"2024-12-28T10:50:42.936",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922353,1735383042945,-185.62023185,0.00012694,2,"2024-12-28T10:50:42.945",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922354,1735383042954,-500.0,0.00012694,2,"2024-12-28T10:50:42.954",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922355,1735383042963,-500.0,0.00012694,2,"2024-12-28T10:50:42.963",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922356,1735383042972,-264.63910871,0.00012694,2,"2024-12-28T10:50:42.972",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922357,1735383042981,-500.0,0.00012694,2,"2024-12-28T10:50:42.981",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922358,1735383042991,-500.0,0.00012694,2,"2024-12-28T10:50:42.991",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922359,1735383043000,-500.0,0.00012694,2,"2024-12-28T10:50:43.000",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922360,1735383043010,-1032.24,0.00012694,2,"2024-12-28T10:50:43.010",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922361,1735383043020,-500.0,0.00012694,2,"2024-12-28T10:50:43.020",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922362,1735383043030,-1531.6,0.00012694,2,"2024-12-28T10:50:43.030",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922363,1735383043039,-500.0,0.00012694,2,"2024-12-28T10:50:43.039",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922364,1735383043048,-500.0,0.00012694,2,"2024-12-28T10:50:43.048",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922365,1735383043057,-534.2,0.00012694,2,"2024-12-28T10:50:43.057",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922366,1735383043066,-500.0,0.00012694,2,"2024-12-28T10:50:43.066",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922367,1735383043076,-551.65835389,0.00012694,2,"2024-12-28T10:50:43.076",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922368,1735383043088,-500.0,0.00012694,2,"2024-12-28T10:50:43.088",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922369,1735383043097,-813.36,0.00012694,2,"2024-12-28T10:50:43.097",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922370,1735383043107,-717.93,0.00012694,2,"2024-12-28T10:50:43.107",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922371,1735383043116,-2067.54,0.00012694,2,"2024-12-28T10:50:43.116",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922372,1735383043127,-640.52,0.00012694,2,"2024-12-28T10:50:43.127",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922373,1735383043136,-500.0,0.00012694,2,"2024-12-28T10:50:43.136",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922374,1735383043146,-500.0,0.00012694,2,"2024-12-28T10:50:43.146",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922375,1735383043156,-500.0,0.00012694,2,"2024-12-28T10:50:43.156",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922376,1735383043166,-188.9075602,0.00012694,2,"2024-12-28T10:50:43.166",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922377,1735383043176,-1196.47,0.00012694,2,"2024-12-28T10:50:43.176",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922378,1735383043185,-500.0,0.00012694,2,"2024-12-28T10:50:43.185",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922379,1735383043194,-500.0,0.00012694,2,"2024-12-28T10:50:43.194",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922380,1735383043203,-500.0,0.00012694,2,"2024-12-28T10:50:43.203",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922382,1735383043213,-1170.71,0.00012694,2,"2024-12-28T10:50:43.213",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922383,1735383043222,-500.0,0.00012694,2,"2024-12-28T10:50:43.222",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922384,1735383043231,-1156.56,0.00012694,2,"2024-12-28T10:50:43.231",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922385,1735383043240,-226.28,0.00012694,2,"2024-12-28T10:50:43.240",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922386,1735383043249,-500.0,0.00012694,2,"2024-12-28T10:50:43.249",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922387,1735383043258,-500.0,0.00012694,2,"2024-12-28T10:50:43.258",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922388,1735383043268,-500.0,0.00012694,2,"2024-12-28T10:50:43.268",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922389,1735383043277,-500.0,0.00012694,2,"2024-12-28T10:50:43.277",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922390,1735383043286,-500.0,0.00012694,2,"2024-12-28T10:50:43.286",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922391,1735383043295,-500.0,0.00012694,2,"2024-12-28T10:50:43.295",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922392,1735383043304,-915.41,0.00012694,2,"2024-12-28T10:50:43.304",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922393,1735383043313,-3279.72,0.00012694,2,"2024-12-28T10:50:43.313",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922394,1735383043323,-500.0,0.00012694,2,"2024-12-28T10:50:43.323",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922395,1735383043332,-4331.82,0.00012694,2,"2024-12-28T10:50:43.332",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922396,1735383043340,-754.52,0.00012694,2,"2024-12-28T10:50:43.340",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922397,1735383043350,-272.41624434,0.00012694,2,"2024-12-28T10:50:43.350",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922398,1735383043359,-500.0,0.00012694,2,"2024-12-28T10:50:43.359",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922399,1735383043368,-986.61,0.00012694,2,"2024-12-28T10:50:43.368",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922400,1735383043377,-500.0,0.00012694,2,"2024-12-28T10:50:43.377",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922401,1735383043386,-1924.57,0.00012695,2,"2024-12-28T10:50:43.386",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922402,1735383043395,-1879.11,0.00012695,2,"2024-12-28T10:50:43.395",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922403,1735383043404,-1309.88,0.00012695,2,"2024-12-28T10:50:43.404",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922404,1735383043413,-3407.69,0.00012695,2,"2024-12-28T10:50:43.413",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922405,1735383043422,-1096.67387315,0.0001274,2,"2024-12-28T10:50:43.422",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922406,1735383043431,-1144.47641499,0.0001274,2,"2024-12-28T10:50:43.431",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922407,1735383043441,-650.85,0.00012794,2,"2024-12-28T10:50:43.441",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922408,1735383043450,-714.17,0.00012795,2,"2024-12-28T10:50:43.450",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922409,1735383043459,-1609.87,0.00012795,2,"2024-12-28T10:50:43.459",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922410,1735383043468,-1651.32,0.00012795,2,"2024-12-28T10:50:43.468",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922411,1735383043477,-1067.58,0.00012795,2,"2024-12-28T10:50:43.477",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922412,1735383043486,-2795.34,0.00012795,2,"2024-12-28T10:50:43.486",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922413,1735383043495,-1177.1051,0.000128,2,"2024-12-28T10:50:43.495",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922414,1735383043504,-988.732,0.000128,2,"2024-12-28T10:50:43.504",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922415,1735383043515,-513.5502,0.00012853,2,"2024-12-28T10:50:43.515",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922416,1735383043524,-500.0,0.00012899,2,"2024-12-28T10:50:43.524",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922417,1735383043533,-500.0,0.00012899,2,"2024-12-28T10:50:43.533",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922418,1735383043542,-500.0,0.00012899,2,"2024-12-28T10:50:43.542",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922419,1735383043551,-500.0,0.00012899,2,"2024-12-28T10:50:43.551",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922420,1735383043560,-500.0,0.00012899,2,"2024-12-28T10:50:43.560",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922421,1735383043569,-374.76,0.00012899,2,"2024-12-28T10:50:43.569",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922422,1735383043578,-349.26655132,0.00012899,2,"2024-12-28T10:50:43.578",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922423,1735383043587,-500.0,0.00012899,2,"2024-12-28T10:50:43.587",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922424,1735383043596,-500.0,0.00012899,2,"2024-12-28T10:50:43.596",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922425,1735383043605,-500.0,0.00012899,2,"2024-12-28T10:50:43.605",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922426,1735383043615,-500.0,0.00012899,2,"2024-12-28T10:50:43.615",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922427,1735383043624,-500.0,0.00012899,2,"2024-12-28T10:50:43.624",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922428,1735383043633,-500.0,0.00012899,2,"2024-12-28T10:50:43.633",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922429,1735383043643,-500.0,0.00012899,2,"2024-12-28T10:50:43.643",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922430,1735383043653,-500.0,0.00012899,2,"2024-12-28T10:50:43.653",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922431,1735383043662,-500.0,0.00012899,2,"2024-12-28T10:50:43.662",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922432,1735383043671,-500.0,0.00012899,2,"2024-12-28T10:50:43.671",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922433,1735383043680,-500.0,0.00012899,2,"2024-12-28T10:50:43.680",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922434,1735383043690,-500.0,0.00012899,2,"2024-12-28T10:50:43.690",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922435,1735383043699,-500.0,0.00012899,2,"2024-12-28T10:50:43.699",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922436,1735383043708,-500.0,0.00012899,2,"2024-12-28T10:50:43.708",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922437,1735383043718,-500.0,0.00012899,2,"2024-12-28T10:50:43.718",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922438,1735383043727,-500.0,0.00012899,2,"2024-12-28T10:50:43.727",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922439,1735383043736,-500.0,0.00012899,2,"2024-12-28T10:50:43.736",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922440,1735383043746,-500.0,0.00012899,2,"2024-12-28T10:50:43.746",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922442,1735383043927,-310.96735742,0.00012899,2,"2024-12-28T10:50:43.927",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922443,1735383043937,-500.0,0.00012899,2,"2024-12-28T10:50:43.937",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922444,1735383043946,-500.0,0.00012899,2,"2024-12-28T10:50:43.946",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922445,1735383043955,-500.0,0.00012899,2,"2024-12-28T10:50:43.955",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922446,1735383043965,-500.0,0.00012899,2,"2024-12-28T10:50:43.965",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922447,1735383043975,-500.0,0.00012899,2,"2024-12-28T10:50:43.975",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922448,1735383043984,-500.0,0.00012899,2,"2024-12-28T10:50:43.984",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922449,1735383043995,-500.0,0.00012899,2,"2024-12-28T10:50:43.995",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922450,1735383044004,-500.0,0.00012899,2,"2024-12-28T10:50:44.004",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922451,1735383044013,-500.0,0.00012899,2,"2024-12-28T10:50:44.013",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922452,1735383044026,-500.0,0.00012899,2,"2024-12-28T10:50:44.026",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922453,1735383044035,-500.0,0.00012899,2,"2024-12-28T10:50:44.035",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922454,1735383044044,-500.0,0.00012899,2,"2024-12-28T10:50:44.044",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922455,1735383044053,-500.0,0.00012899,2,"2024-12-28T10:50:44.053",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922456,1735383044062,-500.0,0.00012899,2,"2024-12-28T10:50:44.062",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922457,1735383044071,-500.0,0.00012899,2,"2024-12-28T10:50:44.071",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922458,1735383044080,-500.0,0.00012899,2,"2024-12-28T10:50:44.080",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922459,1735383044089,-500.0,0.00012899,2,"2024-12-28T10:50:44.089",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922460,1735383044098,-500.0,0.00012899,2,"2024-12-28T10:50:44.098",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922461,1735383044107,-500.0,0.00012899,2,"2024-12-28T10:50:44.107",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922462,1735383044118,-500.0,0.00012899,2,"2024-12-28T10:50:44.118",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922463,1735383044127,-500.0,0.00012899,2,"2024-12-28T10:50:44.127",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922464,1735383044136,-500.0,0.00012899,2,"2024-12-28T10:50:44.136",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922465,1735383044145,-526.68,0.00012899,2,"2024-12-28T10:50:44.145",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922466,1735383044154,-500.0,0.00012899,2,"2024-12-28T10:50:44.154",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922467,1735383044163,-500.0,0.00012899,2,"2024-12-28T10:50:44.163",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922468,1735383044172,-500.0,0.00012899,2,"2024-12-28T10:50:44.172",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922469,1735383044182,-500.0,0.00012899,2,"2024-12-28T10:50:44.182",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922470,1735383044191,-500.0,0.00012899,2,"2024-12-28T10:50:44.191",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922471,1735383044200,-500.0,0.00012899,2,"2024-12-28T10:50:44.200",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922472,1735383044209,-500.0,0.00012899,2,"2024-12-28T10:50:44.209",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922473,1735383044218,-500.0,0.00012899,2,"2024-12-28T10:50:44.218",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922474,1735383044227,-500.0,0.00012899,2,"2024-12-28T10:50:44.227",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922475,1735383044236,-500.0,0.00012899,2,"2024-12-28T10:50:44.236",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922476,1735383044244,-500.0,0.00012899,2,"2024-12-28T10:50:44.244",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922477,1735383044253,-500.0,0.00012899,2,"2024-12-28T10:50:44.253",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922478,1735383044262,-500.0,0.00012899,2,"2024-12-28T10:50:44.262",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922479,1735383044274,-500.0,0.00012899,2,"2024-12-28T10:50:44.274",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922480,1735383044283,-500.0,0.00012899,2,"2024-12-28T10:50:44.283",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922481,1735383044292,-1701.86,0.00012899,2,"2024-12-28T10:50:44.292",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922482,1735383044301,-500.0,0.00012899,2,"2024-12-28T10:50:44.301",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922483,1735383044310,-500.0,0.00012899,2,"2024-12-28T10:50:44.310",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922484,1735383044319,-500.0,0.00012899,2,"2024-12-28T10:50:44.319",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922485,1735383044329,-500.0,0.00012899,2,"2024-12-28T10:50:44.329",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922486,1735383044338,-500.0,0.00012899,2,"2024-12-28T10:50:44.338",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922487,1735383044347,-507.67,0.00012899,2,"2024-12-28T10:50:44.347",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922488,1735383044355,-500.0,0.00012899,2,"2024-12-28T10:50:44.355",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922489,1735383044365,-500.0,0.00012899,2,"2024-12-28T10:50:44.365",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922490,1735383044374,-500.0,0.00012899,2,"2024-12-28T10:50:44.374",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922491,1735383044385,-500.0,0.00012899,2,"2024-12-28T10:50:44.385",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922492,1735383044394,-500.0,0.00012899,2,"2024-12-28T10:50:44.394",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922493,1735383044403,-500.0,0.00012899,2,"2024-12-28T10:50:44.403",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922494,1735383044412,-500.0,0.00012899,2,"2024-12-28T10:50:44.412",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922495,1735383044421,-500.0,0.00012899,2,"2024-12-28T10:50:44.421",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922496,1735383044430,-500.0,0.00012899,2,"2024-12-28T10:50:44.430",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922497,1735383044440,-500.0,0.00012899,2,"2024-12-28T10:50:44.440",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922498,1735383044449,-500.0,0.00012899,2,"2024-12-28T10:50:44.449",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922499,1735383044459,-500.0,0.00012899,2,"2024-12-28T10:50:44.459",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922500,1735383044468,-500.0,0.00012899,2,"2024-12-28T10:50:44.468",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922501,1735383044477,-500.0,0.00012899,2,"2024-12-28T10:50:44.477",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922502,1735383044486,-500.0,0.00012899,2,"2024-12-28T10:50:44.486",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922503,1735383044495,-500.0,0.00012899,2,"2024-12-28T10:50:44.495",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922504,1735383044505,-500.0,0.00012899,2,"2024-12-28T10:50:44.505",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922505,1735383044515,-500.0,0.00012899,2,"2024-12-28T10:50:44.515",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922506,1735383044524,-500.0,0.00012899,2,"2024-12-28T10:50:44.524",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922507,1735383044533,-500.0,0.00012899,2,"2024-12-28T10:50:44.533",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922508,1735383044542,-577.19,0.00012899,2,"2024-12-28T10:50:44.542",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922509,1735383044551,-500.0,0.00012899,2,"2024-12-28T10:50:44.551",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922510,1735383044561,-500.0,0.00012899,2,"2024-12-28T10:50:44.561",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922511,1735383044570,-500.0,0.00012899,2,"2024-12-28T10:50:44.570",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922512,1735383044579,-500.0,0.00012899,2,"2024-12-28T10:50:44.579",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922513,1735383044588,-500.0,0.00012899,2,"2024-12-28T10:50:44.588",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922514,1735383044597,-500.0,0.00012899,2,"2024-12-28T10:50:44.597",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922515,1735383044607,-510.53329773,0.00012899,2,"2024-12-28T10:50:44.607",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922516,1735383044616,-500.0,0.00012899,2,"2024-12-28T10:50:44.616",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922517,1735383044624,-500.0,0.00012899,2,"2024-12-28T10:50:44.624",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922518,1735383044633,-500.0,0.00012899,2,"2024-12-28T10:50:44.633",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922519,1735383044642,-500.0,0.00012899,2,"2024-12-28T10:50:44.642",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922520,1735383044651,-500.0,0.00012899,2,"2024-12-28T10:50:44.651",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922521,1735383044661,-500.0,0.00012899,2,"2024-12-28T10:50:44.661",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922522,1735383044671,-500.0,0.00012899,2,"2024-12-28T10:50:44.671",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922523,1735383044679,-500.0,0.00012899,2,"2024-12-28T10:50:44.679",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922524,1735383044688,-618.94,0.00012899,2,"2024-12-28T10:50:44.688",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922525,1735383044698,-500.0,0.00012899,2,"2024-12-28T10:50:44.698",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922526,1735383044707,-338.06364295,0.00012899,2,"2024-12-28T10:50:44.707",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922527,1735383044716,-500.0,0.00012899,2,"2024-12-28T10:50:44.716",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922528,1735383044725,-500.0,0.00012899,2,"2024-12-28T10:50:44.725",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922529,1735383044735,-500.0,0.00012899,2,"2024-12-28T10:50:44.735",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922530,1735383044744,-500.0,0.00012899,2,"2024-12-28T10:50:44.744",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922531,1735383044753,-500.0,0.00012899,2,"2024-12-28T10:50:44.753",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922532,1735383044762,-500.0,0.00012899,2,"2024-12-28T10:50:44.762",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922533,1735383044772,-500.0,0.00012899,2,"2024-12-28T10:50:44.772",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922534,1735383044781,-500.0,0.00012899,2,"2024-12-28T10:50:44.781",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922535,1735383044790,-500.0,0.00012899,2,"2024-12-28T10:50:44.790",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922536,1735383044799,-500.0,0.00012899,2,"2024-12-28T10:50:44.799",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922537,1735383044808,-546.5,0.00012899,2,"2024-12-28T10:50:44.808",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922538,1735383044816,-555.71,0.00012899,2,"2024-12-28T10:50:44.816",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922539,1735383044825,-500.0,0.00012899,2,"2024-12-28T10:50:44.825",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922540,1735383044834,-166.95378811,0.000129,2,"2024-12-28T10:50:44.834",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922541,1735383044844,-60148.7245953,0.000129,2,"2024-12-28T10:50:44.844",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922542,1735383044853,-213.16446484,0.000129,2,"2024-12-28T10:50:44.853",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922543,1735383044863,-214.31317705,0.000129,2,"2024-12-28T10:50:44.863",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922544,1735383044873,-6390.33605078,0.000129,2,"2024-12-28T10:50:44.873",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922545,1735383044882,-500.0,0.00012952,2,"2024-12-28T10:50:44.882",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922546,1735383044891,-500.0,0.00012952,2,"2024-12-28T10:50:44.891",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922547,1735383044900,-500.0,0.00012952,2,"2024-12-28T10:50:44.900",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922548,1735383044909,-500.0,0.00012952,2,"2024-12-28T10:50:44.909",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922549,1735383044918,-500.0,0.00012952,2,"2024-12-28T10:50:44.918",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922550,1735383044928,-496.73975643,0.00012952,2,"2024-12-28T10:50:44.928",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922551,1735383044937,-500.0,0.00012952,2,"2024-12-28T10:50:44.937",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922552,1735383044946,-500.0,0.00012952,2,"2024-12-28T10:50:44.946",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922553,1735383044955,-500.0,0.00012952,2,"2024-12-28T10:50:44.955",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922554,1735383044964,-500.0,0.00012952,2,"2024-12-28T10:50:44.964",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922555,1735383044973,-500.0,0.00012952,2,"2024-12-28T10:50:44.973",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922556,1735383044983,-500.0,0.00012952,2,"2024-12-28T10:50:44.983",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922557,1735383044992,-500.0,0.00012952,2,"2024-12-28T10:50:44.992",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922558,1735383045001,-500.0,0.00012952,2,"2024-12-28T10:50:45.001",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922559,1735383045010,-500.0,0.00012952,2,"2024-12-28T10:50:45.010",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922560,1735383045019,-500.0,0.00012952,2,"2024-12-28T10:50:45.019",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922561,1735383045028,-500.0,0.00012952,2,"2024-12-28T10:50:45.028",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922562,1735383045038,-500.0,0.00012952,2,"2024-12-28T10:50:45.038",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922563,1735383045047,-500.0,0.00012952,2,"2024-12-28T10:50:45.047",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922564,1735383045056,-500.0,0.00012952,2,"2024-12-28T10:50:45.056",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922565,1735383045065,-504.64925671,0.00012952,2,"2024-12-28T10:50:45.065",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922566,1735383045074,-505.39142002,0.00012952,2,"2024-12-28T10:50:45.074",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922567,1735383045087,-500.0,0.00012952,2,"2024-12-28T10:50:45.087",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922568,1735383045095,-269.22631116,0.00012952,2,"2024-12-28T10:50:45.095",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922569,1735383045113,-235.30754858,0.00012952,2,"2024-12-28T10:50:45.113",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922570,1735383045123,-500.0,0.00012952,2,"2024-12-28T10:50:45.123",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922571,1735383045131,-227.88997142,0.00012952,2,"2024-12-28T10:50:45.131",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922572,1735383045149,-272.11002858,0.00012952,2,"2024-12-28T10:50:45.149",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922573,1735383045159,-500.0,0.00012952,2,"2024-12-28T10:50:45.159",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922574,1735383045168,-130.00724892,0.00012952,2,"2024-12-28T10:50:45.168",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922575,1735383045179,-369.99275108,0.00012952,2,"2024-12-28T10:50:45.179",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922576,1735383045188,-500.0,0.00012952,2,"2024-12-28T10:50:45.188",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922577,1735383045197,-500.0,0.00012952,2,"2024-12-28T10:50:45.197",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922578,1735383045206,-546.06,0.00012952,2,"2024-12-28T10:50:45.206",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922579,1735383045215,-504.31585458,0.00012952,2,"2024-12-28T10:50:45.215",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922580,1735383045224,-625.50657592,0.00012952,2,"2024-12-28T10:50:45.224",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922581,1735383045233,-500.0,0.00012952,2,"2024-12-28T10:50:45.233",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922582,1735383045242,-500.0,0.00012952,2,"2024-12-28T10:50:45.242",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922583,1735383045251,-500.0,0.00012952,2,"2024-12-28T10:50:45.251",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922584,1735383045259,-500.0,0.00012952,2,"2024-12-28T10:50:45.259",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922585,1735383045268,-500.0,0.00012952,2,"2024-12-28T10:50:45.268",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922586,1735383045278,-500.0,0.00012952,2,"2024-12-28T10:50:45.278",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922587,1735383045286,-500.0,0.00012952,2,"2024-12-28T10:50:45.286",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922588,1735383045296,-713.44,0.00012952,2,"2024-12-28T10:50:45.296",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922589,1735383045305,-500.0,0.00012952,2,"2024-12-28T10:50:45.305",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922590,1735383045314,-500.0,0.00012952,2,"2024-12-28T10:50:45.314",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922591,1735383045323,-500.0,0.00012952,2,"2024-12-28T10:50:45.323",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922592,1735383045332,-304.3780329,0.00012952,2,"2024-12-28T10:50:45.332",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922593,1735383045350,-1770.6,0.00012679,2,"2024-12-28T10:50:45.350",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922594,1735383045359,-388.0619671,0.00012952,2,"2024-12-28T10:50:45.359",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922595,1735383045369,-127.56493567,0.00012952,2,"2024-12-28T10:50:45.369",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922596,1735383045380,-372.43506433,0.00012952,2,"2024-12-28T10:50:45.380",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922597,1735383045390,-503.68277814,0.00012952,2,"2024-12-28T10:50:45.390",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922598,1735383045399,-500.0,0.00012952,2,"2024-12-28T10:50:45.399",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922599,1735383045408,-500.0,0.00012952,2,"2024-12-28T10:50:45.408",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922600,1735383045417,-492.67782646,0.00012952,2,"2024-12-28T10:50:45.417",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922601,1735383045428,-7.32217354,0.00012952,2,"2024-12-28T10:50:45.428",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922602,1735383045437,-500.0,0.00012952,2,"2024-12-28T10:50:45.437",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922603,1735383045446,-500.0,0.00012952,2,"2024-12-28T10:50:45.446",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922604,1735383045455,-500.0,0.00012952,2,"2024-12-28T10:50:45.455",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922605,1735383045464,-616.34,0.00012952,2,"2024-12-28T10:50:45.464",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922606,1735383045473,-500.0,0.00012952,2,"2024-12-28T10:50:45.473",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922607,1735383045484,-505.80789983,0.00012952,2,"2024-12-28T10:50:45.484",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922608,1735383045493,-500.0,0.00012952,2,"2024-12-28T10:50:45.493",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922609,1735383045502,-500.0,0.00012952,2,"2024-12-28T10:50:45.502",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922610,1735383045512,-99.7852026,0.00012952,2,"2024-12-28T10:50:45.512",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922611,1735383045524,-400.2147974,0.00012952,2,"2024-12-28T10:50:45.524",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922612,1735383045536,-500.0,0.00012952,2,"2024-12-28T10:50:45.536",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922613,1735383045545,-706.84,0.00012952,2,"2024-12-28T10:50:45.545",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922614,1735383045554,-500.0,0.00012952,2,"2024-12-28T10:50:45.554",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922615,1735383045563,-500.0,0.00012952,2,"2024-12-28T10:50:45.563",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922616,1735383045572,-500.0,0.00012952,2,"2024-12-28T10:50:45.572",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922617,1735383045581,-500.0,0.00012952,2,"2024-12-28T10:50:45.581",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922618,1735383045590,-500.0,0.00012952,2,"2024-12-28T10:50:45.590",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922619,1735383045599,-500.0,0.00012952,2,"2024-12-28T10:50:45.599",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922620,1735383045608,-500.0,0.00012952,2,"2024-12-28T10:50:45.608",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922621,1735383045617,-2078.3,0.00012952,2,"2024-12-28T10:50:45.617",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922622,1735383045626,-500.0,0.00012952,2,"2024-12-28T10:50:45.626",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922623,1735383045635,-500.0,0.00012952,2,"2024-12-28T10:50:45.635",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922624,1735383045644,-500.0,0.00012952,2,"2024-12-28T10:50:45.644",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922625,1735383045654,-500.0,0.00012952,2,"2024-12-28T10:50:45.654",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922626,1735383045665,-500.0,0.00012952,2,"2024-12-28T10:50:45.665",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922627,1735383045675,-630.2,0.00012952,2,"2024-12-28T10:50:45.675",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922628,1735383045685,-500.0,0.00012952,2,"2024-12-28T10:50:45.685",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922629,1735383045694,-646.05,0.00012952,2,"2024-12-28T10:50:45.694",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922630,1735383045703,-500.0,0.00012952,2,"2024-12-28T10:50:45.703",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922631,1735383045715,-500.0,0.00012952,2,"2024-12-28T10:50:45.715",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922632,1735383045726,-784.55,0.00012952,2,"2024-12-28T10:50:45.726",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922633,1735383045737,-504.75,0.00012952,2,"2024-12-28T10:50:45.737",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922634,1735383045746,-500.0,0.00012952,2,"2024-12-28T10:50:45.746",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922635,1735383045755,-500.0,0.00012952,2,"2024-12-28T10:50:45.755",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922636,1735383045767,-500.0,0.00012952,2,"2024-12-28T10:50:45.767",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922637,1735383045776,-735.45,0.00012952,2,"2024-12-28T10:50:45.776",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922638,1735383045785,-500.0,0.00012952,2,"2024-12-28T10:50:45.785",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922639,1735383045794,-709.93,0.00012952,2,"2024-12-28T10:50:45.794",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922640,1735383045802,-500.0,0.00012952,2,"2024-12-28T10:50:45.802",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922641,1735383045810,-870.55,0.00012952,2,"2024-12-28T10:50:45.810",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922642,1735383045819,-500.0,0.00012952,2,"2024-12-28T10:50:45.819",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922643,1735383045828,-341.94985415,0.00012952,2,"2024-12-28T10:50:45.828",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922644,1735383045840,-158.05014585,0.00012952,2,"2024-12-28T10:50:45.840",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922645,1735383045850,-304.66571887,0.00012952,2,"2024-12-28T10:50:45.850",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922646,1735383045862,-224.12428113,0.00012952,2,"2024-12-28T10:50:45.862",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922647,1735383045872,-500.0,0.00012952,2,"2024-12-28T10:50:45.872",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922648,1735383045881,-541.23,0.00012952,2,"2024-12-28T10:50:45.881",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922649,1735383045890,-631.91,0.00012952,2,"2024-12-28T10:50:45.890",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922650,1735383045899,-500.0,0.00012952,2,"2024-12-28T10:50:45.899",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922651,1735383045908,-500.0,0.00012952,2,"2024-12-28T10:50:45.908",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922652,1735383045919,-500.0,0.00012952,2,"2024-12-28T10:50:45.919",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922653,1735383045928,-500.0,0.00012952,2,"2024-12-28T10:50:45.928",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922654,1735383045938,-3983.36,0.00012952,2,"2024-12-28T10:50:45.938",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922655,1735383045948,-500.0,0.00012953,2,"2024-12-28T10:50:45.948",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922656,1735383045957,-500.0,0.00012953,2,"2024-12-28T10:50:45.957",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922657,1735383045966,-489.94392211,0.00012953,2,"2024-12-28T10:50:45.966",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922658,1735383045979,-10.05607789,0.00012953,2,"2024-12-28T10:50:45.979",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922659,1735383045988,-623.68,0.00012953,2,"2024-12-28T10:50:45.988",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922660,1735383045996,-1177.05,0.00012953,2,"2024-12-28T10:50:45.996",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922661,1735383046005,-500.0,0.00012953,2,"2024-12-28T10:50:46.005",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922662,1735383046016,-500.0,0.00012953,2,"2024-12-28T10:50:46.016",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922663,1735383046025,-500.0,0.00012953,2,"2024-12-28T10:50:46.025",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922664,1735383046034,-500.0,0.00012953,2,"2024-12-28T10:50:46.034",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922665,1735383046043,-511.56,0.00012953,2,"2024-12-28T10:50:46.043",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922666,1735383046052,-500.0,0.00012953,2,"2024-12-28T10:50:46.052",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922667,1735383046061,-35.91394282,0.00012953,2,"2024-12-28T10:50:46.061",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922668,1735383046073,-475.81624,0.00012953,2,"2024-12-28T10:50:46.073",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922669,1735383046088,-1102.0,0.00012953,2,"2024-12-28T10:50:46.088",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922670,1735383046099,-1338.66981718,0.00012953,2,"2024-12-28T10:50:46.099",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922671,1735383046108,-500.0,0.00012953,2,"2024-12-28T10:50:46.108",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922672,1735383046117,-500.0,0.00012953,2,"2024-12-28T10:50:46.117",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922673,1735383046126,-500.0,0.00012953,2,"2024-12-28T10:50:46.126",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922674,1735383046137,-500.0,0.00012953,2,"2024-12-28T10:50:46.137",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922675,1735383046147,-500.0,0.00012953,2,"2024-12-28T10:50:46.147",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922676,1735383046157,-411.119416,0.00012953,2,"2024-12-28T10:50:46.157",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922677,1735383046167,-373.487372,0.00012953,2,"2024-12-28T10:50:46.167",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922678,1735383046178,-167.12339482,0.00012953,2,"2024-12-28T10:50:46.178",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922681,1735383046259,-332.87660518,0.00012953,2,"2024-12-28T10:50:46.259",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922682,1735383046268,-767.77,0.00012953,2,"2024-12-28T10:50:46.268",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922683,1735383046277,-500.0,0.00012953,2,"2024-12-28T10:50:46.277",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922684,1735383046287,-500.0,0.00012953,2,"2024-12-28T10:50:46.287",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922685,1735383046296,-500.0,0.00012953,2,"2024-12-28T10:50:46.296",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922686,1735383046306,-500.0,0.00012953,2,"2024-12-28T10:50:46.306",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922687,1735383046316,-500.0,0.00012953,2,"2024-12-28T10:50:46.316",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922688,1735383046327,-500.0,0.00012953,2,"2024-12-28T10:50:46.327",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922689,1735383046337,-4166.55,0.00012953,2,"2024-12-28T10:50:46.337",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922690,1735383046346,-500.0,0.00012953,2,"2024-12-28T10:50:46.346",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922691,1735383046356,-500.0,0.00012953,2,"2024-12-28T10:50:46.356",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922692,1735383046365,-727.2,0.00012953,2,"2024-12-28T10:50:46.365",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922693,1735383046374,-500.0,0.00012953,2,"2024-12-28T10:50:46.374",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922694,1735383046383,-500.0,0.00012953,2,"2024-12-28T10:50:46.383",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922695,1735383046392,-505.79173496,0.00012953,2,"2024-12-28T10:50:46.392",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922696,1735383046403,-432.22228963,0.00012953,2,"2024-12-28T10:50:46.403",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922697,1735383046412,-500.0,0.00012953,2,"2024-12-28T10:50:46.412",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922698,1735383046421,-500.0,0.00012953,2,"2024-12-28T10:50:46.421",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922699,1735383046431,-500.0,0.00012953,2,"2024-12-28T10:50:46.431",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922700,1735383046440,-500.0,0.00012953,2,"2024-12-28T10:50:46.440",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922701,1735383046449,-500.0,0.00012953,2,"2024-12-28T10:50:46.449",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922702,1735383046458,-1570.31,0.00012953,2,"2024-12-28T10:50:46.458",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922703,1735383046467,-500.0,0.00012953,2,"2024-12-28T10:50:46.467",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922704,1735383046476,-561.14,0.00012953,2,"2024-12-28T10:50:46.476",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922705,1735383046486,-500.0,0.00012953,2,"2024-12-28T10:50:46.486",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922706,1735383046495,-500.0,0.00012953,2,"2024-12-28T10:50:46.495",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922707,1735383046504,-506.44969905,0.00012953,2,"2024-12-28T10:50:46.504",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922708,1735383046513,-500.0,0.00012953,2,"2024-12-28T10:50:46.513",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922709,1735383046522,-1659.18,0.00012953,2,"2024-12-28T10:50:46.522",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922710,1735383046536,-503.69443438,0.00012953,2,"2024-12-28T10:50:46.536",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922711,1735383046546,-511.5526779,0.00012953,2,"2024-12-28T10:50:46.546",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922712,1735383046554,-500.0,0.00012953,2,"2024-12-28T10:50:46.554",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922713,1735383046563,-505.3899864,0.00012953,2,"2024-12-28T10:50:46.563",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922714,1735383046573,-500.0,0.00012953,2,"2024-12-28T10:50:46.573",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922715,1735383046582,-500.0,0.00012953,2,"2024-12-28T10:50:46.582",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922716,1735383046591,-1847.76,0.00012953,2,"2024-12-28T10:50:46.591",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922717,1735383046601,-502.88438746,0.00012953,2,"2024-12-28T10:50:46.601",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922718,1735383046610,-505.74603548,0.00012953,2,"2024-12-28T10:50:46.610",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922719,1735383046622,-500.0,0.00012953,2,"2024-12-28T10:50:46.622",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922720,1735383046632,-500.0,0.00012953,2,"2024-12-28T10:50:46.632",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922721,1735383046643,-500.0,0.00012953,2,"2024-12-28T10:50:46.643",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922722,1735383046655,-500.0,0.00012953,2,"2024-12-28T10:50:46.655",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922723,1735383046664,-500.0,0.00012953,2,"2024-12-28T10:50:46.664",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922724,1735383046675,-500.0,0.00012953,2,"2024-12-28T10:50:46.675",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922725,1735383046684,-596.71,0.00012953,2,"2024-12-28T10:50:46.684",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922726,1735383046694,-500.0,0.00012953,2,"2024-12-28T10:50:46.694",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922727,1735383046706,-500.0,0.00012953,2,"2024-12-28T10:50:46.706",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922728,1735383046717,-500.0,0.00012953,2,"2024-12-28T10:50:46.717",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922729,1735383046726,-500.0,0.00012953,2,"2024-12-28T10:50:46.726",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922730,1735383046738,-7633.11,0.00012953,2,"2024-12-28T10:50:46.738",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922731,1735383046748,-500.0,0.00012953,2,"2024-12-28T10:50:46.748",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922732,1735383046758,-1310.05,0.00012953,2,"2024-12-28T10:50:46.758",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922733,1735383046769,-500.0,0.00012953,2,"2024-12-28T10:50:46.769",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922734,1735383046780,-500.0,0.00012953,2,"2024-12-28T10:50:46.780",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922735,1735383046789,-505.43117588,0.00012953,2,"2024-12-28T10:50:46.789",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922736,1735383046798,-500.0,0.00012953,2,"2024-12-28T10:50:46.798",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922737,1735383046807,-500.0,0.00012953,2,"2024-12-28T10:50:46.807",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922738,1735383046816,-500.0,0.00012953,2,"2024-12-28T10:50:46.816",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922739,1735383046825,-1532.34,0.00012953,2,"2024-12-28T10:50:46.825",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922740,1735383046835,-2313.38,0.00012953,2,"2024-12-28T10:50:46.835",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922741,1735383046844,-500.0,0.00012953,2,"2024-12-28T10:50:46.844",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922742,1735383046853,-500.0,0.00012953,2,"2024-12-28T10:50:46.853",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922743,1735383046862,-500.0,0.00012953,2,"2024-12-28T10:50:46.862",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922744,1735383046871,-1244.74,0.00012953,2,"2024-12-28T10:50:46.871",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922745,1735383046880,-500.0,0.00012953,2,"2024-12-28T10:50:46.880",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922746,1735383046889,-3813.36,0.00012953,2,"2024-12-28T10:50:46.889",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922747,1735383046900,-500.0,0.00012953,2,"2024-12-28T10:50:46.900",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922748,1735383046911,-500.0,0.00012953,2,"2024-12-28T10:50:46.911",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922749,1735383046920,-500.0,0.00012953,2,"2024-12-28T10:50:46.920",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922750,1735383046930,-605.24058345,0.00012953,2,"2024-12-28T10:50:46.930",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922751,1735383046939,-500.0,0.00012953,2,"2024-12-28T10:50:46.939",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922752,1735383046950,-1134.29,0.00012953,2,"2024-12-28T10:50:46.950",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922753,1735383046959,-500.0,0.00012953,2,"2024-12-28T10:50:46.959",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922754,1735383046967,-2632.9,0.00012953,2,"2024-12-28T10:50:46.967",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922755,1735383046976,-500.0,0.00012953,2,"2024-12-28T10:50:46.976",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922756,1735383046988,-500.0,0.00012953,2,"2024-12-28T10:50:46.988",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922757,1735383046998,-2406.85,0.00012953,2,"2024-12-28T10:50:46.998",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922758,1735383047007,-500.0,0.00012953,2,"2024-12-28T10:50:47.007",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922759,1735383047019,-500.0,0.00012953,2,"2024-12-28T10:50:47.019",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922760,1735383047028,-1366.41,0.00012953,2,"2024-12-28T10:50:47.028",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922761,1735383047038,-500.0,0.00012953,2,"2024-12-28T10:50:47.038",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922762,1735383047049,-510.73,0.00012953,2,"2024-12-28T10:50:47.049",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922763,1735383047059,-6523.02,0.00012953,2,"2024-12-28T10:50:47.059",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922764,1735383047067,-500.0,0.00012953,2,"2024-12-28T10:50:47.067",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922765,1735383047079,-2126.41,0.00012953,2,"2024-12-28T10:50:47.079",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922766,1735383047093,-443.82152419,0.00012953,2,"2024-12-28T10:50:47.093",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922767,1735383047102,-500.0,0.00012953,2,"2024-12-28T10:50:47.102",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922768,1735383047111,-4961.66,0.00012953,2,"2024-12-28T10:50:47.111",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922769,1735383047123,-500.0,0.00012953,2,"2024-12-28T10:50:47.123",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922770,1735383047133,-500.0,0.00012953,2,"2024-12-28T10:50:47.133",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922771,1735383047143,-500.0,0.00012953,2,"2024-12-28T10:50:47.143",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922772,1735383047154,-500.0,0.00012953,2,"2024-12-28T10:50:47.154",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922773,1735383047165,-500.0,0.00012953,2,"2024-12-28T10:50:47.165",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922774,1735383047175,-5314.18,0.00012953,2,"2024-12-28T10:50:47.175",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922775,1735383047184,-500.0,0.00012953,2,"2024-12-28T10:50:47.184",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922776,1735383047195,-1930.8,0.00012953,2,"2024-12-28T10:50:47.195",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922777,1735383047204,-8659.6,0.00012953,2,"2024-12-28T10:50:47.204",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922778,1735383047215,-1310.12,0.00012953,2,"2024-12-28T10:50:47.215",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922779,1735383047224,-1297.28,0.00012953,2,"2024-12-28T10:50:47.224",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922780,1735383047233,-500.0,0.00012953,2,"2024-12-28T10:50:47.233",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922781,1735383047242,-1222.86,0.00012953,2,"2024-12-28T10:50:47.242",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922782,1735383047251,-840.34,0.00012953,2,"2024-12-28T10:50:47.251",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922783,1735383047260,-500.0,0.00012953,2,"2024-12-28T10:50:47.260",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922784,1735383047271,-937.94,0.00012953,2,"2024-12-28T10:50:47.271",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922785,1735383047280,-1655.26,0.00012953,2,"2024-12-28T10:50:47.280",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922786,1735383047290,-500.0,0.00012953,2,"2024-12-28T10:50:47.290",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922787,1735383047299,-353.14428275,0.00012968,2,"2024-12-28T10:50:47.299",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922788,1735383047311,-500.0,0.00012968,2,"2024-12-28T10:50:47.311",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922789,1735383047321,-396.84,0.00012968,2,"2024-12-28T10:50:47.321",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922790,1735383047331,-287.32379097,0.00012968,2,"2024-12-28T10:50:47.331",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922791,1735383047483,-381.85214506,0.00012968,2,"2024-12-28T10:50:47.483",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922792,1735383047515,-486.55482901,0.00012968,2,"2024-12-28T10:50:47.515",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922793,1735383047525,-500.0,0.00012968,2,"2024-12-28T10:50:47.525",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922794,1735383047534,-500.0,0.00012968,2,"2024-12-28T10:50:47.534",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922795,1735383047544,-500.0,0.00012968,2,"2024-12-28T10:50:47.544",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922796,1735383047554,-500.0,0.00012968,2,"2024-12-28T10:50:47.554",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922797,1735383047563,-1032.24,0.00012968,2,"2024-12-28T10:50:47.563",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922798,1735383047572,-500.0,0.00012968,2,"2024-12-28T10:50:47.572",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922799,1735383047582,-1531.6,0.00012968,2,"2024-12-28T10:50:47.582",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922800,1735383047591,-500.0,0.00012968,2,"2024-12-28T10:50:47.591",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922801,1735383047601,-328.6892201,0.00012968,2,"2024-12-28T10:50:47.601",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922802,1735383047614,-534.2,0.00012968,2,"2024-12-28T10:50:47.614",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922803,1735383047624,-527.92,0.00012968,2,"2024-12-28T10:50:47.624",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922804,1735383047633,-500.0,0.00012968,2,"2024-12-28T10:50:47.633",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922805,1735383047643,-813.36,0.00012968,2,"2024-12-28T10:50:47.643",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922806,1735383047652,-717.93,0.00012968,2,"2024-12-28T10:50:47.652",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922807,1735383047662,-2067.54,0.00012968,2,"2024-12-28T10:50:47.662",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922808,1735383047673,-640.52,0.00012968,2,"2024-12-28T10:50:47.673",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922809,1735383047682,-404.12,0.00012968,2,"2024-12-28T10:50:47.682",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922810,1735383047693,-500.0,0.00012968,2,"2024-12-28T10:50:47.693",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922811,1735383047702,-500.0,0.00012968,2,"2024-12-28T10:50:47.702",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922812,1735383047712,-1196.47,0.00012968,2,"2024-12-28T10:50:47.712",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922813,1735383047721,-500.0,0.00012968,2,"2024-12-28T10:50:47.721",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922814,1735383047731,-500.0,0.00012968,2,"2024-12-28T10:50:47.731",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922815,1735383047740,-500.0,0.00012968,2,"2024-12-28T10:50:47.740",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922816,1735383047750,-1170.71,0.00012968,2,"2024-12-28T10:50:47.750",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922817,1735383047760,-500.0,0.00012968,2,"2024-12-28T10:50:47.760",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922818,1735383047769,-1156.56,0.00012968,2,"2024-12-28T10:50:47.769",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922819,1735383047779,-500.0,0.00012968,2,"2024-12-28T10:50:47.779",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922820,1735383047789,-500.0,0.00012968,2,"2024-12-28T10:50:47.789",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922821,1735383047799,-500.0,0.00012968,2,"2024-12-28T10:50:47.799",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922822,1735383047808,-500.0,0.00012968,2,"2024-12-28T10:50:47.808",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922823,1735383047818,-500.0,0.00012968,2,"2024-12-28T10:50:47.818",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922824,1735383047827,-500.0,0.00012968,2,"2024-12-28T10:50:47.827",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922825,1735383047837,-915.41,0.00012968,2,"2024-12-28T10:50:47.837",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922826,1735383047846,-3279.72,0.00012968,2,"2024-12-28T10:50:47.846",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922827,1735383047855,-500.0,0.00012968,2,"2024-12-28T10:50:47.855",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922828,1735383047865,-4331.82,0.00012968,2,"2024-12-28T10:50:47.865",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922829,1735383047875,-754.52,0.00012968,2,"2024-12-28T10:50:47.875",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922830,1735383047884,-500.0,0.00012968,2,"2024-12-28T10:50:47.884",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922831,1735383047894,-986.61,0.00012968,2,"2024-12-28T10:50:47.894",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922832,1735383047903,-500.0,0.00012968,2,"2024-12-28T10:50:47.903",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922833,1735383047913,-1924.57,0.00012969,2,"2024-12-28T10:50:47.913",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922834,1735383047922,-1879.11,0.00012969,2,"2024-12-28T10:50:47.922",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922835,1735383047932,-1309.88,0.00012969,2,"2024-12-28T10:50:47.932",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922836,1735383047943,-3407.69,0.00012969,2,"2024-12-28T10:50:47.943",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922837,1735383047952,-700.0,0.0001297,2,"2024-12-28T10:50:47.952",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922838,1735383047962,-700.0,0.0001297,2,"2024-12-28T10:50:47.962",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922839,1735383047971,-1000.0,0.0001297,2,"2024-12-28T10:50:47.971",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922840,1735383047981,-400.0,0.0001297,2,"2024-12-28T10:50:47.981",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922841,1735383047990,-633.0,0.0001297,2,"2024-12-28T10:50:47.990",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922842,1735383047999,-150.0,0.0001297,2,"2024-12-28T10:50:47.999",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922843,1735383048009,-565.0,0.0001297,2,"2024-12-28T10:50:48.009",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922844,1735383048019,-200.0,0.0001297,2,"2024-12-28T10:50:48.019",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922845,1735383048028,-1102.0,0.0001297,2,"2024-12-28T10:50:48.028",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922846,1735383048038,-166.3440293,0.00012973,2,"2024-12-28T10:50:48.038",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922847,1735383048047,-500.0,0.00012973,2,"2024-12-28T10:50:48.047",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922848,1735383048057,-195.30995622,0.00012996,2,"2024-12-28T10:50:48.057",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922849,1735383048067,-505.78101141,0.00012997,2,"2024-12-28T10:50:48.067",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922850,1735383048076,-192383.33434208,0.00012998,2,"2024-12-28T10:50:48.076",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922851,1735383048086,-11102.8642694,0.00012998,2,"2024-12-28T10:50:48.086",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922852,1735383048097,-17399.8251797,0.00012998,2,"2024-12-28T10:50:48.097",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922853,1735383048106,-1760.75,0.00012998,2,"2024-12-28T10:50:48.106",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922854,1735383048116,-1030.69,0.00012998,2,"2024-12-28T10:50:48.116",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922855,1735383048126,-1161.69,0.00012998,2,"2024-12-28T10:50:48.126",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922856,1735383048137,-2197.43,0.00012998,2,"2024-12-28T10:50:48.137",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922857,1735383048147,-544.34,0.00012999,2,"2024-12-28T10:50:48.147",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922858,1735383048157,-3159.75,0.00012999,2,"2024-12-28T10:50:48.157",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922859,1735383048166,-19397.23,0.00012999,2,"2024-12-28T10:50:48.166",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922860,1735383048175,-1385.56,0.00012999,2,"2024-12-28T10:50:48.175",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922861,1735383048184,-979.53,0.00012999,2,"2024-12-28T10:50:48.184",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922862,1735383048195,-2688.03,0.00012999,2,"2024-12-28T10:50:48.195",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922863,1735383048205,-11311.28,0.00012999,2,"2024-12-28T10:50:48.205",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922864,1735383048214,-1507.0,0.00012999,2,"2024-12-28T10:50:48.214",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922865,1735383048223,-2992.40566622,0.00013,2,"2024-12-28T10:50:48.223",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922866,1735383048233,-422363.16170203,0.00013,2,"2024-12-28T10:50:48.233",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922867,1735383048578,-439739.21035899,0.00013,2,"2024-12-28T10:50:48.578",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922868,1735383048588,-47231.93150981,0.00013,2,"2024-12-28T10:50:48.588",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922869,1735383048601,-568604.49830438,0.00013,2,"2024-12-28T10:50:48.601",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922870,1735383048611,-543571.66964897,0.00013,2,"2024-12-28T10:50:48.611",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922871,1735383049019,-1770.6,0.00012953,2,"2024-12-28T10:50:49.019",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922872,1735383049028,-49806.5228431,0.00013,2,"2024-12-28T10:50:49.028",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922873,1735383049039,-170532.9619653,0.00013,2,"2024-12-28T10:50:49.039",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922874,1735383049051,-535.0,0.00013,2,"2024-12-28T10:50:49.051",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922875,1735383049063,-8143.88149726,0.00013,2,"2024-12-28T10:50:49.063",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922876,1735383049074,-1078.88186558,0.00013,2,"2024-12-28T10:50:49.074",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922877,1735383049088,-678.94282845,0.00013,2,"2024-12-28T10:50:49.088",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922878,1735383049099,-594297.03569287,0.00013,2,"2024-12-28T10:50:49.099",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922879,1735383049111,-1314398.95952817,0.00013,2,"2024-12-28T10:50:49.111",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922880,1735383049120,-384004.22198427,0.00013,2,"2024-12-28T10:50:49.120",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922881,1735383049525,-399.71004,0.00012679,2,"2024-12-28T10:50:49.525",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922882,1735383049537,-100.28996,0.00012679,2,"2024-12-28T10:50:49.537",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922883,1735383049546,-500.0,0.00012899,2,"2024-12-28T10:50:49.546",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922884,1735383049556,-500.0,0.00012953,2,"2024-12-28T10:50:49.556",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922885,1735383049565,-1321.40684,0.00013,2,"2024-12-28T10:50:49.565",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922886,1735383049576,-5061.80615512,0.00013,2,"2024-12-28T10:50:49.576",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922887,1735383049587,-22470.05232349,0.00013,2,"2024-12-28T10:50:49.587",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922888,1735383049599,-44157.323556,0.00013,2,"2024-12-28T10:50:49.599",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922889,1735383049610,-33303.60699458,0.00013,2,"2024-12-28T10:50:49.610",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922890,1735383049623,-445.419,0.00013,2,"2024-12-28T10:50:49.623",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922891,1735383049651,-500.0,0.00012899,2,"2024-12-28T10:50:49.651",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922892,1735383049661,-2138.18134245,0.00013,2,"2024-12-28T10:50:49.661",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922893,1735383049673,-33990.00000011,0.00013,2,"2024-12-28T10:50:49.673",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922894,1735383049684,-173829.7865505,0.00013,2,"2024-12-28T10:50:49.684",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922895,1735383049701,-477.477,0.00013,2,"2024-12-28T10:50:49.701",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922896,1735383542498,1624.8198434,0.0002001,120,"2024-12-28T10:59:02.498",0.00024819999999999996,18.7,0.9177952920907615,1599677931.4032357]
[346922929,1735384231680,-432.684,9.792e-05,2,"2024-12-28T11:10:31.680",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346922930,1735384231691,-12.266,9.792e-05,2,"2024-12-28T11:10:31.691",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346922931,1735384231701,-211.78,0.00010137,2,"2024-12-28T11:10:31.701",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346922932,1735384231711,-203.506687,0.00011427,2,"2024-12-28T11:10:31.711",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346922933,1735384231720,-307.0,0.00011485,2,"2024-12-28T11:10:31.720",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346922934,1735384231729,-177.38945818,0.00011488,2,"2024-12-28T11:10:31.729",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346922935,1735384231739,-200.0,0.00011496,2,"2024-12-28T11:10:31.739",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346922936,1735384231748,-300.0,0.00011587,2,"2024-12-28T11:10:31.748",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346922937,1735384231758,-4493.0446143,0.00011588,2,"2024-12-28T11:10:31.758",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346922938,1735384231770,-4997.6653857,0.00011588,2,"2024-12-28T11:10:31.770",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346922939,1735384231779,-177.38945817,0.00011654,2,"2024-12-28T11:10:31.779",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346922940,1735384231788,-247.49,0.00011754,2,"2024-12-28T11:10:31.788",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346922941,1735384231798,-166.72,0.00011754,2,"2024-12-28T11:10:31.798",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346922942,1735384231807,-186.33,0.00011857,2,"2024-12-28T11:10:31.807",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346922943,1735384231817,-1183.23264382,0.0001189,2,"2024-12-28T11:10:31.817",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346922944,1735384231826,-1000.0,0.00011906,2,"2024-12-28T11:10:31.826",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346922945,1735384231835,-22114.27529427,0.00011906,2,"2024-12-28T11:10:31.835",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346922946,1735384231847,-1378.33470573,0.00011906,2,"2024-12-28T11:10:31.847",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346922947,1735384231856,-250.0,0.00011909,2,"2024-12-28T11:10:31.856",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346922948,1735384231866,-250.0,0.00011911,2,"2024-12-28T11:10:31.866",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346922949,1735384231875,-1300.0,0.00011972,2,"2024-12-28T11:10:31.875",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346922950,1735384231885,-500.0,0.00011972,2,"2024-12-28T11:10:31.885",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346922951,1735384231894,-425.32,0.00011998,2,"2024-12-28T11:10:31.894",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346922952,1735384231904,-450.0,0.00012,2,"2024-12-28T11:10:31.904",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346922953,1735384231913,-317.99862194,0.00012055,2,"2024-12-28T11:10:31.913",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346922954,1735384231924,-126.95137806,0.00012055,2,"2024-12-28T11:10:31.924",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346922955,1735384231933,-391.149,0.0001235,2,"2024-12-28T11:10:31.933",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346922956,1735384231942,-6336.95943167,0.00012434,2,"2024-12-28T11:10:31.942",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346922959,1735384232007,-949.83135,0.00012434,2,"2024-12-28T11:10:32.007",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346922960,1735384232018,-480.15338973,0.00012434,2,"2024-12-28T11:10:32.018",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346922961,1735384232055,-252.80790866,0.00012434,2,"2024-12-28T11:10:32.055",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346922979,1735384237496,-427.5662391,0.00012434,2,"2024-12-28T11:10:37.496",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346922981,1735384237508,-19002.68168084,0.00012434,2,"2024-12-28T11:10:37.508",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346922982,1735384237517,-187.7991,0.00012579,2,"2024-12-28T11:10:37.517",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346922983,1735384237527,-76457.51921916,0.00012579,2,"2024-12-28T11:10:37.527",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346922984,1735384237537,-10000.94517856,0.00012579,2,"2024-12-28T11:10:37.537",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346922985,1735384237548,-3249.42099764,0.00012579,2,"2024-12-28T11:10:37.548",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346922986,1735384237566,-46196.74758099,0.00012579,2,"2024-12-28T11:10:37.566",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346922987,1735384237664,-427.7836077,0.00012579,2,"2024-12-28T11:10:37.664",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346922988,1735384237676,-4033.80000002,0.00012579,2,"2024-12-28T11:10:37.676",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346922989,1735384237689,-649.39432362,0.00012579,2,"2024-12-28T11:10:37.689",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346922990,1735384237699,-1641.99411416,0.00012579,2,"2024-12-28T11:10:37.699",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346922991,1735384237710,-5694.08948994,0.00012579,2,"2024-12-28T11:10:37.710",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923001,1735384239705,-15333.78268821,0.00012579,2,"2024-12-28T11:10:39.705",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923002,1735384239715,-186.82477366,0.00012579,2,"2024-12-28T11:10:39.715",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923003,1735384239724,-978.15,0.000126,2,"2024-12-28T11:10:39.724",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923004,1735384239733,-363.58,0.000126,2,"2024-12-28T11:10:39.733",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923005,1735384239743,-978.15,0.000126,2,"2024-12-28T11:10:39.743",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923006,1735384239752,-897.28,0.000126,2,"2024-12-28T11:10:39.752",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923007,1735384239763,-1000.0,0.00012641,2,"2024-12-28T11:10:39.763",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923008,1735384239772,-500.0,0.00012678,2,"2024-12-28T11:10:39.772",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923009,1735384239782,-500.0,0.00012678,2,"2024-12-28T11:10:39.782",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923010,1735384239791,-500.0,0.00012678,2,"2024-12-28T11:10:39.791",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923011,1735384239800,-500.0,0.00012678,2,"2024-12-28T11:10:39.800",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923012,1735384239809,-946.22,0.00012678,2,"2024-12-28T11:10:39.809",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923013,1735384239819,-1403.97,0.00012678,2,"2024-12-28T11:10:39.819",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923014,1735384239828,-710.48935015,0.00012678,2,"2024-12-28T11:10:39.828",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923015,1735384239938,-494.79189982,0.00012678,2,"2024-12-28T11:10:39.938",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923029,1735384242489,-371.13,0.00012434,2,"2024-12-28T11:10:42.489",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923031,1735384242498,-13.67,0.00012594,2,"2024-12-28T11:10:42.498",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923032,1735384242712,-986.33,0.00012594,2,"2024-12-28T11:10:42.712",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923033,1735384242721,-1370.74875003,0.00012678,2,"2024-12-28T11:10:42.721",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923034,1735384242732,-500.0,0.00012678,2,"2024-12-28T11:10:42.732",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923035,1735384242741,-500.0,0.00012678,2,"2024-12-28T11:10:42.741",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923036,1735384242750,-10523.46472022,0.00012678,2,"2024-12-28T11:10:42.750",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923037,1735384242765,-316.51527978,0.00012678,2,"2024-12-28T11:10:42.765",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923038,1735384242774,-600.79597979,0.00012678,2,"2024-12-28T11:10:42.774",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923039,1735384242794,-144.78402021,0.00012678,2,"2024-12-28T11:10:42.794",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923040,1735384242803,-179.90252279,0.00012678,2,"2024-12-28T11:10:42.803",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923041,1735384242814,-407.23747721,0.00012678,2,"2024-12-28T11:10:42.814",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923042,1735384242823,-623.73,0.00012678,2,"2024-12-28T11:10:42.823",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923043,1735384242832,-500.0,0.00012678,2,"2024-12-28T11:10:42.832",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923044,1735384242842,-500.0,0.00012678,2,"2024-12-28T11:10:42.842",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923045,1735384242851,-528.90106685,0.00012678,2,"2024-12-28T11:10:42.851",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923063,1735384245553,-1235.28893315,0.00012678,2,"2024-12-28T11:10:45.553",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923065,1735384245562,-1060.18,0.00012678,2,"2024-12-28T11:10:45.562",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923067,1735384245572,-500.0,0.00012678,2,"2024-12-28T11:10:45.572",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923069,1735384245581,-201.14972466,0.00012678,2,"2024-12-28T11:10:45.581",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923071,1735384245602,-502.64027534,0.00012678,2,"2024-12-28T11:10:45.602",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923072,1735384245611,-252.96648767,0.00012678,2,"2024-12-28T11:10:45.611",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923073,1735384245623,-1469.55351233,0.00012678,2,"2024-12-28T11:10:45.623",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923074,1735384245634,-3006.41,0.00012678,2,"2024-12-28T11:10:45.634",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923075,1735384245643,-3970.84,0.00012678,2,"2024-12-28T11:10:45.643",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923076,1735384245653,-500.0,0.00012678,2,"2024-12-28T11:10:45.653",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923077,1735384245662,-1630.95,0.00012678,2,"2024-12-28T11:10:45.662",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923078,1735384245673,-1000.6,0.00012678,2,"2024-12-28T11:10:45.673",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923079,1735384245682,-500.0,0.00012678,2,"2024-12-28T11:10:45.682",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923080,1735384245691,-1257.9,0.00012679,2,"2024-12-28T11:10:45.691",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923081,1735384245700,-1120.95,0.00012679,2,"2024-12-28T11:10:45.700",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923082,1735384245710,-500.0,0.00012679,2,"2024-12-28T11:10:45.710",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923083,1735384245719,-1517.32,0.00012679,2,"2024-12-28T11:10:45.719",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923084,1735384245728,-3569.62759986,0.00012679,2,"2024-12-28T11:10:45.728",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923085,1735384245740,-81.79240014,0.00012679,2,"2024-12-28T11:10:45.740",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923086,1735384245749,-1693.78,0.00012679,2,"2024-12-28T11:10:45.749",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923087,1735384245759,-2732.96759956,0.00012679,2,"2024-12-28T11:10:45.759",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923088,1735384245771,-4264.05240044,0.00012679,2,"2024-12-28T11:10:45.771",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923089,1735384245780,-500.0,0.00012679,2,"2024-12-28T11:10:45.780",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923090,1735384245789,-2120.6,0.00012679,2,"2024-12-28T11:10:45.789",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923091,1735384245799,-2194.90248579,0.00012679,2,"2024-12-28T11:10:45.799",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923092,1735384245825,-1300.67751421,0.00012679,2,"2024-12-28T11:10:45.825",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923093,1735384245834,-1039.76,0.00012679,2,"2024-12-28T11:10:45.834",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923094,1735384245844,-2206.28,0.00012679,2,"2024-12-28T11:10:45.844",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923095,1735384245853,-500.0,0.00012679,2,"2024-12-28T11:10:45.853",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923096,1735384245863,-1949.21,0.00012679,2,"2024-12-28T11:10:45.863",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923097,1735384245872,-4871.33,0.00012679,2,"2024-12-28T11:10:45.872",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923098,1735384245882,-684.41,0.00012679,2,"2024-12-28T11:10:45.882",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923099,1735384245891,-892.87086342,0.00012679,2,"2024-12-28T11:10:45.891",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923100,1735384245903,-296.29913658,0.00012679,2,"2024-12-28T11:10:45.903",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923101,1735384245913,-1542.79,0.00012679,2,"2024-12-28T11:10:45.913",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923102,1735384245922,-500.0,0.00012679,2,"2024-12-28T11:10:45.922",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923103,1735384245931,-32.20662692,0.00012679,2,"2024-12-28T11:10:45.931",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923109,1735384872761,466.35,9.157e-05,2,"2024-12-28T11:21:12.761",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923110,1735385129111,12869.65,9e-05,2,"2024-12-28T11:25:29.111",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923111,1735385129134,10000.0,9e-05,2,"2024-12-28T11:25:29.134",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923112,1735385129156,10000.0,9e-05,2,"2024-12-28T11:25:29.156",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923113,1735385129177,10000.0,9e-05,2,"2024-12-28T11:25:29.177",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923114,1735385129198,10000.0,9e-05,2,"2024-12-28T11:25:29.198",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923115,1735385129219,10000.0,9e-05,2,"2024-12-28T11:25:29.219",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923116,1735385129240,10000.0,9e-05,2,"2024-12-28T11:25:29.240",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923117,1735385129261,10000.0,9e-05,2,"2024-12-28T11:25:29.261",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923118,1735385129281,10000.0,9e-05,2,"2024-12-28T11:25:29.281",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923119,1735385129302,10000.0,9e-05,2,"2024-12-28T11:25:29.302",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923120,1735385129322,10000.0,9e-05,2,"2024-12-28T11:25:29.322",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923121,1735385129342,10000.0,9e-05,2,"2024-12-28T11:25:29.342",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923122,1735385129362,10000.0,9e-05,2,"2024-12-28T11:25:29.362",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923123,1735385129384,7995.07151066,9e-05,2,"2024-12-28T11:25:29.384",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923126,1735385135899,2004.92848934,8e-05,2,"2024-12-28T11:25:35.899",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923127,1735385135920,10000.0,8e-05,2,"2024-12-28T11:25:35.920",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923128,1735385135945,10000.0,8e-05,2,"2024-12-28T11:25:35.945",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923129,1735385135966,5995.07151066,8e-05,2,"2024-12-28T11:25:35.966",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923130,1735385153756,4004.92848934,6.94e-05,2,"2024-12-28T11:25:53.756",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923131,1735385153778,600.03886611,6.94e-05,2,"2024-12-28T11:25:53.778",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923138,1735385165878,9399.96113389,7e-05,2,"2024-12-28T11:26:05.878",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923139,1735385165899,1638.35156955,7e-05,2,"2024-12-28T11:26:05.899",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923158,1735385402993,190.42331279,7e-05,2,"2024-12-28T11:30:02.993",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923170,1735385431865,-10008.79148592,9.8e-05,2,"2024-12-28T11:30:31.865",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923171,1735385431874,-35636.14870435,0.0001,2,"2024-12-28T11:30:31.874",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923177,1735385437617,-396.34001336,0.0001,2,"2024-12-28T11:30:37.617",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923178,1735385437643,-1893.96495137,0.0001,2,"2024-12-28T11:30:37.643",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923179,1735385437671,-7268.0948597,0.0001,2,"2024-12-28T11:30:37.671",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923180,1735385437683,-7182.07771242,0.0001,2,"2024-12-28T11:30:37.683",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923181,1735385437692,-1307.97544799,0.0001,2,"2024-12-28T11:30:37.692",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923182,1735385437703,-11873.82782395,0.0001,2,"2024-12-28T11:30:37.703",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923183,1735385437715,-9465.96152052,0.0001,2,"2024-12-28T11:30:37.715",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923184,1735385437724,-1057.67558403,0.0001,2,"2024-12-28T11:30:37.724",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923185,1735385437734,-35712.60443888,0.0001,2,"2024-12-28T11:30:37.734",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923186,1735385437743,-248.20342454,0.000101,2,"2024-12-28T11:30:37.743",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923187,1735385437753,-292.98,0.00010137,2,"2024-12-28T11:30:37.753",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923188,1735385437763,-658.1,0.00010655,2,"2024-12-28T11:30:37.763",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923189,1735385437772,-1528.4180428,0.00010655,2,"2024-12-28T11:30:37.772",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923190,1735385437785,-366.8319572,0.00010655,2,"2024-12-28T11:30:37.785",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923191,1735385437794,-26.85901758,0.00010655,2,"2024-12-28T11:30:37.794",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923192,1735385437805,-473.14098242,0.00010655,2,"2024-12-28T11:30:37.805",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923193,1735385437815,-1096.76,0.00010655,2,"2024-12-28T11:30:37.815",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923194,1735385437824,-500.0,0.00010655,2,"2024-12-28T11:30:37.824",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923195,1735385437833,-1073.15,0.00010655,2,"2024-12-28T11:30:37.833",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923196,1735385437843,-500.0,0.00010655,2,"2024-12-28T11:30:37.843",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923197,1735385437853,-554.6,0.00010655,2,"2024-12-28T11:30:37.853",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923198,1735385437862,-500.0,0.00010655,2,"2024-12-28T11:30:37.862",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923199,1735385437871,-839.13,0.00010655,2,"2024-12-28T11:30:37.871",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923200,1735385437881,-10.95918672,0.00010655,2,"2024-12-28T11:30:37.881",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923201,1735385437894,-489.04081328,0.00010655,2,"2024-12-28T11:30:37.894",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923202,1735385437903,-500.0,0.00010655,2,"2024-12-28T11:30:37.903",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923203,1735385437913,-500.0,0.00010655,2,"2024-12-28T11:30:37.913",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923204,1735385437922,-5748.18437762,0.00010656,2,"2024-12-28T11:30:37.922",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923205,1735385437938,-2880.03482154,0.00010656,2,"2024-12-28T11:30:37.938",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923206,1735385438015,-2698.66306772,0.00010656,2,"2024-12-28T11:30:38.015",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923207,1735385438027,-2850.77211863,0.00010656,2,"2024-12-28T11:30:38.027",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923242,1735385440217,-50188.0,0.00010656,2,"2024-12-28T11:30:40.217",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923243,1735385440230,-504.7175259,0.00010656,2,"2024-12-28T11:30:40.230",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923244,1735385440243,-957.08025307,0.00010656,2,"2024-12-28T11:30:40.243",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923245,1735385440378,-324.22562728,0.00010656,2,"2024-12-28T11:30:40.378",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923246,1735385440391,-456.752905,0.00010656,2,"2024-12-28T11:30:40.391",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923247,1735385440404,-519.65,0.00010656,2,"2024-12-28T11:30:40.404",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923248,1735385440418,-325.655,0.00010656,2,"2024-12-28T11:30:40.418",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923249,1735385440431,-1863.17026,0.00010656,2,"2024-12-28T11:30:40.431",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923250,1735385440451,-1912.01844084,0.00010656,2,"2024-12-28T11:30:40.451",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923251,1735385440479,-3456.99788779,0.00010656,2,"2024-12-28T11:30:40.479",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923252,1735385440492,-2477.12432777,0.00010656,2,"2024-12-28T11:30:40.492",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923260,1735385442752,-500.0,0.00010655,2,"2024-12-28T11:30:42.752",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923262,1735385442954,-404.39,0.00010655,2,"2024-12-28T11:30:42.954",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923263,1735385442963,-544.71442,0.00010656,2,"2024-12-28T11:30:42.963",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923264,1735385442984,-1305.019008,0.00010656,2,"2024-12-28T11:30:42.984",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923293,1735385445752,-2508.75625,0.00010656,2,"2024-12-28T11:30:45.752",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923294,1735385445775,-2752.14023973,0.00010656,2,"2024-12-28T11:30:45.775",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923295,1735385445789,-4622.4530423,0.00010656,2,"2024-12-28T11:30:45.789",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923296,1735385445803,-327.65970468,0.00010656,2,"2024-12-28T11:30:45.803",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923297,1735385445869,-95755.80808391,0.00010656,2,"2024-12-28T11:30:45.869",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923298,1735385445878,-250.0,0.00010736,2,"2024-12-28T11:30:45.878",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923299,1735385445887,-250.0,0.0001074,2,"2024-12-28T11:30:45.887",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923300,1735385445896,-1000.0,0.0001082,2,"2024-12-28T11:30:45.896",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923301,1735385445905,-658.1,0.00010929,2,"2024-12-28T11:30:45.905",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923302,1735385445914,-1895.25,0.00010929,2,"2024-12-28T11:30:45.914",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923303,1735385445924,-500.0,0.00010929,2,"2024-12-28T11:30:45.924",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923304,1735385445934,-1096.76,0.00010929,2,"2024-12-28T11:30:45.934",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923305,1735385445944,-500.0,0.00010929,2,"2024-12-28T11:30:45.944",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923306,1735385445953,-1073.15,0.00010929,2,"2024-12-28T11:30:45.953",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923307,1735385445963,-500.0,0.00010929,2,"2024-12-28T11:30:45.963",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923308,1735385445973,-554.6,0.00010929,2,"2024-12-28T11:30:45.973",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923309,1735385445982,-500.0,0.00010929,2,"2024-12-28T11:30:45.982",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923310,1735385445992,-839.13,0.00010929,2,"2024-12-28T11:30:45.992",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923311,1735385446001,-500.0,0.00010929,2,"2024-12-28T11:30:46.001",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923312,1735385446010,-500.0,0.00010929,2,"2024-12-28T11:30:46.010",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923313,1735385446019,-500.0,0.00010929,2,"2024-12-28T11:30:46.019",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923314,1735385446029,-904.39,0.00010929,2,"2024-12-28T11:30:46.029",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923315,1735385446038,-483.54,0.00011012,2,"2024-12-28T11:30:46.038",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923316,1735385446048,-166.72,0.00011031,2,"2024-12-28T11:30:46.048",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923317,1735385446059,-166.82,0.00011057,2,"2024-12-28T11:30:46.059",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923318,1735385446071,-658.1,0.00011203,2,"2024-12-28T11:30:46.071",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923319,1735385446080,-1895.25,0.00011203,2,"2024-12-28T11:30:46.080",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923320,1735385446090,-500.0,0.00011203,2,"2024-12-28T11:30:46.090",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923321,1735385446100,-1096.76,0.00011203,2,"2024-12-28T11:30:46.100",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923322,1735385446110,-500.0,0.00011203,2,"2024-12-28T11:30:46.110",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923323,1735385446119,-1073.15,0.00011203,2,"2024-12-28T11:30:46.119",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923324,1735385446128,-500.0,0.00011203,2,"2024-12-28T11:30:46.128",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923326,1735385446138,-554.6,0.00011203,2,"2024-12-28T11:30:46.138",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923328,1735385446147,-500.0,0.00011203,2,"2024-12-28T11:30:46.147",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923330,1735385446157,-839.13,0.00011203,2,"2024-12-28T11:30:46.157",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923332,1735385446167,-500.0,0.00011203,2,"2024-12-28T11:30:46.167",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923334,1735385446177,-500.0,0.00011203,2,"2024-12-28T11:30:46.177",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923336,1735385446186,-500.0,0.00011203,2,"2024-12-28T11:30:46.186",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923338,1735385446195,-904.39,0.00011203,2,"2024-12-28T11:30:46.195",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923340,1735385446205,-247.48,0.00011365,2,"2024-12-28T11:30:46.205",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923342,1735385446214,-466.35,0.00011421,2,"2024-12-28T11:30:46.214",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923344,1735385446224,-658.1,0.00011477,2,"2024-12-28T11:30:46.224",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923346,1735385446233,-1895.25,0.00011477,2,"2024-12-28T11:30:46.233",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923348,1735385446242,-500.0,0.00011477,2,"2024-12-28T11:30:46.242",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923350,1735385446251,-1096.76,0.00011477,2,"2024-12-28T11:30:46.251",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923352,1735385446261,-500.0,0.00011477,2,"2024-12-28T11:30:46.261",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923354,1735385446271,-1073.15,0.00011477,2,"2024-12-28T11:30:46.271",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923356,1735385446280,-500.0,0.00011477,2,"2024-12-28T11:30:46.280",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923358,1735385446290,-554.6,0.00011477,2,"2024-12-28T11:30:46.290",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923360,1735385446299,-500.0,0.00011477,2,"2024-12-28T11:30:46.299",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923361,1735385446309,-839.13,0.00011477,2,"2024-12-28T11:30:46.309",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923362,1735385446318,-500.0,0.00011477,2,"2024-12-28T11:30:46.318",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923363,1735385446328,-500.0,0.00011477,2,"2024-12-28T11:30:46.328",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923364,1735385446337,-500.0,0.00011477,2,"2024-12-28T11:30:46.337",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923365,1735385446347,-904.39,0.00011477,2,"2024-12-28T11:30:46.347",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923366,1735385446356,-23900.0,0.00011552,2,"2024-12-28T11:30:46.356",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923367,1735385446366,-572.77638787,0.0001157,2,"2024-12-28T11:30:46.366",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923368,1735385446376,-978.15,0.00011578,2,"2024-12-28T11:30:46.376",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923369,1735385446385,-182.72,0.00011578,2,"2024-12-28T11:30:46.385",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923370,1735385446395,-150.0,0.00011688,2,"2024-12-28T11:30:46.395",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923371,1735385446404,-150.0,0.00011688,2,"2024-12-28T11:30:46.404",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923372,1735385446414,-658.1,0.00011751,2,"2024-12-28T11:30:46.414",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923373,1735385446423,-1895.25,0.00011751,2,"2024-12-28T11:30:46.423",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923374,1735385446433,-500.0,0.00011751,2,"2024-12-28T11:30:46.433",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923375,1735385446442,-1096.76,0.00011751,2,"2024-12-28T11:30:46.442",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923376,1735385446452,-500.0,0.00011751,2,"2024-12-28T11:30:46.452",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923377,1735385446461,-1073.15,0.00011751,2,"2024-12-28T11:30:46.461",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923378,1735385446471,-500.0,0.00011751,2,"2024-12-28T11:30:46.471",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923379,1735385446480,-552.23552772,0.00011751,2,"2024-12-28T11:30:46.480",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923380,1735385446492,-2.36447228,0.00011751,2,"2024-12-28T11:30:46.492",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923381,1735385446501,-279.07897174,0.00011751,2,"2024-12-28T11:30:46.501",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923382,1735385446537,-220.92102826,0.00011751,2,"2024-12-28T11:30:46.537",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923383,1735385446547,-839.13,0.00011751,2,"2024-12-28T11:30:46.547",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923384,1735385446557,-500.0,0.00011751,2,"2024-12-28T11:30:46.557",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923385,1735385446566,-500.0,0.00011751,2,"2024-12-28T11:30:46.566",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923386,1735385446576,-500.0,0.00011751,2,"2024-12-28T11:30:46.576",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923387,1735385446586,-904.39,0.00011751,2,"2024-12-28T11:30:46.586",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923388,1735385446596,-150.0,0.0001185,2,"2024-12-28T11:30:46.596",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923389,1735385446607,-978.15,0.00011878,2,"2024-12-28T11:30:46.607",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923390,1735385446617,-182.72,0.00011878,2,"2024-12-28T11:30:46.617",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923391,1735385446627,-207.3598693,0.00011899,2,"2024-12-28T11:30:46.627",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923392,1735385446637,-572.77638788,0.000119,2,"2024-12-28T11:30:46.637",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923393,1735385446647,-265.2432,0.000119,2,"2024-12-28T11:30:46.647",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923394,1735385446656,-150.0,0.00011922,2,"2024-12-28T11:30:46.656",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923395,1735385446665,-150.0,0.00011939,2,"2024-12-28T11:30:46.665",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923396,1735385446675,-25193.98601734,0.00011952,2,"2024-12-28T11:30:46.675",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923397,1735385446686,-1686.27942941,0.00011952,2,"2024-12-28T11:30:46.686",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923398,1735385446695,-500.0,0.00011972,2,"2024-12-28T11:30:46.695",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923399,1735385446705,-1700.0,0.00011972,2,"2024-12-28T11:30:46.705",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923400,1735385446714,-500.0,0.00011972,2,"2024-12-28T11:30:46.714",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923401,1735385446723,-500.0,0.00011973,2,"2024-12-28T11:30:46.723",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923402,1735385446732,-200.0,0.00011988,2,"2024-12-28T11:30:46.732",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923403,1735385446743,-150.0,0.00011989,2,"2024-12-28T11:30:46.743",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923404,1735385446752,-325501.9586563,0.00011998,2,"2024-12-28T11:30:46.752",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923405,1735385446770,-4668.12132722,0.00011998,2,"2024-12-28T11:30:46.770",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923406,1735385446780,-5111.41093295,0.00011998,2,"2024-12-28T11:30:46.780",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923407,1735385540943,183.91,8.879e-05,2,"2024-12-28T11:32:20.943",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923410,1735385754624,907.43,9.086e-05,2,"2024-12-28T11:35:54.624",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923411,1735386017180,501.08,9.5e-05,2,"2024-12-28T11:40:17.180",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923434,1735386464893,183.91,8.172e-05,2,"2024-12-28T11:47:44.893",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923436,1735386631938,-160.37,0.00010137,2,"2024-12-28T11:50:31.938",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923437,1735386631948,-250.0,0.00010374,2,"2024-12-28T11:50:31.948",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923438,1735386631958,-192.86,0.00010505,2,"2024-12-28T11:50:31.958",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923439,1735386631967,-143.59209386,0.00010555,2,"2024-12-28T11:50:31.967",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923440,1735386631979,-93.96569773,0.00010555,2,"2024-12-28T11:50:31.979",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923441,1735386631988,-513.5222,0.00010555,2,"2024-12-28T11:50:31.988",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923442,1735386631999,-1000.0,0.00010654,2,"2024-12-28T11:50:31.999",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923443,1735386632008,-500.0,0.00010655,2,"2024-12-28T11:50:32.008",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923444,1735386632018,-242.6,0.00010655,2,"2024-12-28T11:50:32.018",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923445,1735386632027,-252.8,0.00010655,2,"2024-12-28T11:50:32.027",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923446,1735386632036,-500.0,0.00010655,2,"2024-12-28T11:50:32.036",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923447,1735386632045,-354.9839384,0.00010655,2,"2024-12-28T11:50:32.045",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923448,1735386632057,-145.0160616,0.00010655,2,"2024-12-28T11:50:32.057",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923449,1735386632066,-170.54524355,0.00010655,2,"2024-12-28T11:50:32.066",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923450,1735386632078,-329.45475645,0.00010655,2,"2024-12-28T11:50:32.078",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923451,1735386632087,-500.0,0.00010655,2,"2024-12-28T11:50:32.087",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923452,1735386632097,-170.54524355,0.00010655,2,"2024-12-28T11:50:32.097",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923453,1735386632127,-335.24217051,0.00010655,2,"2024-12-28T11:50:32.127",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923454,1735386632136,-500.0,0.00010655,2,"2024-12-28T11:50:32.136",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923455,1735386632146,-500.0,0.00010655,2,"2024-12-28T11:50:32.146",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923456,1735386632155,-500.0,0.00010655,2,"2024-12-28T11:50:32.155",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923457,1735386632164,-392.74499646,0.00010655,2,"2024-12-28T11:50:32.164",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923458,1735386632173,-500.0,0.00010655,2,"2024-12-28T11:50:32.173",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923459,1735386632183,-522.43493008,0.00010655,2,"2024-12-28T11:50:32.183",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923460,1735386632191,-534.91495171,0.00010655,2,"2024-12-28T11:50:32.191",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923461,1735386632201,-515.52716156,0.00010655,2,"2024-12-28T11:50:32.201",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923462,1735386632210,-353.34465515,0.00010655,2,"2024-12-28T11:50:32.210",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923463,1735386632219,-500.0,0.00010655,2,"2024-12-28T11:50:32.219",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923464,1735386632228,-520.31558052,0.00010655,2,"2024-12-28T11:50:32.228",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923465,1735386632238,-506.54808961,0.00010655,2,"2024-12-28T11:50:32.238",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923466,1735386632247,-599.75155958,0.00010655,2,"2024-12-28T11:50:32.247",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923467,1735386632257,-500.0,0.00010655,2,"2024-12-28T11:50:32.257",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923468,1735386632266,-107.71644432,0.00010655,2,"2024-12-28T11:50:32.266",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923469,1735386632288,-392.28355568,0.00010655,2,"2024-12-28T11:50:32.288",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923470,1735386632298,-500.0,0.00010655,2,"2024-12-28T11:50:32.298",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923471,1735386632307,-503.49016927,0.00010655,2,"2024-12-28T11:50:32.307",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923472,1735386632317,-500.0,0.00010655,2,"2024-12-28T11:50:32.317",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923473,1735386632326,-500.0,0.00010655,2,"2024-12-28T11:50:32.326",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923474,1735386632335,-485.72301684,0.00010655,2,"2024-12-28T11:50:32.335",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923475,1735386632344,-500.0,0.00010655,2,"2024-12-28T11:50:32.344",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923476,1735386632354,-500.0,0.00010655,2,"2024-12-28T11:50:32.354",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923477,1735386632363,-467.41259116,0.00010655,2,"2024-12-28T11:50:32.363",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923478,1735386632380,-32.58740884,0.00010655,2,"2024-12-28T11:50:32.380",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923479,1735386632389,-500.0,0.00010655,2,"2024-12-28T11:50:32.389",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923480,1735386632398,-532.56,0.00010655,2,"2024-12-28T11:50:32.398",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923481,1735386632408,-390.3805533,0.00010655,2,"2024-12-28T11:50:32.408",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923482,1735386632417,-500.0,0.00010655,2,"2024-12-28T11:50:32.417",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923483,1735386632426,-500.0,0.00010655,2,"2024-12-28T11:50:32.426",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923484,1735386632435,-500.0,0.00010655,2,"2024-12-28T11:50:32.435",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923485,1735386632444,-500.0,0.00010655,2,"2024-12-28T11:50:32.444",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923486,1735386632453,-279.02432465,0.00010655,2,"2024-12-28T11:50:32.453",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923488,1735386632463,-500.0,0.00010655,2,"2024-12-28T11:50:32.463",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923490,1735386632472,-661.74,0.00010655,2,"2024-12-28T11:50:32.472",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923492,1735386632481,-500.0,0.00010655,2,"2024-12-28T11:50:32.481",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923493,1735386632491,-191.87632823,0.00010655,2,"2024-12-28T11:50:32.491",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923495,1735386632500,-500.0,0.00010655,2,"2024-12-28T11:50:32.500",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923498,1735386632509,-502.70246638,0.00010655,2,"2024-12-28T11:50:32.509",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923501,1735386632518,-500.0,0.00010655,2,"2024-12-28T11:50:32.518",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923504,1735386632527,-500.0,0.00010655,2,"2024-12-28T11:50:32.527",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923507,1735386632537,-500.0,0.00010655,2,"2024-12-28T11:50:32.537",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923511,1735386632546,-500.0,0.00010655,2,"2024-12-28T11:50:32.546",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923514,1735386632555,-500.0,0.00010655,2,"2024-12-28T11:50:32.555",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923517,1735386632564,-500.0,0.00010655,2,"2024-12-28T11:50:32.564",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923519,1735386632573,-500.0,0.00010655,2,"2024-12-28T11:50:32.573",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923521,1735386632582,-500.0,0.00010655,2,"2024-12-28T11:50:32.582",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923522,1735386632591,-500.0,0.00010655,2,"2024-12-28T11:50:32.591",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923523,1735386632600,-500.0,0.00010655,2,"2024-12-28T11:50:32.600",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923524,1735386632610,-599.87950602,0.00010655,2,"2024-12-28T11:50:32.610",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923525,1735386632619,-500.0,0.00010655,2,"2024-12-28T11:50:32.619",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923526,1735386632629,-500.0,0.00010655,2,"2024-12-28T11:50:32.629",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923527,1735386632638,-653.98,0.00010655,2,"2024-12-28T11:50:32.638",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923528,1735386632647,-500.0,0.00010655,2,"2024-12-28T11:50:32.647",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923529,1735386632656,-500.0,0.00010655,2,"2024-12-28T11:50:32.656",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923530,1735386632879,-500.0,0.00010655,2,"2024-12-28T11:50:32.879",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923531,1735386632889,-500.0,0.00010655,2,"2024-12-28T11:50:32.889",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923532,1735386632898,-507.42841815,0.00010655,2,"2024-12-28T11:50:32.898",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923533,1735386632907,-500.0,0.00010655,2,"2024-12-28T11:50:32.907",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923534,1735386632917,-500.0,0.00010655,2,"2024-12-28T11:50:32.917",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923535,1735386632928,-506.64019953,0.00010655,2,"2024-12-28T11:50:32.928",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923536,1735386632937,-222.9666761,0.00010655,2,"2024-12-28T11:50:32.937",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923537,1735386632948,-500.0,0.00010655,2,"2024-12-28T11:50:32.948",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923538,1735386632957,-500.0,0.00010655,2,"2024-12-28T11:50:32.957",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923539,1735386632967,-208.38264668,0.00010655,2,"2024-12-28T11:50:32.967",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923540,1735386632977,-500.0,0.00010655,2,"2024-12-28T11:50:32.977",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923541,1735386632987,-500.0,0.00010655,2,"2024-12-28T11:50:32.987",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923542,1735386632996,-500.0,0.00010655,2,"2024-12-28T11:50:32.996",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923543,1735386633005,-500.0,0.00010655,2,"2024-12-28T11:50:33.005",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923544,1735386633015,-500.0,0.00010655,2,"2024-12-28T11:50:33.015",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923545,1735386633024,-500.0,0.00010655,2,"2024-12-28T11:50:33.024",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923546,1735386633034,-634.73,0.00010655,2,"2024-12-28T11:50:33.034",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923547,1735386633043,-504.38922766,0.00010655,2,"2024-12-28T11:50:33.043",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923548,1735386633053,-500.0,0.00010655,2,"2024-12-28T11:50:33.053",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923549,1735386633062,-500.0,0.00010655,2,"2024-12-28T11:50:33.062",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923550,1735386633072,-500.0,0.00010655,2,"2024-12-28T11:50:33.072",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923551,1735386633081,-500.0,0.00010655,2,"2024-12-28T11:50:33.081",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923552,1735386633090,-564.98,0.00010655,2,"2024-12-28T11:50:33.090",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923553,1735386633100,-500.0,0.00010655,2,"2024-12-28T11:50:33.100",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923554,1735386633109,-500.0,0.00010655,2,"2024-12-28T11:50:33.109",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923555,1735386633119,-500.0,0.00010655,2,"2024-12-28T11:50:33.119",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923556,1735386633128,-500.0,0.00010655,2,"2024-12-28T11:50:33.128",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923557,1735386633138,-500.0,0.00010655,2,"2024-12-28T11:50:33.138",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923558,1735386633147,-500.0,0.00010655,2,"2024-12-28T11:50:33.147",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923559,1735386633157,-500.0,0.00010655,2,"2024-12-28T11:50:33.157",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923560,1735386633167,-500.0,0.00010655,2,"2024-12-28T11:50:33.167",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923561,1735386633177,-500.0,0.00010655,2,"2024-12-28T11:50:33.177",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923562,1735386633186,-500.0,0.00010655,2,"2024-12-28T11:50:33.186",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923563,1735386633196,-647.94,0.00010655,2,"2024-12-28T11:50:33.196",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923564,1735386633206,-500.0,0.00010655,2,"2024-12-28T11:50:33.206",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923565,1735386633216,-500.0,0.00010655,2,"2024-12-28T11:50:33.216",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923566,1735386633226,-500.0,0.00010655,2,"2024-12-28T11:50:33.226",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923567,1735386633236,-544.03377326,0.00010655,2,"2024-12-28T11:50:33.236",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923568,1735386633248,-500.0,0.00010655,2,"2024-12-28T11:50:33.248",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923569,1735386633258,-500.0,0.00010655,2,"2024-12-28T11:50:33.258",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923570,1735386633267,-500.0,0.00010655,2,"2024-12-28T11:50:33.267",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923571,1735386633277,-1905.11,0.00010655,2,"2024-12-28T11:50:33.277",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923572,1735386633287,-500.0,0.00010655,2,"2024-12-28T11:50:33.287",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923573,1735386633296,-503.07356157,0.00010655,2,"2024-12-28T11:50:33.296",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923574,1735386633307,-527.54240748,0.00010655,2,"2024-12-28T11:50:33.307",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923575,1735386633316,-500.0,0.00010655,2,"2024-12-28T11:50:33.316",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923576,1735386633327,-500.0,0.00010655,2,"2024-12-28T11:50:33.327",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923577,1735386633336,-438.76496676,0.00010655,2,"2024-12-28T11:50:33.336",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923578,1735386633347,-500.0,0.00010655,2,"2024-12-28T11:50:33.347",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923579,1735386633356,-500.0,0.00010655,2,"2024-12-28T11:50:33.356",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923580,1735386633366,-577.68,0.00010655,2,"2024-12-28T11:50:33.366",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923581,1735386633375,-500.0,0.00010655,2,"2024-12-28T11:50:33.375",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923582,1735386633385,-500.0,0.00010655,2,"2024-12-28T11:50:33.385",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923583,1735386633395,-500.0,0.00010655,2,"2024-12-28T11:50:33.395",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923584,1735386633404,-500.0,0.00010655,2,"2024-12-28T11:50:33.404",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923585,1735386633415,-500.0,0.00010655,2,"2024-12-28T11:50:33.415",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923586,1735386633425,-592.21,0.00010655,2,"2024-12-28T11:50:33.425",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923587,1735386633435,-500.0,0.00010655,2,"2024-12-28T11:50:33.435",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923588,1735386633445,-500.0,0.00010655,2,"2024-12-28T11:50:33.445",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923589,1735386633455,-500.0,0.00010655,2,"2024-12-28T11:50:33.455",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923590,1735386633464,-500.0,0.00010655,2,"2024-12-28T11:50:33.464",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923591,1735386633473,-500.0,0.00010655,2,"2024-12-28T11:50:33.473",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923592,1735386633483,-719.18,0.00010655,2,"2024-12-28T11:50:33.483",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923593,1735386633494,-500.0,0.00010655,2,"2024-12-28T11:50:33.494",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923594,1735386633503,-500.0,0.00010655,2,"2024-12-28T11:50:33.503",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923595,1735386633512,-500.0,0.00010655,2,"2024-12-28T11:50:33.512",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923596,1735386633522,-500.0,0.00010655,2,"2024-12-28T11:50:33.522",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923597,1735386633532,-500.0,0.00010655,2,"2024-12-28T11:50:33.532",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923598,1735386633541,-500.0,0.00010655,2,"2024-12-28T11:50:33.541",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923599,1735386633550,-500.0,0.00010655,2,"2024-12-28T11:50:33.550",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923600,1735386633559,-500.0,0.00010655,2,"2024-12-28T11:50:33.559",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923601,1735386633568,-500.0,0.00010655,2,"2024-12-28T11:50:33.568",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923602,1735386633578,-674.16,0.00010655,2,"2024-12-28T11:50:33.578",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923603,1735386633587,-500.0,0.00010655,2,"2024-12-28T11:50:33.587",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923604,1735386633596,-650.77,0.00010655,2,"2024-12-28T11:50:33.596",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923605,1735386633606,-500.0,0.00010655,2,"2024-12-28T11:50:33.606",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923606,1735386633615,-798.0,0.00010655,2,"2024-12-28T11:50:33.615",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923607,1735386633625,-500.0,0.00010655,2,"2024-12-28T11:50:33.625",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923608,1735386633635,-500.0,0.00010655,2,"2024-12-28T11:50:33.635",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923609,1735386633643,-500.0,0.00010655,2,"2024-12-28T11:50:33.643",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923610,1735386633653,-500.0,0.00010655,2,"2024-12-28T11:50:33.653",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923611,1735386633662,-500.0,0.00010655,2,"2024-12-28T11:50:33.662",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923612,1735386633672,-579.25,0.00010655,2,"2024-12-28T11:50:33.672",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923613,1735386633681,-508.05286027,0.00010655,2,"2024-12-28T11:50:33.681",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923614,1735386633691,-500.0,0.00010655,2,"2024-12-28T11:50:33.691",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923615,1735386633704,-500.0,0.00010655,2,"2024-12-28T11:50:33.704",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923616,1735386633714,-500.0,0.00010655,2,"2024-12-28T11:50:33.714",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923617,1735386633723,-417.84,0.00010791,2,"2024-12-28T11:50:33.723",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923618,1735386633733,-167.2,0.00010793,2,"2024-12-28T11:50:33.733",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923619,1735386633744,-166.83,0.00010866,2,"2024-12-28T11:50:33.744",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923620,1735386633753,-978.15,0.000109,2,"2024-12-28T11:50:33.753",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923621,1735386633763,-182.72,0.000109,2,"2024-12-28T11:50:33.763",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923622,1735386633773,-978.15,0.000109,2,"2024-12-28T11:50:33.773",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923623,1735386633782,-182.72,0.000109,2,"2024-12-28T11:50:33.782",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923624,1735386633792,-500.0,0.00010929,2,"2024-12-28T11:50:33.792",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923625,1735386633802,-500.0,0.00010929,2,"2024-12-28T11:50:33.802",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923626,1735386633811,-500.0,0.00010929,2,"2024-12-28T11:50:33.811",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923627,1735386633820,-618.44,0.00010929,2,"2024-12-28T11:50:33.820",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923628,1735386633830,-500.0,0.00010929,2,"2024-12-28T11:50:33.830",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923629,1735386633839,-503.96462831,0.00010929,2,"2024-12-28T11:50:33.839",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923630,1735386633849,-543.78056065,0.00010929,2,"2024-12-28T11:50:33.849",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923631,1735386633859,-500.0,0.00010929,2,"2024-12-28T11:50:33.859",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923632,1735386633868,-500.0,0.00010929,2,"2024-12-28T11:50:33.868",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923633,1735386633877,-360.93930613,0.00010929,2,"2024-12-28T11:50:33.877",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923634,1735386633886,-500.0,0.00010929,2,"2024-12-28T11:50:33.886",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923635,1735386633895,-500.0,0.00010929,2,"2024-12-28T11:50:33.895",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923636,1735386633905,-499.28,0.00010929,2,"2024-12-28T11:50:33.905",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923637,1735386633914,-500.0,0.00010929,2,"2024-12-28T11:50:33.914",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923638,1735386633923,-532.56,0.00010929,2,"2024-12-28T11:50:33.923",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923639,1735386633933,-500.0,0.00010929,2,"2024-12-28T11:50:33.933",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923640,1735386633942,-500.0,0.00010929,2,"2024-12-28T11:50:33.942",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923641,1735386633951,-500.0,0.00010929,2,"2024-12-28T11:50:33.951",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923642,1735386633961,-500.0,0.00010929,2,"2024-12-28T11:50:33.961",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923643,1735386633970,-500.0,0.00010929,2,"2024-12-28T11:50:33.970",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923644,1735386633979,-661.74,0.00010929,2,"2024-12-28T11:50:33.979",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923645,1735386633989,-500.0,0.00010929,2,"2024-12-28T11:50:33.989",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923646,1735386633998,-500.0,0.00010929,2,"2024-12-28T11:50:33.998",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923647,1735386634008,-500.0,0.00010929,2,"2024-12-28T11:50:34.008",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923648,1735386634017,-500.0,0.00010929,2,"2024-12-28T11:50:34.017",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923649,1735386634027,-500.0,0.00010929,2,"2024-12-28T11:50:34.027",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923650,1735386634036,-500.0,0.00010929,2,"2024-12-28T11:50:34.036",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923651,1735386634045,-283.93458859,0.00010929,2,"2024-12-28T11:50:34.045",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923652,1735386634090,-216.06541141,0.00010929,2,"2024-12-28T11:50:34.090",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923653,1735386634099,-40.75991043,0.00010929,2,"2024-12-28T11:50:34.099",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923654,1735386634111,-459.24008957,0.00010929,2,"2024-12-28T11:50:34.111",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923655,1735386634120,-500.0,0.00010929,2,"2024-12-28T11:50:34.120",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923656,1735386634130,-500.0,0.00010929,2,"2024-12-28T11:50:34.130",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923657,1735386634139,-500.0,0.00010929,2,"2024-12-28T11:50:34.139",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923658,1735386634148,-500.0,0.00010929,2,"2024-12-28T11:50:34.148",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923659,1735386634158,-500.0,0.00010929,2,"2024-12-28T11:50:34.158",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923660,1735386634167,-597.12,0.00010929,2,"2024-12-28T11:50:34.167",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923661,1735386634177,-653.98,0.00010929,2,"2024-12-28T11:50:34.177",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923662,1735386634187,-510.85853741,0.00010929,2,"2024-12-28T11:50:34.187",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923663,1735386634196,-588.57040888,0.00010929,2,"2024-12-28T11:50:34.196",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923664,1735386634207,-500.0,0.00010929,2,"2024-12-28T11:50:34.207",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923665,1735386634216,-500.0,0.00010929,2,"2024-12-28T11:50:34.216",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923666,1735386634226,-500.0,0.00010929,2,"2024-12-28T11:50:34.226",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923667,1735386634235,-500.0,0.00010929,2,"2024-12-28T11:50:34.235",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923668,1735386634244,-500.0,0.00010929,2,"2024-12-28T11:50:34.244",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923669,1735386634254,-505.26364163,0.00010929,2,"2024-12-28T11:50:34.254",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923670,1735386634263,-500.0,0.00010929,2,"2024-12-28T11:50:34.263",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923671,1735386634272,-500.0,0.00010929,2,"2024-12-28T11:50:34.272",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923672,1735386634282,-500.0,0.00010929,2,"2024-12-28T11:50:34.282",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923673,1735386634291,-500.0,0.00010929,2,"2024-12-28T11:50:34.291",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923674,1735386634301,-591.87722429,0.00010929,2,"2024-12-28T11:50:34.301",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923675,1735386634310,-500.0,0.00010929,2,"2024-12-28T11:50:34.310",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923676,1735386634320,-634.73,0.00010929,2,"2024-12-28T11:50:34.320",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923677,1735386634330,-500.0,0.00010929,2,"2024-12-28T11:50:34.330",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923678,1735386634339,-500.0,0.00010929,2,"2024-12-28T11:50:34.339",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923679,1735386634348,-504.22354382,0.00010929,2,"2024-12-28T11:50:34.348",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923680,1735386634358,-500.0,0.00010929,2,"2024-12-28T11:50:34.358",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923681,1735386634368,-564.98,0.00010929,2,"2024-12-28T11:50:34.368",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923682,1735386634378,-505.39632842,0.00010929,2,"2024-12-28T11:50:34.378",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923683,1735386634388,-500.0,0.00010929,2,"2024-12-28T11:50:34.388",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923684,1735386634397,-500.0,0.00010929,2,"2024-12-28T11:50:34.397",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923685,1735386634406,-500.0,0.00010929,2,"2024-12-28T11:50:34.406",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923686,1735386634415,-500.0,0.00010929,2,"2024-12-28T11:50:34.415",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923687,1735386634424,-504.65121932,0.00010929,2,"2024-12-28T11:50:34.424",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923688,1735386634434,-500.0,0.00010929,2,"2024-12-28T11:50:34.434",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923689,1735386634443,-500.0,0.00010929,2,"2024-12-28T11:50:34.443",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923690,1735386634453,-500.0,0.00010929,2,"2024-12-28T11:50:34.453",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923691,1735386634463,-500.0,0.00010929,2,"2024-12-28T11:50:34.463",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923692,1735386634472,-647.94,0.00010929,2,"2024-12-28T11:50:34.472",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923693,1735386634481,-500.0,0.00010929,2,"2024-12-28T11:50:34.481",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923694,1735386634490,-500.0,0.00010929,2,"2024-12-28T11:50:34.490",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923695,1735386634501,-500.0,0.00010929,2,"2024-12-28T11:50:34.501",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923696,1735386634511,-500.0,0.00010929,2,"2024-12-28T11:50:34.511",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923697,1735386634520,-500.0,0.00010929,2,"2024-12-28T11:50:34.520",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923698,1735386634530,-500.0,0.00010929,2,"2024-12-28T11:50:34.530",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923699,1735386634539,-1905.11,0.00010929,2,"2024-12-28T11:50:34.539",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923700,1735386634548,-500.0,0.00010929,2,"2024-12-28T11:50:34.548",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923701,1735386634559,-500.0,0.00010929,2,"2024-12-28T11:50:34.559",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923702,1735386634568,-500.0,0.00010929,2,"2024-12-28T11:50:34.568",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923703,1735386634577,-500.0,0.00010929,2,"2024-12-28T11:50:34.577",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923704,1735386634586,-500.0,0.00010929,2,"2024-12-28T11:50:34.586",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923705,1735386634595,-577.68,0.00010929,2,"2024-12-28T11:50:34.595",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923706,1735386634604,-500.0,0.00010929,2,"2024-12-28T11:50:34.604",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923707,1735386634613,-500.0,0.00010929,2,"2024-12-28T11:50:34.613",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923708,1735386634623,-500.0,0.00010929,2,"2024-12-28T11:50:34.623",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923709,1735386634632,-500.0,0.00010929,2,"2024-12-28T11:50:34.632",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923710,1735386634641,-500.0,0.00010929,2,"2024-12-28T11:50:34.641",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923711,1735386634650,-592.21,0.00010929,2,"2024-12-28T11:50:34.650",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923712,1735386634659,-500.0,0.00010929,2,"2024-12-28T11:50:34.659",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923713,1735386634669,-500.0,0.00010929,2,"2024-12-28T11:50:34.669",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923714,1735386634678,-500.0,0.00010929,2,"2024-12-28T11:50:34.678",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923715,1735386634687,-500.0,0.00010929,2,"2024-12-28T11:50:34.687",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923716,1735386634700,-500.0,0.00010929,2,"2024-12-28T11:50:34.700",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923717,1735386634710,-719.18,0.00010929,2,"2024-12-28T11:50:34.710",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923718,1735386634719,-500.0,0.00010929,2,"2024-12-28T11:50:34.719",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923719,1735386634728,-500.0,0.00010929,2,"2024-12-28T11:50:34.728",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923720,1735386634737,-500.0,0.00010929,2,"2024-12-28T11:50:34.737",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923721,1735386634747,-500.0,0.00010929,2,"2024-12-28T11:50:34.747",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923722,1735386634756,-500.0,0.00010929,2,"2024-12-28T11:50:34.756",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923723,1735386634765,-500.0,0.00010929,2,"2024-12-28T11:50:34.765",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923724,1735386634774,-500.0,0.00010929,2,"2024-12-28T11:50:34.774",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923725,1735386634783,-500.0,0.00010929,2,"2024-12-28T11:50:34.783",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923726,1735386634792,-500.0,0.00010929,2,"2024-12-28T11:50:34.792",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923727,1735386634801,-674.16,0.00010929,2,"2024-12-28T11:50:34.801",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923728,1735386634811,-500.0,0.00010929,2,"2024-12-28T11:50:34.811",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923729,1735386634822,-650.77,0.00010929,2,"2024-12-28T11:50:34.822",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923730,1735386634832,-500.0,0.00010929,2,"2024-12-28T11:50:34.832",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923731,1735386634843,-798.0,0.00010929,2,"2024-12-28T11:50:34.843",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923732,1735386634854,-500.0,0.00010929,2,"2024-12-28T11:50:34.854",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923733,1735386634864,-500.0,0.00010929,2,"2024-12-28T11:50:34.864",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923734,1735386634875,-311.70101052,0.00010929,2,"2024-12-28T11:50:34.875",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923740,1735386639954,-188.29898948,0.00010929,2,"2024-12-28T11:50:39.954",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923741,1735386639964,-394.87226349,0.00010929,2,"2024-12-28T11:50:39.964",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923742,1735386639975,-105.12773651,0.00010929,2,"2024-12-28T11:50:39.975",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923743,1735386639985,-566.16726349,0.00010929,2,"2024-12-28T11:50:39.985",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923744,1735386640055,862.05,8.501e-05,2,"2024-12-28T11:50:40.055",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923752,1735386643025,-264.93,0.00010442,2,"2024-12-28T11:50:43.025",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923753,1735386643036,-1720.5062,0.00010554,2,"2024-12-28T11:50:43.036",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923754,1735386643046,-862.05,0.00010765,2,"2024-12-28T11:50:43.046",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923755,1735386643057,-13.08273651,0.00010929,2,"2024-12-28T11:50:43.057",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923756,1735386643067,-500.0,0.00010929,2,"2024-12-28T11:50:43.067",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923757,1735386643076,-500.0,0.00010929,2,"2024-12-28T11:50:43.076",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923758,1735386643086,-500.0,0.00010929,2,"2024-12-28T11:50:43.086",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923759,1735386643095,-371.63,0.00010929,2,"2024-12-28T11:50:43.095",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923760,1735386643105,-182.72,0.00010978,2,"2024-12-28T11:50:43.105",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923761,1735386643115,-978.15,0.00010978,2,"2024-12-28T11:50:43.115",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923762,1735386643124,-150.0,0.00011047,2,"2024-12-28T11:50:43.124",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923763,1735386643133,-23900.0,0.00011053,2,"2024-12-28T11:50:43.133",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923764,1735386643143,-978.15,0.00011078,2,"2024-12-28T11:50:43.143",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923765,1735386643152,-182.72,0.00011078,2,"2024-12-28T11:50:43.152",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923766,1735386643162,-25795.0,0.00011091,2,"2024-12-28T11:50:43.162",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923767,1735386643172,-171.90945656,0.00011103,2,"2024-12-28T11:50:43.172",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923768,1735386643182,-250.0,0.00011121,2,"2024-12-28T11:50:43.182",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923769,1735386643191,-978.15,0.00011178,2,"2024-12-28T11:50:43.191",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923770,1735386643201,-182.72,0.00011178,2,"2024-12-28T11:50:43.201",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923771,1735386643211,-500.0,0.00011201,2,"2024-12-28T11:50:43.211",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923772,1735386643220,-500.0,0.00011201,2,"2024-12-28T11:50:43.220",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923773,1735386643230,-500.0,0.00011201,2,"2024-12-28T11:50:43.230",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923775,1735386643240,-500.0,0.00011201,2,"2024-12-28T11:50:43.240",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923776,1735386643250,-500.0,0.00011201,2,"2024-12-28T11:50:43.250",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923778,1735386643259,-477.6,0.00011201,2,"2024-12-28T11:50:43.259",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923780,1735386643268,-500.0,0.00011202,2,"2024-12-28T11:50:43.268",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923782,1735386643277,-571.71,0.00011202,2,"2024-12-28T11:50:43.277",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923784,1735386643287,-500.0,0.00011202,2,"2024-12-28T11:50:43.287",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923786,1735386643296,-1078.96,0.00011202,2,"2024-12-28T11:50:43.296",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923788,1735386643305,-500.0,0.00011202,2,"2024-12-28T11:50:43.305",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923790,1735386643314,-500.0,0.00011202,2,"2024-12-28T11:50:43.314",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923791,1735386643324,-171.40057933,0.00011202,2,"2024-12-28T11:50:43.324",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923792,1735386643333,-513.21,0.00011202,2,"2024-12-28T11:50:43.333",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923793,1735386643343,-411.119417,0.00011202,2,"2024-12-28T11:50:43.343",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923794,1735386643352,-501.43019685,0.00011202,2,"2024-12-28T11:50:43.352",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923795,1735386643362,-501.62087577,0.00011202,2,"2024-12-28T11:50:43.362",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923796,1735386643371,-500.0,0.00011202,2,"2024-12-28T11:50:43.371",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923797,1735386643380,-500.0,0.00011202,2,"2024-12-28T11:50:43.380",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923798,1735386643390,-500.0,0.00011202,2,"2024-12-28T11:50:43.390",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923802,1735386643400,-500.82497432,0.00011202,2,"2024-12-28T11:50:43.400",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923804,1735386643409,-373.487372,0.00011202,2,"2024-12-28T11:50:43.409",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923805,1735386643419,-501.31360385,0.00011202,2,"2024-12-28T11:50:43.419",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923807,1735386643429,-568.2,0.00011202,2,"2024-12-28T11:50:43.429",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923809,1735386643438,-500.0,0.00011202,2,"2024-12-28T11:50:43.438",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923811,1735386643448,-906.79,0.00011202,2,"2024-12-28T11:50:43.448",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923814,1735386643461,-501.90822135,0.00011202,2,"2024-12-28T11:50:43.461",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923816,1735386643470,-500.0,0.00011202,2,"2024-12-28T11:50:43.470",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923818,1735386643480,-500.0,0.00011202,2,"2024-12-28T11:50:43.480",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923819,1735386643490,-1345.47,0.00011202,2,"2024-12-28T11:50:43.490",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923820,1735386643499,-500.0,0.00011202,2,"2024-12-28T11:50:43.499",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923821,1735386643510,-586.73515147,0.00011202,2,"2024-12-28T11:50:43.510",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923822,1735386643521,-223.44996433,0.00011202,2,"2024-12-28T11:50:43.521",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923823,1735386643530,-500.0,0.00011202,2,"2024-12-28T11:50:43.530",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923824,1735386643540,-500.0,0.00011202,2,"2024-12-28T11:50:43.540",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923825,1735386643550,-500.70189406,0.00011202,2,"2024-12-28T11:50:43.550",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923826,1735386643559,-501.17710667,0.00011202,2,"2024-12-28T11:50:43.559",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923827,1735386643569,-941.66,0.00011202,2,"2024-12-28T11:50:43.569",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923828,1735386643578,-500.0,0.00011202,2,"2024-12-28T11:50:43.578",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923829,1735386643588,-714.51,0.00011202,2,"2024-12-28T11:50:43.588",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923830,1735386643598,-293.28,0.00011202,2,"2024-12-28T11:50:43.598",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923831,1735386643608,-500.0,0.00011202,2,"2024-12-28T11:50:43.608",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923832,1735386643617,-562.68,0.00011202,2,"2024-12-28T11:50:43.617",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923833,1735386643627,-501.41483009,0.00011202,2,"2024-12-28T11:50:43.627",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923834,1735386643636,-521.0,0.00011202,2,"2024-12-28T11:50:43.636",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923835,1735386643646,-510.17827972,0.00011202,2,"2024-12-28T11:50:43.646",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923836,1735386643655,-501.09411859,0.00011202,2,"2024-12-28T11:50:43.655",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923837,1735386643665,-500.0,0.00011202,2,"2024-12-28T11:50:43.665",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923838,1735386643675,-500.0,0.00011202,2,"2024-12-28T11:50:43.675",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923839,1735386643685,-1500.4,0.00011202,2,"2024-12-28T11:50:43.685",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923840,1735386643695,-500.0,0.00011202,2,"2024-12-28T11:50:43.695",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923841,1735386643709,-868.27,0.00011202,2,"2024-12-28T11:50:43.709",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923842,1735386643719,-2706.37,0.00011202,2,"2024-12-28T11:50:43.719",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923843,1735386643729,-1016.01,0.00011202,2,"2024-12-28T11:50:43.729",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923844,1735386643738,-500.0,0.00011202,2,"2024-12-28T11:50:43.738",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923845,1735386643749,-849.58,0.00011202,2,"2024-12-28T11:50:43.749",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923846,1735386643760,-154.47488932,0.00011202,2,"2024-12-28T11:50:43.760",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923847,1735386643769,-500.0,0.00011202,2,"2024-12-28T11:50:43.769",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923848,1735386643780,-508.09677506,0.00011202,2,"2024-12-28T11:50:43.780",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923849,1735386643790,-666.6,0.00011202,2,"2024-12-28T11:50:43.790",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923850,1735386643800,-2881.14,0.00011202,2,"2024-12-28T11:50:43.800",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923851,1735386643810,-500.0,0.00011202,2,"2024-12-28T11:50:43.810",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923852,1735386643820,-500.0,0.00011202,2,"2024-12-28T11:50:43.820",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923853,1735386643829,-500.0,0.00011202,2,"2024-12-28T11:50:43.829",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923854,1735386643839,-3805.38,0.00011202,2,"2024-12-28T11:50:43.839",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923855,1735386643850,-500.0,0.00011202,2,"2024-12-28T11:50:43.850",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923856,1735386643859,-664.31,0.00011202,2,"2024-12-28T11:50:43.859",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923857,1735386643870,-674.47,0.00011202,2,"2024-12-28T11:50:43.870",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923858,1735386643880,-1562.99,0.00011202,2,"2024-12-28T11:50:43.880",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923859,1735386643890,-500.0,0.00011202,2,"2024-12-28T11:50:43.890",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923860,1735386643900,-514.38,0.00011202,2,"2024-12-28T11:50:43.900",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923861,1735386643910,-500.0,0.00011202,2,"2024-12-28T11:50:43.910",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923862,1735386643922,-691.65,0.00011202,2,"2024-12-28T11:50:43.922",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923863,1735386643933,-500.0,0.00011202,2,"2024-12-28T11:50:43.933",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923864,1735386643942,-3819.34,0.00011202,2,"2024-12-28T11:50:43.942",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923865,1735386643952,-451.44,0.00011202,2,"2024-12-28T11:50:43.952",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923866,1735386643962,-276.79,0.00011202,2,"2024-12-28T11:50:43.962",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923867,1735386643972,-715.98,0.00011202,2,"2024-12-28T11:50:43.972",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923868,1735386643982,-638.06522838,0.00011202,2,"2024-12-28T11:50:43.982",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923869,1735386643992,-500.0,0.00011202,2,"2024-12-28T11:50:43.992",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923870,1735386644002,-500.0,0.00011203,2,"2024-12-28T11:50:44.002",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923871,1735386644012,-500.0,0.00011203,2,"2024-12-28T11:50:44.012",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923872,1735386644022,-500.0,0.00011203,2,"2024-12-28T11:50:44.022",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923873,1735386644032,-500.0,0.00011203,2,"2024-12-28T11:50:44.032",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923874,1735386644043,-500.0,0.00011203,2,"2024-12-28T11:50:44.043",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923875,1735386644052,-500.0,0.00011203,2,"2024-12-28T11:50:44.052",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923876,1735386644062,-500.0,0.00011203,2,"2024-12-28T11:50:44.062",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923877,1735386644072,-523.32,0.00011203,2,"2024-12-28T11:50:44.072",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923878,1735386644083,-500.0,0.00011203,2,"2024-12-28T11:50:44.083",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923879,1735386644094,-500.0,0.00011203,2,"2024-12-28T11:50:44.094",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923880,1735386644104,-500.0,0.00011203,2,"2024-12-28T11:50:44.104",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923881,1735386644114,-500.0,0.00011203,2,"2024-12-28T11:50:44.114",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923882,1735386644127,-661.74,0.00011203,2,"2024-12-28T11:50:44.127",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923883,1735386644137,-500.0,0.00011203,2,"2024-12-28T11:50:44.137",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923884,1735386644146,-500.0,0.00011203,2,"2024-12-28T11:50:44.146",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923885,1735386644156,-500.0,0.00011203,2,"2024-12-28T11:50:44.156",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923886,1735386644166,-396.57090645,0.00011203,2,"2024-12-28T11:50:44.166",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923887,1735386644175,-500.0,0.00011203,2,"2024-12-28T11:50:44.175",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923888,1735386644185,-500.0,0.00011203,2,"2024-12-28T11:50:44.185",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923889,1735386644194,-500.0,0.00011203,2,"2024-12-28T11:50:44.194",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923890,1735386644204,-500.0,0.00011203,2,"2024-12-28T11:50:44.204",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923891,1735386644214,-500.0,0.00011203,2,"2024-12-28T11:50:44.214",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923892,1735386644223,-505.7533947,0.00011203,2,"2024-12-28T11:50:44.223",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923893,1735386644233,-500.0,0.00011203,2,"2024-12-28T11:50:44.233",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923894,1735386644242,-169.83258022,0.00011203,2,"2024-12-28T11:50:44.242",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923895,1735386644252,-500.0,0.00011203,2,"2024-12-28T11:50:44.252",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923896,1735386644261,-653.98,0.00011203,2,"2024-12-28T11:50:44.261",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923897,1735386644271,-500.0,0.00011203,2,"2024-12-28T11:50:44.271",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923898,1735386644282,-500.0,0.00011203,2,"2024-12-28T11:50:44.282",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923899,1735386644291,-500.0,0.00011203,2,"2024-12-28T11:50:44.291",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923900,1735386644301,-500.0,0.00011203,2,"2024-12-28T11:50:44.301",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923901,1735386644311,-500.0,0.00011203,2,"2024-12-28T11:50:44.311",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923902,1735386644320,-500.0,0.00011203,2,"2024-12-28T11:50:44.320",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923903,1735386644330,-500.0,0.00011203,2,"2024-12-28T11:50:44.330",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923904,1735386644340,-500.0,0.00011203,2,"2024-12-28T11:50:44.340",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923905,1735386644350,-500.0,0.00011203,2,"2024-12-28T11:50:44.350",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923906,1735386644360,-500.0,0.00011203,2,"2024-12-28T11:50:44.360",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923907,1735386644370,-634.73,0.00011203,2,"2024-12-28T11:50:44.370",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923908,1735386644380,-500.0,0.00011203,2,"2024-12-28T11:50:44.380",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923909,1735386644390,-506.11433296,0.00011203,2,"2024-12-28T11:50:44.390",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923910,1735386644399,-500.0,0.00011203,2,"2024-12-28T11:50:44.399",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923911,1735386644409,-564.98,0.00011203,2,"2024-12-28T11:50:44.409",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923912,1735386644419,-500.0,0.00011203,2,"2024-12-28T11:50:44.419",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923913,1735386644429,-500.0,0.00011203,2,"2024-12-28T11:50:44.429",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923914,1735386644439,-506.88720771,0.00011203,2,"2024-12-28T11:50:44.439",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923915,1735386644449,-498.1252548,0.00011203,2,"2024-12-28T11:50:44.449",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923916,1735386644458,-500.0,0.00011203,2,"2024-12-28T11:50:44.458",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923917,1735386644468,-500.0,0.00011203,2,"2024-12-28T11:50:44.468",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923918,1735386644478,-500.0,0.00011203,2,"2024-12-28T11:50:44.478",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923919,1735386644488,-647.94,0.00011203,2,"2024-12-28T11:50:44.488",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923920,1735386644498,-505.23198859,0.00011203,2,"2024-12-28T11:50:44.498",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923921,1735386644509,-500.0,0.00011203,2,"2024-12-28T11:50:44.509",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923922,1735386644518,-500.0,0.00011203,2,"2024-12-28T11:50:44.518",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923923,1735386644528,-500.0,0.00011203,2,"2024-12-28T11:50:44.528",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923924,1735386644537,-500.0,0.00011203,2,"2024-12-28T11:50:44.537",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923925,1735386644547,-500.0,0.00011203,2,"2024-12-28T11:50:44.547",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923926,1735386644556,-1905.11,0.00011203,2,"2024-12-28T11:50:44.556",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923927,1735386644566,-500.0,0.00011203,2,"2024-12-28T11:50:44.566",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923928,1735386644576,-500.0,0.00011203,2,"2024-12-28T11:50:44.576",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923929,1735386644585,-500.0,0.00011203,2,"2024-12-28T11:50:44.585",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923930,1735386644595,-500.0,0.00011203,2,"2024-12-28T11:50:44.595",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923931,1735386644604,-500.0,0.00011203,2,"2024-12-28T11:50:44.604",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923932,1735386644614,-577.68,0.00011203,2,"2024-12-28T11:50:44.614",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923933,1735386644623,-500.0,0.00011203,2,"2024-12-28T11:50:44.623",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923934,1735386644633,-500.0,0.00011203,2,"2024-12-28T11:50:44.633",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923935,1735386644642,-500.0,0.00011203,2,"2024-12-28T11:50:44.642",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923936,1735386644652,-500.0,0.00011203,2,"2024-12-28T11:50:44.652",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923937,1735386644662,-512.08004968,0.00011203,2,"2024-12-28T11:50:44.662",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923938,1735386644672,-592.21,0.00011203,2,"2024-12-28T11:50:44.672",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923939,1735386644682,-500.0,0.00011203,2,"2024-12-28T11:50:44.682",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923940,1735386644692,-500.0,0.00011203,2,"2024-12-28T11:50:44.692",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923941,1735386644706,-500.0,0.00011203,2,"2024-12-28T11:50:44.706",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923942,1735386644715,-562.67530144,0.00011203,2,"2024-12-28T11:50:44.715",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923943,1735386644725,-500.0,0.00011203,2,"2024-12-28T11:50:44.725",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923944,1735386644735,-719.18,0.00011203,2,"2024-12-28T11:50:44.735",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923945,1735386644745,-500.0,0.00011203,2,"2024-12-28T11:50:44.745",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923946,1735386644755,-500.0,0.00011203,2,"2024-12-28T11:50:44.755",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923947,1735386644765,-500.0,0.00011203,2,"2024-12-28T11:50:44.765",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923948,1735386644775,-500.0,0.00011203,2,"2024-12-28T11:50:44.775",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923949,1735386644784,-500.0,0.00011203,2,"2024-12-28T11:50:44.784",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923950,1735386644794,-500.0,0.00011203,2,"2024-12-28T11:50:44.794",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923951,1735386644808,-500.0,0.00011203,2,"2024-12-28T11:50:44.808",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923952,1735386644818,-500.0,0.00011203,2,"2024-12-28T11:50:44.818",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923953,1735386644827,-500.0,0.00011203,2,"2024-12-28T11:50:44.827",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923954,1735386644837,-674.16,0.00011203,2,"2024-12-28T11:50:44.837",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923955,1735386644846,-500.0,0.00011203,2,"2024-12-28T11:50:44.846",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923956,1735386644856,-650.77,0.00011203,2,"2024-12-28T11:50:44.856",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923957,1735386644865,-500.0,0.00011203,2,"2024-12-28T11:50:44.865",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923958,1735386644876,-798.0,0.00011203,2,"2024-12-28T11:50:44.876",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923959,1735386644886,-500.0,0.00011203,2,"2024-12-28T11:50:44.886",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923960,1735386644895,-500.0,0.00011203,2,"2024-12-28T11:50:44.895",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923961,1735386644905,-500.0,0.00011203,2,"2024-12-28T11:50:44.905",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923962,1735386644915,-500.0,0.00011203,2,"2024-12-28T11:50:44.915",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923963,1735386644925,-579.25,0.00011203,2,"2024-12-28T11:50:44.925",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923964,1735386644936,-500.0,0.00011203,2,"2024-12-28T11:50:44.936",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923965,1735386644946,-500.0,0.00011203,2,"2024-12-28T11:50:44.946",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923966,1735386644956,-500.0,0.00011203,2,"2024-12-28T11:50:44.956",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923967,1735386644965,-200.0,0.00011238,2,"2024-12-28T11:50:44.965",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923968,1735386644975,-150.0,0.00011249,2,"2024-12-28T11:50:44.975",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923969,1735386644985,-182.72,0.00011256,2,"2024-12-28T11:50:44.985",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923970,1735386644994,-978.15,0.00011256,2,"2024-12-28T11:50:44.994",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923971,1735386645003,-182.72,0.00011256,2,"2024-12-28T11:50:45.003",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923972,1735386645013,-978.15,0.00011256,2,"2024-12-28T11:50:45.013",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923973,1735386645023,-978.15,0.00011356,2,"2024-12-28T11:50:45.023",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923974,1735386645032,-182.72,0.00011356,2,"2024-12-28T11:50:45.032",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923975,1735386645042,-436.21,0.00011356,2,"2024-12-28T11:50:45.042",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923976,1735386645051,-150.0,0.00011362,2,"2024-12-28T11:50:45.051",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923977,1735386645061,-150.0,0.00011419,2,"2024-12-28T11:50:45.061",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923978,1735386645070,-150.0,0.00011429,2,"2024-12-28T11:50:45.070",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923979,1735386645080,-150.0,0.00011456,2,"2024-12-28T11:50:45.080",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923980,1735386645089,-150.0,0.00011463,2,"2024-12-28T11:50:45.089",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923981,1735386645099,-500.0,0.00011475,2,"2024-12-28T11:50:45.099",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923982,1735386645109,-519.30858262,0.00011475,2,"2024-12-28T11:50:45.109",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923983,1735386645119,-500.0,0.00011475,2,"2024-12-28T11:50:45.119",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923984,1735386645128,-500.0,0.00011475,2,"2024-12-28T11:50:45.128",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923985,1735386645138,-500.0,0.00011475,2,"2024-12-28T11:50:45.138",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923986,1735386645147,-500.0,0.00011476,2,"2024-12-28T11:50:45.147",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923987,1735386645157,-500.0,0.00011476,2,"2024-12-28T11:50:45.157",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923988,1735386645166,-500.0,0.00011476,2,"2024-12-28T11:50:45.166",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923989,1735386645175,-343.63049061,0.00011476,2,"2024-12-28T11:50:45.175",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923990,1735386645184,-500.0,0.00011476,2,"2024-12-28T11:50:45.184",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923991,1735386645193,-582.92177315,0.00011476,2,"2024-12-28T11:50:45.193",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923992,1735386645203,-500.0,0.00011476,2,"2024-12-28T11:50:45.203",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923993,1735386645213,-373.18315107,0.00011476,2,"2024-12-28T11:50:45.213",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923994,1735386645222,-500.0,0.00011476,2,"2024-12-28T11:50:45.222",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923995,1735386645232,-500.0,0.00011476,2,"2024-12-28T11:50:45.232",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923996,1735386645241,-500.0,0.00011476,2,"2024-12-28T11:50:45.241",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923997,1735386645251,-500.0,0.00011476,2,"2024-12-28T11:50:45.251",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923998,1735386645261,-578.6717069,0.00011476,2,"2024-12-28T11:50:45.261",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346923999,1735386645271,-500.0,0.00011476,2,"2024-12-28T11:50:45.271",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924000,1735386645280,-245.92589828,0.00011476,2,"2024-12-28T11:50:45.280",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924001,1735386645289,-500.0,0.00011476,2,"2024-12-28T11:50:45.289",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924002,1735386645299,-454.85248193,0.00011476,2,"2024-12-28T11:50:45.299",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924003,1735386645308,-500.0,0.00011476,2,"2024-12-28T11:50:45.308",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924004,1735386645318,-500.0,0.00011476,2,"2024-12-28T11:50:45.318",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924005,1735386645327,-500.0,0.00011476,2,"2024-12-28T11:50:45.327",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924006,1735386645337,-500.0,0.00011476,2,"2024-12-28T11:50:45.337",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924007,1735386645346,-500.0,0.00011476,2,"2024-12-28T11:50:45.346",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924008,1735386645355,-500.0,0.00011476,2,"2024-12-28T11:50:45.355",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924009,1735386645365,-500.0,0.00011476,2,"2024-12-28T11:50:45.365",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924010,1735386645374,-500.0,0.00011476,2,"2024-12-28T11:50:45.374",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924011,1735386645384,-505.32734655,0.00011476,2,"2024-12-28T11:50:45.384",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924012,1735386645394,-422.84489918,0.00011476,2,"2024-12-28T11:50:45.394",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924013,1735386645403,-500.0,0.00011476,2,"2024-12-28T11:50:45.403",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924014,1735386645413,-500.0,0.00011476,2,"2024-12-28T11:50:45.413",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924015,1735386645423,-500.0,0.00011476,2,"2024-12-28T11:50:45.423",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924016,1735386645432,-507.0176755,0.00011476,2,"2024-12-28T11:50:45.432",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924017,1735386645442,-500.0,0.00011476,2,"2024-12-28T11:50:45.442",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924018,1735386645452,-500.0,0.00011476,2,"2024-12-28T11:50:45.452",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924019,1735386645461,-500.0,0.00011476,2,"2024-12-28T11:50:45.461",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924020,1735386645471,-500.0,0.00011476,2,"2024-12-28T11:50:45.471",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924021,1735386645481,-500.0,0.00011476,2,"2024-12-28T11:50:45.481",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924022,1735386645491,-500.0,0.00011476,2,"2024-12-28T11:50:45.491",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924023,1735386645501,-500.0,0.00011476,2,"2024-12-28T11:50:45.501",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924024,1735386645511,-500.0,0.00011476,2,"2024-12-28T11:50:45.511",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924025,1735386645521,-500.0,0.00011476,2,"2024-12-28T11:50:45.521",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924026,1735386645531,-500.0,0.00011476,2,"2024-12-28T11:50:45.531",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924027,1735386645540,-500.0,0.00011476,2,"2024-12-28T11:50:45.540",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924028,1735386645550,-571.71,0.00011476,2,"2024-12-28T11:50:45.550",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924029,1735386645559,-500.0,0.00011476,2,"2024-12-28T11:50:45.559",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924030,1735386645569,-500.0,0.00011476,2,"2024-12-28T11:50:45.569",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924031,1735386645579,-440.72438751,0.00011476,2,"2024-12-28T11:50:45.579",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924032,1735386645588,-500.0,0.00011476,2,"2024-12-28T11:50:45.588",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924033,1735386645598,-500.0,0.00011476,2,"2024-12-28T11:50:45.598",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924034,1735386645607,-500.0,0.00011476,2,"2024-12-28T11:50:45.607",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924035,1735386645617,-540.07283018,0.00011476,2,"2024-12-28T11:50:45.617",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924036,1735386645626,-500.0,0.00011476,2,"2024-12-28T11:50:45.626",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924037,1735386645635,-1078.96,0.00011476,2,"2024-12-28T11:50:45.635",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924038,1735386645645,-500.0,0.00011476,2,"2024-12-28T11:50:45.645",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924039,1735386645654,-500.0,0.00011476,2,"2024-12-28T11:50:45.654",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924040,1735386645665,-500.0,0.00011476,2,"2024-12-28T11:50:45.665",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924041,1735386645675,-500.0,0.00011476,2,"2024-12-28T11:50:45.675",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924042,1735386645684,-500.0,0.00011476,2,"2024-12-28T11:50:45.684",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924043,1735386645694,-500.0,0.00011476,2,"2024-12-28T11:50:45.694",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924044,1735386645708,-500.0,0.00011476,2,"2024-12-28T11:50:45.708",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924045,1735386645717,-500.0,0.00011476,2,"2024-12-28T11:50:45.717",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924046,1735386645727,-500.0,0.00011476,2,"2024-12-28T11:50:45.727",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924047,1735386645736,-411.119417,0.00011476,2,"2024-12-28T11:50:45.736",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924048,1735386645746,-500.0,0.00011476,2,"2024-12-28T11:50:45.746",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924049,1735386645756,-500.0,0.00011476,2,"2024-12-28T11:50:45.756",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924050,1735386645766,-500.0,0.00011476,2,"2024-12-28T11:50:45.766",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924051,1735386645776,-500.0,0.00011476,2,"2024-12-28T11:50:45.776",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924053,1735386645785,-428.6,0.00011476,2,"2024-12-28T11:50:45.785",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924055,1735386645795,-373.487372,0.00011476,2,"2024-12-28T11:50:45.795",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924056,1735386645803,-500.0,0.00011476,2,"2024-12-28T11:50:45.803",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924057,1735386645813,-500.0,0.00011476,2,"2024-12-28T11:50:45.813",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924058,1735386645823,-500.0,0.00011476,2,"2024-12-28T11:50:45.823",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924060,1735386645832,-500.0,0.00011476,2,"2024-12-28T11:50:45.832",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924061,1735386645842,-906.79,0.00011476,2,"2024-12-28T11:50:45.842",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924063,1735386645852,-500.0,0.00011476,2,"2024-12-28T11:50:45.852",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924065,1735386645862,-500.0,0.00011476,2,"2024-12-28T11:50:45.862",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924067,1735386645871,-500.0,0.00011476,2,"2024-12-28T11:50:45.871",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924069,1735386645880,-1345.47,0.00011476,2,"2024-12-28T11:50:45.880",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924071,1735386645890,-167.26736745,0.00011476,2,"2024-12-28T11:50:45.890",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924073,1735386645900,-500.0,0.00011476,2,"2024-12-28T11:50:45.900",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924075,1735386645910,-500.0,0.00011476,2,"2024-12-28T11:50:45.910",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924077,1735386645919,-500.0,0.00011476,2,"2024-12-28T11:50:45.919",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924078,1735386645928,-500.0,0.00011476,2,"2024-12-28T11:50:45.928",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924080,1735386645938,-500.0,0.00011476,2,"2024-12-28T11:50:45.938",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924082,1735386645947,-500.0,0.00011476,2,"2024-12-28T11:50:45.947",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924083,1735386645956,-500.0,0.00011476,2,"2024-12-28T11:50:45.956",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924084,1735386645966,-500.0,0.00011476,2,"2024-12-28T11:50:45.966",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924085,1735386645975,-941.66,0.00011476,2,"2024-12-28T11:50:45.975",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924086,1735386645984,-500.0,0.00011476,2,"2024-12-28T11:50:45.984",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924087,1735386645994,-500.0,0.00011476,2,"2024-12-28T11:50:45.994",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924088,1735386646004,-500.0,0.00011476,2,"2024-12-28T11:50:46.004",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924089,1735386646013,-500.0,0.00011476,2,"2024-12-28T11:50:46.013",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924090,1735386646023,-714.51,0.00011476,2,"2024-12-28T11:50:46.023",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924091,1735386646033,-500.0,0.00011476,2,"2024-12-28T11:50:46.033",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924092,1735386646043,-500.0,0.00011476,2,"2024-12-28T11:50:46.043",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924093,1735386646052,-500.0,0.00011476,2,"2024-12-28T11:50:46.052",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924094,1735386646062,-562.68,0.00011476,2,"2024-12-28T11:50:46.062",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924095,1735386646071,-500.0,0.00011476,2,"2024-12-28T11:50:46.071",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924096,1735386646081,-500.0,0.00011476,2,"2024-12-28T11:50:46.081",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924097,1735386646091,-500.0,0.00011476,2,"2024-12-28T11:50:46.091",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924098,1735386646102,-1954.9,0.00011476,2,"2024-12-28T11:50:46.102",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924099,1735386646111,-521.0,0.00011476,2,"2024-12-28T11:50:46.111",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924100,1735386646121,-500.0,0.00011476,2,"2024-12-28T11:50:46.121",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924101,1735386646131,-500.0,0.00011476,2,"2024-12-28T11:50:46.131",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924102,1735386646141,-500.0,0.00011476,2,"2024-12-28T11:50:46.141",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924103,1735386646151,-500.0,0.00011476,2,"2024-12-28T11:50:46.151",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924104,1735386646160,-500.0,0.00011476,2,"2024-12-28T11:50:46.160",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924105,1735386646170,-500.0,0.00011476,2,"2024-12-28T11:50:46.170",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924106,1735386646179,-1500.4,0.00011476,2,"2024-12-28T11:50:46.179",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924107,1735386646189,-500.0,0.00011476,2,"2024-12-28T11:50:46.189",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924108,1735386646198,-500.0,0.00011476,2,"2024-12-28T11:50:46.198",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924109,1735386646210,-500.0,0.00011476,2,"2024-12-28T11:50:46.210",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924110,1735386646220,-500.0,0.00011476,2,"2024-12-28T11:50:46.220",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924111,1735386646229,-868.27,0.00011476,2,"2024-12-28T11:50:46.229",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924112,1735386646239,-500.0,0.00011476,2,"2024-12-28T11:50:46.239",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924113,1735386646248,-500.0,0.00011476,2,"2024-12-28T11:50:46.248",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924114,1735386646259,-2706.37,0.00011476,2,"2024-12-28T11:50:46.259",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924115,1735386646268,-1016.01,0.00011476,2,"2024-12-28T11:50:46.268",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924117,1735386646278,-500.0,0.00011476,2,"2024-12-28T11:50:46.278",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924118,1735386646288,-507.19098928,0.00011476,2,"2024-12-28T11:50:46.288",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924119,1735386646297,-500.0,0.00011476,2,"2024-12-28T11:50:46.297",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924120,1735386646306,-500.0,0.00011476,2,"2024-12-28T11:50:46.306",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924121,1735386646315,-500.0,0.00011476,2,"2024-12-28T11:50:46.315",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924122,1735386646324,-500.0,0.00011476,2,"2024-12-28T11:50:46.324",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924123,1735386646333,-849.58,0.00011476,2,"2024-12-28T11:50:46.333",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924124,1735386646343,-500.0,0.00011476,2,"2024-12-28T11:50:46.343",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924125,1735386646352,-500.0,0.00011476,2,"2024-12-28T11:50:46.352",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924126,1735386646361,-503.16705958,0.00011476,2,"2024-12-28T11:50:46.361",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924127,1735386646371,-666.6,0.00011476,2,"2024-12-28T11:50:46.371",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924129,1735386646380,-500.0,0.00011476,2,"2024-12-28T11:50:46.380",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924131,1735386646390,-500.0,0.00011476,2,"2024-12-28T11:50:46.390",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924133,1735386646399,-2881.14,0.00011476,2,"2024-12-28T11:50:46.399",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924135,1735386646409,-500.0,0.00011476,2,"2024-12-28T11:50:46.409",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924137,1735386646418,-500.0,0.00011476,2,"2024-12-28T11:50:46.418",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924139,1735386646427,-500.0,0.00011476,2,"2024-12-28T11:50:46.427",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924141,1735386646437,-500.0,0.00011476,2,"2024-12-28T11:50:46.437",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924143,1735386646446,-3805.38,0.00011476,2,"2024-12-28T11:50:46.446",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924145,1735386646456,-500.0,0.00011476,2,"2024-12-28T11:50:46.456",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924147,1735386646466,-500.0,0.00011476,2,"2024-12-28T11:50:46.466",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924149,1735386646475,-500.0,0.00011476,2,"2024-12-28T11:50:46.475",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924151,1735386646484,-500.0,0.00011476,2,"2024-12-28T11:50:46.484",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924153,1735386646494,-664.31,0.00011476,2,"2024-12-28T11:50:46.494",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924155,1735386646503,-674.47,0.00011476,2,"2024-12-28T11:50:46.503",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924157,1735386646514,-500.0,0.00011476,2,"2024-12-28T11:50:46.514",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924158,1735386646523,-500.0,0.00011476,2,"2024-12-28T11:50:46.523",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924161,1735386646533,-1562.99,0.00011476,2,"2024-12-28T11:50:46.533",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924163,1735386646542,-500.0,0.00011476,2,"2024-12-28T11:50:46.542",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924164,1735386646552,-500.0,0.00011476,2,"2024-12-28T11:50:46.552",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924166,1735386646561,-500.0,0.00011476,2,"2024-12-28T11:50:46.561",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924168,1735386646571,-514.38,0.00011476,2,"2024-12-28T11:50:46.571",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924169,1735386646782,-500.0,0.00011476,2,"2024-12-28T11:50:46.782",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924170,1735386646794,-500.0,0.00011476,2,"2024-12-28T11:50:46.794",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924171,1735386646803,-691.65,0.00011476,2,"2024-12-28T11:50:46.803",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924172,1735386646813,-1200.88,0.00011476,2,"2024-12-28T11:50:46.813",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924173,1735386646823,-500.0,0.00011476,2,"2024-12-28T11:50:46.823",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924174,1735386646832,-546.99,0.00011476,2,"2024-12-28T11:50:46.832",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924175,1735386646841,-3819.34,0.00011476,2,"2024-12-28T11:50:46.841",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924176,1735386646850,-523.73,0.00011476,2,"2024-12-28T11:50:46.850",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924177,1735386646860,-715.98,0.00011476,2,"2024-12-28T11:50:46.860",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924178,1735386646870,-1520.92,0.00011476,2,"2024-12-28T11:50:46.870",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924179,1735386646879,-500.0,0.00011476,2,"2024-12-28T11:50:46.879",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924180,1735386646888,-500.0,0.00011476,2,"2024-12-28T11:50:46.888",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924181,1735386646897,-500.0,0.00011476,2,"2024-12-28T11:50:46.897",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924182,1735386646907,-500.0,0.00011476,2,"2024-12-28T11:50:46.907",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924183,1735386646916,-500.0,0.00011477,2,"2024-12-28T11:50:46.916",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924184,1735386646926,-500.0,0.00011477,2,"2024-12-28T11:50:46.926",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924185,1735386646935,-500.0,0.00011477,2,"2024-12-28T11:50:46.935",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924186,1735386646945,-500.0,0.00011477,2,"2024-12-28T11:50:46.945",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924187,1735386646954,-564.9,0.00011477,2,"2024-12-28T11:50:46.954",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924188,1735386646963,-500.0,0.00011477,2,"2024-12-28T11:50:46.963",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924189,1735386646973,-500.0,0.00011477,2,"2024-12-28T11:50:46.973",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924190,1735386646982,-500.0,0.00011477,2,"2024-12-28T11:50:46.982",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924191,1735386646991,-500.0,0.00011477,2,"2024-12-28T11:50:46.991",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924192,1735386647001,-500.0,0.00011477,2,"2024-12-28T11:50:47.001",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924193,1735386647010,-500.0,0.00011477,2,"2024-12-28T11:50:47.010",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924194,1735386647019,-661.74,0.00011477,2,"2024-12-28T11:50:47.019",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924195,1735386647029,-500.0,0.00011477,2,"2024-12-28T11:50:47.029",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924196,1735386647038,-500.0,0.00011477,2,"2024-12-28T11:50:47.038",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924197,1735386647048,-500.0,0.00011477,2,"2024-12-28T11:50:47.048",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924198,1735386647058,-500.0,0.00011477,2,"2024-12-28T11:50:47.058",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924199,1735386647067,-500.0,0.00011477,2,"2024-12-28T11:50:47.067",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924200,1735386647076,-500.0,0.00011477,2,"2024-12-28T11:50:47.076",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924201,1735386647085,-500.0,0.00011477,2,"2024-12-28T11:50:47.085",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924202,1735386647095,-500.0,0.00011477,2,"2024-12-28T11:50:47.095",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924203,1735386647105,-500.0,0.00011477,2,"2024-12-28T11:50:47.105",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924204,1735386647114,-500.0,0.00011477,2,"2024-12-28T11:50:47.114",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924205,1735386647123,-653.98,0.00011477,2,"2024-12-28T11:50:47.123",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924206,1735386647133,-500.0,0.00011477,2,"2024-12-28T11:50:47.133",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924207,1735386647142,-500.0,0.00011477,2,"2024-12-28T11:50:47.142",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924208,1735386647152,-500.0,0.00011477,2,"2024-12-28T11:50:47.152",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924209,1735386647161,-500.0,0.00011477,2,"2024-12-28T11:50:47.161",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924210,1735386647171,-500.0,0.00011477,2,"2024-12-28T11:50:47.171",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924211,1735386647180,-503.58750878,0.00011477,2,"2024-12-28T11:50:47.180",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924212,1735386647189,-500.0,0.00011477,2,"2024-12-28T11:50:47.189",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924213,1735386647198,-500.0,0.00011477,2,"2024-12-28T11:50:47.198",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924214,1735386647207,-504.84329524,0.00011477,2,"2024-12-28T11:50:47.207",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924215,1735386647217,-500.0,0.00011477,2,"2024-12-28T11:50:47.217",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924216,1735386647228,-634.73,0.00011477,2,"2024-12-28T11:50:47.228",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924217,1735386647238,-500.0,0.00011477,2,"2024-12-28T11:50:47.238",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924218,1735386647248,-500.0,0.00011477,2,"2024-12-28T11:50:47.248",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924219,1735386647257,-564.98,0.00011477,2,"2024-12-28T11:50:47.257",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924220,1735386647267,-500.0,0.00011477,2,"2024-12-28T11:50:47.267",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924221,1735386647278,-500.0,0.00011477,2,"2024-12-28T11:50:47.278",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924222,1735386647287,-500.0,0.00011477,2,"2024-12-28T11:50:47.287",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924223,1735386647296,-500.0,0.00011477,2,"2024-12-28T11:50:47.296",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924224,1735386647305,-500.0,0.00011477,2,"2024-12-28T11:50:47.305",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924225,1735386647315,-647.94,0.00011477,2,"2024-12-28T11:50:47.315",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924226,1735386647325,-500.0,0.00011477,2,"2024-12-28T11:50:47.325",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924227,1735386647334,-500.0,0.00011477,2,"2024-12-28T11:50:47.334",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924228,1735386647343,-500.0,0.00011477,2,"2024-12-28T11:50:47.343",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924229,1735386647353,-500.0,0.00011477,2,"2024-12-28T11:50:47.353",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924230,1735386647362,-500.0,0.00011477,2,"2024-12-28T11:50:47.362",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924231,1735386647371,-1905.11,0.00011477,2,"2024-12-28T11:50:47.371",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924232,1735386647380,-500.0,0.00011477,2,"2024-12-28T11:50:47.380",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924233,1735386647390,-500.0,0.00011477,2,"2024-12-28T11:50:47.390",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924234,1735386647399,-500.0,0.00011477,2,"2024-12-28T11:50:47.399",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924235,1735386647409,-500.0,0.00011477,2,"2024-12-28T11:50:47.409",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924236,1735386647418,-500.0,0.00011477,2,"2024-12-28T11:50:47.418",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924237,1735386647435,-577.68,0.00011477,2,"2024-12-28T11:50:47.435",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924238,1735386647449,-500.0,0.00011477,2,"2024-12-28T11:50:47.449",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924239,1735386647459,-500.0,0.00011477,2,"2024-12-28T11:50:47.459",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924240,1735386647469,-500.0,0.00011477,2,"2024-12-28T11:50:47.469",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924241,1735386647480,-500.0,0.00011477,2,"2024-12-28T11:50:47.480",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924242,1735386647491,-592.21,0.00011477,2,"2024-12-28T11:50:47.491",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924243,1735386647501,-500.0,0.00011477,2,"2024-12-28T11:50:47.501",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924244,1735386647511,-500.0,0.00011477,2,"2024-12-28T11:50:47.511",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924245,1735386647521,-500.0,0.00011477,2,"2024-12-28T11:50:47.521",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924246,1735386647531,-500.0,0.00011477,2,"2024-12-28T11:50:47.531",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924247,1735386647541,-719.18,0.00011477,2,"2024-12-28T11:50:47.541",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924248,1735386647553,-500.0,0.00011477,2,"2024-12-28T11:50:47.553",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924249,1735386647564,-500.0,0.00011477,2,"2024-12-28T11:50:47.564",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924250,1735386647575,-500.0,0.00011477,2,"2024-12-28T11:50:47.575",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924251,1735386647585,-500.0,0.00011477,2,"2024-12-28T11:50:47.585",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924252,1735386647595,-500.0,0.00011477,2,"2024-12-28T11:50:47.595",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924253,1735386647607,-500.0,0.00011477,2,"2024-12-28T11:50:47.607",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924254,1735386647616,-500.0,0.00011477,2,"2024-12-28T11:50:47.616",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924255,1735386647628,-500.0,0.00011477,2,"2024-12-28T11:50:47.628",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924256,1735386647638,-500.0,0.00011477,2,"2024-12-28T11:50:47.638",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924257,1735386647648,-674.16,0.00011477,2,"2024-12-28T11:50:47.648",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924258,1735386647658,-500.0,0.00011477,2,"2024-12-28T11:50:47.658",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924259,1735386647667,-650.77,0.00011477,2,"2024-12-28T11:50:47.667",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924260,1735386647677,-500.0,0.00011477,2,"2024-12-28T11:50:47.677",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924261,1735386647687,-798.0,0.00011477,2,"2024-12-28T11:50:47.687",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924262,1735386647701,-500.0,0.00011477,2,"2024-12-28T11:50:47.701",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924263,1735386647711,-500.0,0.00011477,2,"2024-12-28T11:50:47.711",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924264,1735386647720,-500.0,0.00011477,2,"2024-12-28T11:50:47.720",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924265,1735386647730,-500.0,0.00011477,2,"2024-12-28T11:50:47.730",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924266,1735386647740,-579.25,0.00011477,2,"2024-12-28T11:50:47.740",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924267,1735386647750,-500.0,0.00011477,2,"2024-12-28T11:50:47.750",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924268,1735386647760,-500.0,0.00011477,2,"2024-12-28T11:50:47.760",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924269,1735386647770,-500.0,0.00011477,2,"2024-12-28T11:50:47.770",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924270,1735386647780,-150.0,0.00011485,2,"2024-12-28T11:50:47.780",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924271,1735386647791,-150.0,0.00011488,2,"2024-12-28T11:50:47.791",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924272,1735386647800,-150.0,0.00011514,2,"2024-12-28T11:50:47.800",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924273,1735386647810,-150.0,0.00011548,2,"2024-12-28T11:50:47.810",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924274,1735386647820,-150.0,0.00011611,2,"2024-12-28T11:50:47.820",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924275,1735386647830,-150.0,0.00011638,2,"2024-12-28T11:50:47.830",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924276,1735386647839,-150.0,0.00011678,2,"2024-12-28T11:50:47.839",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924277,1735386647849,-150.0,0.00011692,2,"2024-12-28T11:50:47.849",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924278,1735386647859,-150.0,0.00011701,2,"2024-12-28T11:50:47.859",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924279,1735386647870,-150.0,0.0001174,2,"2024-12-28T11:50:47.870",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924280,1735386647879,-150.0,0.00011744,2,"2024-12-28T11:50:47.879",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924281,1735386647889,-606.48,0.00011749,2,"2024-12-28T11:50:47.889",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924282,1735386647898,-500.0,0.00011749,2,"2024-12-28T11:50:47.898",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924283,1735386647908,-500.0,0.00011749,2,"2024-12-28T11:50:47.908",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924284,1735386647919,-500.0,0.00011749,2,"2024-12-28T11:50:47.919",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924285,1735386647928,-500.0,0.0001175,2,"2024-12-28T11:50:47.928",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924286,1735386647940,-500.0,0.0001175,2,"2024-12-28T11:50:47.940",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924287,1735386647950,-500.0,0.0001175,2,"2024-12-28T11:50:47.950",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924288,1735386647960,-500.0,0.0001175,2,"2024-12-28T11:50:47.960",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924289,1735386647971,-500.0,0.0001175,2,"2024-12-28T11:50:47.971",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924290,1735386647981,-500.0,0.0001175,2,"2024-12-28T11:50:47.981",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924291,1735386647990,-500.0,0.0001175,2,"2024-12-28T11:50:47.990",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924292,1735386648000,-402.69906003,0.0001175,2,"2024-12-28T11:50:48.000",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924293,1735386648010,-500.0,0.0001175,2,"2024-12-28T11:50:48.010",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924294,1735386648020,-500.0,0.0001175,2,"2024-12-28T11:50:48.020",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924295,1735386648029,-500.0,0.0001175,2,"2024-12-28T11:50:48.029",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924296,1735386648039,-445.1157478,0.0001175,2,"2024-12-28T11:50:48.039",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924297,1735386648049,-500.0,0.0001175,2,"2024-12-28T11:50:48.049",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924298,1735386648059,-500.0,0.0001175,2,"2024-12-28T11:50:48.059",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924299,1735386648068,-500.0,0.0001175,2,"2024-12-28T11:50:48.068",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924300,1735386648078,-500.0,0.0001175,2,"2024-12-28T11:50:48.078",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924301,1735386648087,-500.0,0.0001175,2,"2024-12-28T11:50:48.087",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924302,1735386648097,-500.0,0.0001175,2,"2024-12-28T11:50:48.097",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924303,1735386648107,-500.0,0.0001175,2,"2024-12-28T11:50:48.107",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924304,1735386648117,-500.0,0.0001175,2,"2024-12-28T11:50:48.117",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924305,1735386648127,-500.0,0.0001175,2,"2024-12-28T11:50:48.127",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924306,1735386648137,-500.0,0.0001175,2,"2024-12-28T11:50:48.137",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924307,1735386648147,-500.0,0.0001175,2,"2024-12-28T11:50:48.147",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924308,1735386648156,-500.0,0.0001175,2,"2024-12-28T11:50:48.156",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924309,1735386648166,-500.0,0.0001175,2,"2024-12-28T11:50:48.166",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924310,1735386648176,-500.0,0.0001175,2,"2024-12-28T11:50:48.176",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924311,1735386648185,-500.0,0.0001175,2,"2024-12-28T11:50:48.185",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924312,1735386648195,-500.0,0.0001175,2,"2024-12-28T11:50:48.195",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924313,1735386648205,-500.0,0.0001175,2,"2024-12-28T11:50:48.205",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924314,1735386648217,-500.0,0.0001175,2,"2024-12-28T11:50:48.217",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924315,1735386648227,-500.0,0.0001175,2,"2024-12-28T11:50:48.227",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924316,1735386648237,-500.0,0.0001175,2,"2024-12-28T11:50:48.237",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924317,1735386648247,-500.0,0.0001175,2,"2024-12-28T11:50:48.247",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924318,1735386648257,-571.71,0.0001175,2,"2024-12-28T11:50:48.257",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924319,1735386648267,-500.0,0.0001175,2,"2024-12-28T11:50:48.267",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924320,1735386648277,-500.0,0.0001175,2,"2024-12-28T11:50:48.277",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924321,1735386648286,-500.0,0.0001175,2,"2024-12-28T11:50:48.286",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924322,1735386648296,-500.0,0.0001175,2,"2024-12-28T11:50:48.296",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924323,1735386648306,-500.0,0.0001175,2,"2024-12-28T11:50:48.306",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924324,1735386648315,-500.0,0.0001175,2,"2024-12-28T11:50:48.315",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924325,1735386648326,-1078.96,0.0001175,2,"2024-12-28T11:50:48.326",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924326,1735386648336,-500.0,0.0001175,2,"2024-12-28T11:50:48.336",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924327,1735386648346,-500.0,0.0001175,2,"2024-12-28T11:50:48.346",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924328,1735386648356,-500.0,0.0001175,2,"2024-12-28T11:50:48.356",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924329,1735386648366,-500.0,0.0001175,2,"2024-12-28T11:50:48.366",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924330,1735386648376,-500.0,0.0001175,2,"2024-12-28T11:50:48.376",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924331,1735386648385,-500.0,0.0001175,2,"2024-12-28T11:50:48.385",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924332,1735386648395,-500.0,0.0001175,2,"2024-12-28T11:50:48.395",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924333,1735386648405,-500.0,0.0001175,2,"2024-12-28T11:50:48.405",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924334,1735386648414,-500.0,0.0001175,2,"2024-12-28T11:50:48.414",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924335,1735386648424,-411.119417,0.0001175,2,"2024-12-28T11:50:48.424",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924336,1735386648435,-500.0,0.0001175,2,"2024-12-28T11:50:48.435",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924337,1735386648445,-500.0,0.0001175,2,"2024-12-28T11:50:48.445",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924338,1735386648455,-500.0,0.0001175,2,"2024-12-28T11:50:48.455",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924339,1735386648465,-500.0,0.0001175,2,"2024-12-28T11:50:48.465",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924340,1735386648475,-373.487372,0.0001175,2,"2024-12-28T11:50:48.475",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924341,1735386648484,-500.0,0.0001175,2,"2024-12-28T11:50:48.484",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924342,1735386648494,-500.0,0.0001175,2,"2024-12-28T11:50:48.494",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924343,1735386648504,-500.0,0.0001175,2,"2024-12-28T11:50:48.504",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924344,1735386648514,-906.79,0.0001175,2,"2024-12-28T11:50:48.514",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924345,1735386648524,-500.0,0.0001175,2,"2024-12-28T11:50:48.524",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924346,1735386648534,-500.0,0.0001175,2,"2024-12-28T11:50:48.534",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924347,1735386648545,-500.0,0.0001175,2,"2024-12-28T11:50:48.545",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924348,1735386648555,-1345.47,0.0001175,2,"2024-12-28T11:50:48.555",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924349,1735386648565,-500.0,0.0001175,2,"2024-12-28T11:50:48.565",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924350,1735386648575,-500.0,0.0001175,2,"2024-12-28T11:50:48.575",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924351,1735386648585,-500.0,0.0001175,2,"2024-12-28T11:50:48.585",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924352,1735386648594,-500.0,0.0001175,2,"2024-12-28T11:50:48.594",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924353,1735386648604,-500.0,0.0001175,2,"2024-12-28T11:50:48.604",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924354,1735386648613,-500.0,0.0001175,2,"2024-12-28T11:50:48.613",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924355,1735386648623,-500.0,0.0001175,2,"2024-12-28T11:50:48.623",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924356,1735386648633,-506.15538499,0.0001175,2,"2024-12-28T11:50:48.633",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924357,1735386648643,-941.66,0.0001175,2,"2024-12-28T11:50:48.643",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924358,1735386648653,-526.12,0.0001175,2,"2024-12-28T11:50:48.653",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924359,1735386648663,-500.0,0.0001175,2,"2024-12-28T11:50:48.663",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924360,1735386648672,-500.0,0.0001175,2,"2024-12-28T11:50:48.672",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924361,1735386648682,-500.0,0.0001175,2,"2024-12-28T11:50:48.682",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924362,1735386648692,-714.51,0.0001175,2,"2024-12-28T11:50:48.692",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924363,1735386648705,-500.0,0.0001175,2,"2024-12-28T11:50:48.705",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924364,1735386648714,-500.0,0.0001175,2,"2024-12-28T11:50:48.714",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924365,1735386648723,-500.0,0.0001175,2,"2024-12-28T11:50:48.723",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924366,1735386648733,-562.68,0.0001175,2,"2024-12-28T11:50:48.733",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924367,1735386648743,-500.0,0.0001175,2,"2024-12-28T11:50:48.743",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924368,1735386648752,-500.0,0.0001175,2,"2024-12-28T11:50:48.752",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924369,1735386648761,-504.42169431,0.0001175,2,"2024-12-28T11:50:48.761",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924370,1735386648771,-1954.9,0.0001175,2,"2024-12-28T11:50:48.771",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924371,1735386648781,-521.0,0.0001175,2,"2024-12-28T11:50:48.781",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924372,1735386648790,-500.0,0.0001175,2,"2024-12-28T11:50:48.790",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924373,1735386648800,-500.0,0.0001175,2,"2024-12-28T11:50:48.800",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924374,1735386648809,-500.0,0.0001175,2,"2024-12-28T11:50:48.809",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924375,1735386648819,-500.0,0.0001175,2,"2024-12-28T11:50:48.819",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924376,1735386648828,-500.0,0.0001175,2,"2024-12-28T11:50:48.828",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924377,1735386648838,-500.0,0.0001175,2,"2024-12-28T11:50:48.838",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924378,1735386648847,-1500.4,0.0001175,2,"2024-12-28T11:50:48.847",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924379,1735386648856,-500.0,0.0001175,2,"2024-12-28T11:50:48.856",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924380,1735386648865,-500.0,0.0001175,2,"2024-12-28T11:50:48.865",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924381,1735386648875,-500.0,0.0001175,2,"2024-12-28T11:50:48.875",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924382,1735386648884,-500.0,0.0001175,2,"2024-12-28T11:50:48.884",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924383,1735386648893,-868.27,0.0001175,2,"2024-12-28T11:50:48.893",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924384,1735386648903,-500.0,0.0001175,2,"2024-12-28T11:50:48.903",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924385,1735386648912,-500.0,0.0001175,2,"2024-12-28T11:50:48.912",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924386,1735386648922,-1016.01,0.0001175,2,"2024-12-28T11:50:48.922",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924387,1735386648931,-500.0,0.0001175,2,"2024-12-28T11:50:48.931",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924388,1735386648940,-2706.37,0.0001175,2,"2024-12-28T11:50:48.940",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924389,1735386648949,-500.0,0.0001175,2,"2024-12-28T11:50:48.949",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924390,1735386648959,-500.0,0.0001175,2,"2024-12-28T11:50:48.959",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924391,1735386648969,-500.0,0.0001175,2,"2024-12-28T11:50:48.969",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924392,1735386648978,-500.0,0.0001175,2,"2024-12-28T11:50:48.978",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924393,1735386648987,-849.58,0.0001175,2,"2024-12-28T11:50:48.987",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924394,1735386648997,-500.0,0.0001175,2,"2024-12-28T11:50:48.997",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924395,1735386649006,-500.0,0.0001175,2,"2024-12-28T11:50:49.006",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924396,1735386649016,-666.6,0.0001175,2,"2024-12-28T11:50:49.016",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924397,1735386649025,-500.0,0.0001175,2,"2024-12-28T11:50:49.025",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924398,1735386649034,-500.0,0.0001175,2,"2024-12-28T11:50:49.034",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924399,1735386649043,-2881.14,0.0001175,2,"2024-12-28T11:50:49.043",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924400,1735386649052,-500.0,0.0001175,2,"2024-12-28T11:50:49.052",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924401,1735386649062,-500.0,0.0001175,2,"2024-12-28T11:50:49.062",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924402,1735386649071,-500.0,0.0001175,2,"2024-12-28T11:50:49.071",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924403,1735386649081,-500.0,0.0001175,2,"2024-12-28T11:50:49.081",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924404,1735386649091,-3805.38,0.0001175,2,"2024-12-28T11:50:49.091",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924405,1735386649100,-500.0,0.0001175,2,"2024-12-28T11:50:49.100",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924406,1735386649110,-500.0,0.0001175,2,"2024-12-28T11:50:49.110",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924407,1735386649120,-500.0,0.0001175,2,"2024-12-28T11:50:49.120",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924408,1735386649130,-552.65,0.0001175,2,"2024-12-28T11:50:49.130",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924409,1735386649139,-664.31,0.0001175,2,"2024-12-28T11:50:49.139",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924410,1735386649149,-674.47,0.0001175,2,"2024-12-28T11:50:49.149",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924411,1735386649228,-500.0,0.0001175,2,"2024-12-28T11:50:49.228",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924412,1735386649239,-500.0,0.0001175,2,"2024-12-28T11:50:49.239",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924413,1735386649248,-1562.99,0.0001175,2,"2024-12-28T11:50:49.248",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924414,1735386649259,-500.0,0.0001175,2,"2024-12-28T11:50:49.259",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924415,1735386649268,-500.0,0.0001175,2,"2024-12-28T11:50:49.268",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924416,1735386649278,-500.0,0.0001175,2,"2024-12-28T11:50:49.278",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924417,1735386649287,-514.38,0.0001175,2,"2024-12-28T11:50:49.287",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924418,1735386649297,-500.0,0.0001175,2,"2024-12-28T11:50:49.297",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924419,1735386649307,-500.0,0.0001175,2,"2024-12-28T11:50:49.307",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924420,1735386649317,-691.65,0.0001175,2,"2024-12-28T11:50:49.317",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924421,1735386649327,-500.0,0.0001175,2,"2024-12-28T11:50:49.327",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924422,1735386649336,-1200.88,0.0001175,2,"2024-12-28T11:50:49.336",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924423,1735386649346,-546.99,0.0001175,2,"2024-12-28T11:50:49.346",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924424,1735386649355,-3819.34,0.0001175,2,"2024-12-28T11:50:49.355",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924425,1735386649365,-523.73,0.0001175,2,"2024-12-28T11:50:49.365",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924426,1735386649375,-715.98,0.0001175,2,"2024-12-28T11:50:49.375",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924427,1735386649385,-1520.92,0.0001175,2,"2024-12-28T11:50:49.385",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924428,1735386649394,-500.0,0.0001175,2,"2024-12-28T11:50:49.394",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924429,1735386649403,-500.0,0.0001175,2,"2024-12-28T11:50:49.403",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924430,1735386649413,-500.0,0.0001175,2,"2024-12-28T11:50:49.413",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924431,1735386649422,-500.0,0.0001175,2,"2024-12-28T11:50:49.422",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924432,1735386649432,-500.0,0.0001175,2,"2024-12-28T11:50:49.432",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924433,1735386649441,-500.0,0.0001175,2,"2024-12-28T11:50:49.441",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924434,1735386649451,-371.76852385,0.0001175,2,"2024-12-28T11:50:49.451",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924435,1735386649460,-460.0,0.00011751,2,"2024-12-28T11:50:49.460",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924436,1735386649470,-500.0,0.00011751,2,"2024-12-28T11:50:49.470",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924437,1735386649479,-500.0,0.00011751,2,"2024-12-28T11:50:49.479",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924438,1735386649488,-465.24,0.00011751,2,"2024-12-28T11:50:49.488",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924439,1735386649498,-500.0,0.00011751,2,"2024-12-28T11:50:49.498",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924440,1735386649507,-500.0,0.00011751,2,"2024-12-28T11:50:49.507",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924441,1735386649516,-235.44,0.00011751,2,"2024-12-28T11:50:49.516",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924442,1735386649526,-500.0,0.00011751,2,"2024-12-28T11:50:49.526",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924443,1735386649535,-500.0,0.00011751,2,"2024-12-28T11:50:49.535",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924444,1735386649544,-500.0,0.00011751,2,"2024-12-28T11:50:49.544",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924445,1735386649554,-661.74,0.00011751,2,"2024-12-28T11:50:49.554",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924446,1735386649563,-500.0,0.00011751,2,"2024-12-28T11:50:49.563",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924447,1735386649573,-500.0,0.00011751,2,"2024-12-28T11:50:49.573",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924448,1735386649582,-500.0,0.00011751,2,"2024-12-28T11:50:49.582",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924449,1735386649591,-500.0,0.00011751,2,"2024-12-28T11:50:49.591",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924450,1735386649600,-413.94716695,0.00011751,2,"2024-12-28T11:50:49.600",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924451,1735386649609,-500.0,0.00011751,2,"2024-12-28T11:50:49.609",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924452,1735386649620,-500.0,0.00011751,2,"2024-12-28T11:50:49.620",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924453,1735386649629,-500.0,0.00011751,2,"2024-12-28T11:50:49.629",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924454,1735386649638,-500.0,0.00011751,2,"2024-12-28T11:50:49.638",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924455,1735386649648,-500.0,0.00011751,2,"2024-12-28T11:50:49.648",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924456,1735386649657,-653.98,0.00011751,2,"2024-12-28T11:50:49.657",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924457,1735386649666,-503.18961571,0.00011751,2,"2024-12-28T11:50:49.666",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924458,1735386649675,-259.80234684,0.00011751,2,"2024-12-28T11:50:49.675",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924459,1735386649685,-500.0,0.00011751,2,"2024-12-28T11:50:49.685",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924460,1735386649694,-500.0,0.00011751,2,"2024-12-28T11:50:49.694",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924461,1735386649707,-500.0,0.00011751,2,"2024-12-28T11:50:49.707",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924462,1735386649716,-500.0,0.00011751,2,"2024-12-28T11:50:49.716",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924463,1735386649726,-500.0,0.00011751,2,"2024-12-28T11:50:49.726",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924464,1735386649735,-500.0,0.00011751,2,"2024-12-28T11:50:49.735",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924465,1735386649746,-634.73,0.00011751,2,"2024-12-28T11:50:49.746",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924466,1735386649755,-500.0,0.00011751,2,"2024-12-28T11:50:49.755",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924467,1735386649766,-500.0,0.00011751,2,"2024-12-28T11:50:49.766",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924468,1735386649776,-564.98,0.00011751,2,"2024-12-28T11:50:49.776",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924469,1735386649785,-500.0,0.00011751,2,"2024-12-28T11:50:49.785",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924470,1735386649795,-500.0,0.00011751,2,"2024-12-28T11:50:49.795",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924471,1735386649804,-500.0,0.00011751,2,"2024-12-28T11:50:49.804",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924472,1735386649813,-431.85,0.00011751,2,"2024-12-28T11:50:49.813",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924473,1735386649822,-500.0,0.00011751,2,"2024-12-28T11:50:49.822",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924474,1735386649831,-647.94,0.00011751,2,"2024-12-28T11:50:49.831",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924475,1735386649841,-500.0,0.00011751,2,"2024-12-28T11:50:49.841",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924476,1735386649850,-500.0,0.00011751,2,"2024-12-28T11:50:49.850",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924477,1735386649859,-603.43415702,0.00011751,2,"2024-12-28T11:50:49.859",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924478,1735386649868,-500.0,0.00011751,2,"2024-12-28T11:50:49.868",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924479,1735386649877,-500.0,0.00011751,2,"2024-12-28T11:50:49.877",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924480,1735386649886,-1905.11,0.00011751,2,"2024-12-28T11:50:49.886",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924481,1735386649895,-585.16,0.00011751,2,"2024-12-28T11:50:49.895",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924482,1735386649905,-500.0,0.00011751,2,"2024-12-28T11:50:49.905",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924483,1735386649915,-500.0,0.00011751,2,"2024-12-28T11:50:49.915",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924484,1735386649926,-609.08135473,0.00011751,2,"2024-12-28T11:50:49.926",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924485,1735386649935,-500.0,0.00011751,2,"2024-12-28T11:50:49.935",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924486,1735386649944,-577.68,0.00011751,2,"2024-12-28T11:50:49.944",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924487,1735386649953,-500.0,0.00011751,2,"2024-12-28T11:50:49.953",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924488,1735386649962,-500.0,0.00011751,2,"2024-12-28T11:50:49.962",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924489,1735386649971,-572.83867989,0.00011751,2,"2024-12-28T11:50:49.971",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924490,1735386649980,-500.0,0.00011751,2,"2024-12-28T11:50:49.980",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924491,1735386649989,-592.21,0.00011751,2,"2024-12-28T11:50:49.989",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924492,1735386649998,-500.0,0.00011751,2,"2024-12-28T11:50:49.998",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924493,1735386650009,-500.0,0.00011751,2,"2024-12-28T11:50:50.009",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924494,1735386650018,-500.0,0.00011751,2,"2024-12-28T11:50:50.018",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924495,1735386650027,-500.0,0.00011751,2,"2024-12-28T11:50:50.027",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924496,1735386650036,-719.18,0.00011751,2,"2024-12-28T11:50:50.036",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924497,1735386650046,-500.0,0.00011751,2,"2024-12-28T11:50:50.046",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924498,1735386650055,-500.0,0.00011751,2,"2024-12-28T11:50:50.055",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924499,1735386650064,-500.0,0.00011751,2,"2024-12-28T11:50:50.064",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924500,1735386650074,-500.0,0.00011751,2,"2024-12-28T11:50:50.074",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924501,1735386650083,-196.0669693,0.00011751,2,"2024-12-28T11:50:50.083",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924502,1735386650092,-500.0,0.00011751,2,"2024-12-28T11:50:50.092",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924503,1735386650101,-500.0,0.00011751,2,"2024-12-28T11:50:50.101",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924504,1735386650111,-500.0,0.00011751,2,"2024-12-28T11:50:50.111",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924505,1735386650120,-503.39062902,0.00011751,2,"2024-12-28T11:50:50.120",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924506,1735386650129,-674.16,0.00011751,2,"2024-12-28T11:50:50.129",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924507,1735386650138,-500.0,0.00011751,2,"2024-12-28T11:50:50.138",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924508,1735386650147,-650.77,0.00011751,2,"2024-12-28T11:50:50.147",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924509,1735386650157,-500.0,0.00011751,2,"2024-12-28T11:50:50.157",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924510,1735386650166,-798.0,0.00011751,2,"2024-12-28T11:50:50.166",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924511,1735386650176,-500.0,0.00011751,2,"2024-12-28T11:50:50.176",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924512,1735386650185,-500.0,0.00011751,2,"2024-12-28T11:50:50.185",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924513,1735386650194,-500.0,0.00011751,2,"2024-12-28T11:50:50.194",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924514,1735386650204,-500.0,0.00011751,2,"2024-12-28T11:50:50.204",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924515,1735386650213,-579.25,0.00011751,2,"2024-12-28T11:50:50.213",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924516,1735386650223,-500.0,0.00011751,2,"2024-12-28T11:50:50.223",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924517,1735386650232,-500.0,0.00011751,2,"2024-12-28T11:50:50.232",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924518,1735386650242,-500.0,0.00011751,2,"2024-12-28T11:50:50.242",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924519,1735386650252,-150.0,0.00011855,2,"2024-12-28T11:50:50.252",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924520,1735386650262,-150.0,0.00011865,2,"2024-12-28T11:50:50.262",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924521,1735386650272,-150.0,0.00011868,2,"2024-12-28T11:50:50.272",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924522,1735386650281,-3000.0,0.0001188,2,"2024-12-28T11:50:50.281",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924523,1735386650291,-21083.5168,0.00011899,2,"2024-12-28T11:50:50.291",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924524,1735386650300,-150.0,0.00011899,2,"2024-12-28T11:50:50.300",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924525,1735386650309,-170.0662771,0.000119,2,"2024-12-28T11:50:50.309",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924526,1735386650319,-500.0,0.00011972,2,"2024-12-28T11:50:50.319",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924527,1735386650328,-1700.0,0.00011972,2,"2024-12-28T11:50:50.328",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924528,1735386650338,-500.0,0.00011973,2,"2024-12-28T11:50:50.338",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924529,1735386650347,-500.0,0.00011973,2,"2024-12-28T11:50:50.347",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924530,1735386650356,-500.0,0.00011973,2,"2024-12-28T11:50:50.356",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924531,1735386650365,-500.0,0.00011973,2,"2024-12-28T11:50:50.365",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924532,1735386650374,-4452.97,0.00011998,2,"2024-12-28T11:50:50.374",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924533,1735386650383,-500.0,0.00011998,2,"2024-12-28T11:50:50.383",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924534,1735386650393,-500.0,0.00011998,2,"2024-12-28T11:50:50.393",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924535,1735386650403,-500.0,0.00011998,2,"2024-12-28T11:50:50.403",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924536,1735386650412,-369.07,0.00011998,2,"2024-12-28T11:50:50.412",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924537,1735386650422,-1141.01,0.00011999,2,"2024-12-28T11:50:50.422",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924538,1735386650431,-2413.49,0.00011999,2,"2024-12-28T11:50:50.431",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924539,1735386650440,-1252.55,0.00011999,2,"2024-12-28T11:50:50.440",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924540,1735386650450,-5979.43,0.00011999,2,"2024-12-28T11:50:50.450",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924541,1735386650460,-4548.19,0.00011999,2,"2024-12-28T11:50:50.460",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924542,1735386650469,-394.98809668,0.00011999,2,"2024-12-28T11:50:50.469",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924543,1735386650479,-500.0,0.00011999,2,"2024-12-28T11:50:50.479",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924544,1735386650488,-1769.9,0.00011999,2,"2024-12-28T11:50:50.488",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924545,1735386650498,-7937.97,0.00011999,2,"2024-12-28T11:50:50.498",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924546,1735386650508,-500.0,0.00011999,2,"2024-12-28T11:50:50.508",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924547,1735386650517,-1023.52,0.00011999,2,"2024-12-28T11:50:50.517",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924548,1735386650526,-1205.49,0.00011999,2,"2024-12-28T11:50:50.526",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924549,1735386650535,-1074.24,0.00011999,2,"2024-12-28T11:50:50.535",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924550,1735386650545,-550.90206984,0.00011999,2,"2024-12-28T11:50:50.545",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924551,1735386650554,-1454.1,0.00011999,2,"2024-12-28T11:50:50.554",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924552,1735386650564,-3499.27,0.00011999,2,"2024-12-28T11:50:50.564",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924553,1735386650573,-1623.21,0.00011999,2,"2024-12-28T11:50:50.573",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924554,1735386650582,-6705.48,0.00011999,2,"2024-12-28T11:50:50.582",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924555,1735386650592,-500.0,0.00011999,2,"2024-12-28T11:50:50.592",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924556,1735386650601,-2032.24,0.00011999,2,"2024-12-28T11:50:50.601",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924557,1735386650610,-3349.93,0.00011999,2,"2024-12-28T11:50:50.610",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924558,1735386650620,-996.44,0.00011999,2,"2024-12-28T11:50:50.620",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924559,1735386650629,-2114.35,0.00011999,2,"2024-12-28T11:50:50.629",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924560,1735386650638,-500.0,0.00011999,2,"2024-12-28T11:50:50.638",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924561,1735386650648,-1868.0,0.00011999,2,"2024-12-28T11:50:50.648",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924562,1735386650657,-4668.36,0.00011999,2,"2024-12-28T11:50:50.657",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924563,1735386650666,-500.0,0.00011999,2,"2024-12-28T11:50:50.666",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924564,1735386650677,-500.0,0.00011999,2,"2024-12-28T11:50:50.677",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924565,1735386650686,-500.0,0.00011999,2,"2024-12-28T11:50:50.686",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924566,1735386650695,-1139.62,0.00011999,2,"2024-12-28T11:50:50.695",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924567,1735386650709,-500.0,0.00011999,2,"2024-12-28T11:50:50.709",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924568,1735386650718,-609.83,0.00011999,2,"2024-12-28T11:50:50.718",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924569,1735386650728,-2717.63610642,0.00012,2,"2024-12-28T11:50:50.728",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924570,1735386650737,-635243.47474391,0.00012,2,"2024-12-28T11:50:50.737",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924571,1735386651082,-357.12785604,0.00011201,2,"2024-12-28T11:50:51.082",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924572,1735386651844,-142.87214396,0.00011201,2,"2024-12-28T11:50:51.844",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924573,1735386651854,-500.0,0.00011475,2,"2024-12-28T11:50:51.854",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924574,1735386651864,-1404.65,0.00011476,2,"2024-12-28T11:50:51.864",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924575,1735386651876,-500.0,0.00011749,2,"2024-12-28T11:50:51.876",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924576,1735386651887,-34083.29086668,0.00012,2,"2024-12-28T11:50:51.887",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924577,1735386651932,-1404.65,0.0001175,2,"2024-12-28T11:50:51.932",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924578,1735386651943,-613.85135938,0.00012,2,"2024-12-28T11:50:51.943",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924579,1735386651955,-362.4014007,0.00012,2,"2024-12-28T11:50:51.955",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924580,1735386651967,-644.42887971,0.00012,2,"2024-12-28T11:50:51.967",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924581,1735386651980,-4744.75,0.00012,2,"2024-12-28T11:50:51.980",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924582,1735386651993,-3921.81580609,0.00012,2,"2024-12-28T11:50:51.993",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924583,1735386652005,-79099.63453628,0.00012,2,"2024-12-28T11:50:52.005",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924584,1735386652015,-6206.45985632,0.00012,2,"2024-12-28T11:50:52.015",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924585,1735386652027,-150728.57991449,0.00012,2,"2024-12-28T11:50:52.027",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924586,1735386652036,-67970.31421498,0.00012,2,"2024-12-28T11:50:52.036",0.00024819999999999996,18.46,0.9179737118634679,1601435649.628532]
[346924597,1735387554126,858.96,8.369e-05,2,"2024-12-28T12:05:54.126",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924670,1735387832015,-1511.159861,9.971e-05,2,"2024-12-28T12:10:32.015",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924671,1735387832026,-200.73122846,0.00010021,2,"2024-12-28T12:10:32.026",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924672,1735387832036,-396.26963311,0.00010042,2,"2024-12-28T12:10:32.036",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924676,1735387832376,-603.73036689,0.00010042,2,"2024-12-28T12:10:32.376",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924677,1735387832394,-264.93,0.0001012,2,"2024-12-28T12:10:32.394",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924678,1735387832403,-300.0,0.00010135,2,"2024-12-28T12:10:32.403",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924679,1735387832412,-6842.32345113,0.00010136,2,"2024-12-28T12:10:32.412",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924680,1735387832432,-1888.65654887,0.00010136,2,"2024-12-28T12:10:32.432",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924681,1735387832441,-211.78,0.00010137,2,"2024-12-28T12:10:32.441",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924682,1735387832450,-278.33,0.00010137,2,"2024-12-28T12:10:32.450",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924683,1735387832459,-250.0,0.0001014,2,"2024-12-28T12:10:32.459",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924684,1735387832469,-556.64,0.00010142,2,"2024-12-28T12:10:32.469",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924685,1735387832478,-167.27,0.00010163,2,"2024-12-28T12:10:32.478",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924686,1735387832487,-166.83,0.00010244,2,"2024-12-28T12:10:32.487",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924687,1735387832496,-282.97278436,0.0001032,2,"2024-12-28T12:10:32.496",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924688,1735387832532,-17.02721564,0.0001032,2,"2024-12-28T12:10:32.532",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924689,1735387832542,-369.99567457,0.00010445,2,"2024-12-28T12:10:32.542",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924691,1735387832553,-1859.0000001,0.00010445,2,"2024-12-28T12:10:32.553",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924692,1735387832565,-3368.91933,0.00010445,2,"2024-12-28T12:10:32.565",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924694,1735387837986,-932.06499533,0.00010445,2,"2024-12-28T12:10:37.986",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924695,1735387837996,-250.0,0.00010465,2,"2024-12-28T12:10:37.996",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924696,1735387838006,-858.96,0.00010633,2,"2024-12-28T12:10:38.006",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924697,1735387838015,-585.55,0.00010668,2,"2024-12-28T12:10:38.015",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924698,1735387838026,-176.23800977,0.00010713,2,"2024-12-28T12:10:38.026",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924699,1735387838039,-73.76199023,0.00010713,2,"2024-12-28T12:10:38.039",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924700,1735387838049,-1141.779,0.00010824,2,"2024-12-28T12:10:38.049",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924701,1735387838058,-567.23,0.00010824,2,"2024-12-28T12:10:38.058",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924702,1735387838068,-6104.22900977,0.00010841,2,"2024-12-28T12:10:38.068",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924703,1735387838086,-446.79742223,0.00010841,2,"2024-12-28T12:10:38.086",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924704,1735387838105,-675.75351594,0.00010841,2,"2024-12-28T12:10:38.105",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924705,1735387838122,-656.86289725,0.00010841,2,"2024-12-28T12:10:38.122",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924706,1735387838159,-12738.18715481,0.00010841,2,"2024-12-28T12:10:38.159",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924707,1735387838169,-166.92,0.00010898,2,"2024-12-28T12:10:38.169",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924708,1735387838179,-263.33,0.00010955,2,"2024-12-28T12:10:38.179",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924709,1735387838189,-500.0,0.00011164,2,"2024-12-28T12:10:38.189",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924710,1735387838199,-1476.09,0.00011201,2,"2024-12-28T12:10:38.199",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924711,1735387838209,-500.0,0.00011201,2,"2024-12-28T12:10:38.209",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924712,1735387838218,-517.74,0.00011201,2,"2024-12-28T12:10:38.218",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924713,1735387838228,-500.0,0.00011201,2,"2024-12-28T12:10:38.228",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924714,1735387838237,-1394.18,0.00011201,2,"2024-12-28T12:10:38.237",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924715,1735387838247,-500.0,0.00011201,2,"2024-12-28T12:10:38.247",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924716,1735387838257,-500.0,0.00011201,2,"2024-12-28T12:10:38.257",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924717,1735387838267,-500.0,0.00011201,2,"2024-12-28T12:10:38.267",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924718,1735387838277,-500.0,0.00011201,2,"2024-12-28T12:10:38.277",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924719,1735387838287,-500.0,0.00011201,2,"2024-12-28T12:10:38.287",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924720,1735387838297,-500.0,0.00011201,2,"2024-12-28T12:10:38.297",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924721,1735387838307,-2984.1969869,0.00011201,2,"2024-12-28T12:10:38.307",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924722,1735387838318,-4515.8030131,0.00011201,2,"2024-12-28T12:10:38.318",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924723,1735387838327,-500.0,0.00011201,2,"2024-12-28T12:10:38.327",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924724,1735387838337,-500.0,0.00011201,2,"2024-12-28T12:10:38.337",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924725,1735387838346,-500.0,0.00011201,2,"2024-12-28T12:10:38.346",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924726,1735387838355,-500.0,0.00011201,2,"2024-12-28T12:10:38.355",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924727,1735387838366,-500.0,0.00011201,2,"2024-12-28T12:10:38.366",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924728,1735387838375,-500.0,0.00011201,2,"2024-12-28T12:10:38.375",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924729,1735387838384,-509.09254679,0.00011201,2,"2024-12-28T12:10:38.384",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924730,1735387838394,-512.95,0.00011201,2,"2024-12-28T12:10:38.394",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924731,1735387838403,-501.4,0.00011201,2,"2024-12-28T12:10:38.403",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924732,1735387838413,-500.0,0.00011201,2,"2024-12-28T12:10:38.413",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924733,1735387838422,-500.0,0.00011201,2,"2024-12-28T12:10:38.422",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924734,1735387838432,-505.24723965,0.00011201,2,"2024-12-28T12:10:38.432",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924735,1735387838443,-595.56276035,0.00011201,2,"2024-12-28T12:10:38.443",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924736,1735387838453,-1508.21,0.00011201,2,"2024-12-28T12:10:38.453",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924737,1735387838462,-500.0,0.00011201,2,"2024-12-28T12:10:38.462",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924738,1735387838472,-258.18686535,0.00011201,2,"2024-12-28T12:10:38.472",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924740,1735387838482,-500.0,0.00011201,2,"2024-12-28T12:10:38.482",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924741,1735387838491,-1287.59,0.00011201,2,"2024-12-28T12:10:38.491",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924742,1735387838501,-500.0,0.00011201,2,"2024-12-28T12:10:38.501",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924743,1735387838510,-500.0,0.00011201,2,"2024-12-28T12:10:38.510",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924744,1735387838520,-500.0,0.00011201,2,"2024-12-28T12:10:38.520",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924745,1735387838535,-569.35,0.00011201,2,"2024-12-28T12:10:38.535",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924746,1735387838545,-1093.47,0.00011201,2,"2024-12-28T12:10:38.545",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924747,1735387838555,-500.0,0.00011201,2,"2024-12-28T12:10:38.555",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924748,1735387838564,-500.0,0.00011201,2,"2024-12-28T12:10:38.564",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924749,1735387838576,-557.24,0.00011201,2,"2024-12-28T12:10:38.576",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924750,1735387838585,-500.0,0.00011201,2,"2024-12-28T12:10:38.585",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924751,1735387838594,-533.71,0.00011201,2,"2024-12-28T12:10:38.594",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924752,1735387838605,-500.0,0.00011201,2,"2024-12-28T12:10:38.605",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924753,1735387838615,-515.19,0.00011201,2,"2024-12-28T12:10:38.615",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924754,1735387838624,-2312.93,0.00011201,2,"2024-12-28T12:10:38.624",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924755,1735387838634,-500.0,0.00011201,2,"2024-12-28T12:10:38.634",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924756,1735387838643,-631.75,0.00011201,2,"2024-12-28T12:10:38.643",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924757,1735387838653,-500.0,0.00011201,2,"2024-12-28T12:10:38.653",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924758,1735387838662,-1200.36,0.00011201,2,"2024-12-28T12:10:38.662",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924759,1735387838671,-500.0,0.00011201,2,"2024-12-28T12:10:38.671",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924761,1735387838680,-500.0,0.00011201,2,"2024-12-28T12:10:38.680",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924762,1735387838690,-500.0,0.00011201,2,"2024-12-28T12:10:38.690",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924763,1735387838700,-500.0,0.00011201,2,"2024-12-28T12:10:38.700",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924764,1735387838709,-500.0,0.00011201,2,"2024-12-28T12:10:38.709",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924765,1735387838719,-5730.29,0.00011201,2,"2024-12-28T12:10:38.719",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924766,1735387838728,-500.0,0.00011201,2,"2024-12-28T12:10:38.728",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924767,1735387838738,-500.0,0.00011201,2,"2024-12-28T12:10:38.738",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924768,1735387838747,-289.26761614,0.00011201,2,"2024-12-28T12:10:38.747",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924769,1735387838756,-593.29289563,0.00011201,2,"2024-12-28T12:10:38.756",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924770,1735387838768,-3765.38710437,0.00011201,2,"2024-12-28T12:10:38.768",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924771,1735387838778,-141.0878162,0.00011201,2,"2024-12-28T12:10:38.778",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924772,1735387838813,-358.9121838,0.00011201,2,"2024-12-28T12:10:38.813",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924773,1735387838822,-1696.16,0.00011201,2,"2024-12-28T12:10:38.822",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924774,1735387838831,-4605.89071362,0.00011201,2,"2024-12-28T12:10:38.831",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924775,1735387838842,-3001.32928638,0.00011201,2,"2024-12-28T12:10:38.842",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924776,1735387838852,-500.0,0.00011201,2,"2024-12-28T12:10:38.852",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924777,1735387838861,-980.87,0.00011201,2,"2024-12-28T12:10:38.861",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924778,1735387838871,-1155.26,0.00011201,2,"2024-12-28T12:10:38.871",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924779,1735387838880,-500.0,0.00011202,2,"2024-12-28T12:10:38.880",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924780,1735387838890,-74.04657746,0.00011202,2,"2024-12-28T12:10:38.890",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924781,1735387838902,-428.45342254,0.00011202,2,"2024-12-28T12:10:38.902",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924782,1735387838911,-500.0,0.00011202,2,"2024-12-28T12:10:38.911",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924783,1735387838920,-500.0,0.00011202,2,"2024-12-28T12:10:38.920",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924784,1735387838929,-508.294217,0.00011202,2,"2024-12-28T12:10:38.929",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924785,1735387838939,-500.0,0.00011202,2,"2024-12-28T12:10:38.939",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924786,1735387838949,-500.0,0.00011202,2,"2024-12-28T12:10:38.949",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924787,1735387838959,-401.41266113,0.00011202,2,"2024-12-28T12:10:38.959",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924788,1735387838968,-500.0,0.00011202,2,"2024-12-28T12:10:38.968",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924789,1735387838977,-500.0,0.00011202,2,"2024-12-28T12:10:38.977",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924790,1735387838986,-500.0,0.00011202,2,"2024-12-28T12:10:38.986",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924792,1735387838995,-500.0,0.00011202,2,"2024-12-28T12:10:38.995",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924794,1735387839004,-626.34970885,0.00011202,2,"2024-12-28T12:10:39.004",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924796,1735387839014,-500.0,0.00011202,2,"2024-12-28T12:10:39.014",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924798,1735387839023,-500.0,0.00011202,2,"2024-12-28T12:10:39.023",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924800,1735387839033,-500.0,0.00011202,2,"2024-12-28T12:10:39.033",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924802,1735387839043,-504.06001315,0.00011202,2,"2024-12-28T12:10:39.043",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924803,1735387839052,-500.0,0.00011202,2,"2024-12-28T12:10:39.052",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924805,1735387839061,-500.0,0.00011202,2,"2024-12-28T12:10:39.061",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924807,1735387839071,-500.0,0.00011202,2,"2024-12-28T12:10:39.071",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924808,1735387839080,-1029.48,0.00011202,2,"2024-12-28T12:10:39.080",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924809,1735387839089,-1393.52,0.00011202,2,"2024-12-28T12:10:39.089",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924810,1735387839099,-3353.47,0.00011202,2,"2024-12-28T12:10:39.099",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924811,1735387839108,-1555.57,0.00011202,2,"2024-12-28T12:10:39.108",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924812,1735387839117,-6426.08,0.00011202,2,"2024-12-28T12:10:39.117",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924813,1735387839127,-500.0,0.00011202,2,"2024-12-28T12:10:39.127",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924814,1735387839136,-1947.57,0.00011202,2,"2024-12-28T12:10:39.136",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924815,1735387839145,-500.0,0.00011202,2,"2024-12-28T12:10:39.145",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924816,1735387839154,-2343.2153094,0.00011202,2,"2024-12-28T12:10:39.154",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924821,1735387840000,-867.1346906,0.00011202,2,"2024-12-28T12:10:40.000",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924822,1735387840010,-1790.16,0.00011202,2,"2024-12-28T12:10:40.010",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924823,1735387840020,-954.92,0.00011202,2,"2024-12-28T12:10:40.020",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924824,1735387840030,-4473.84,0.00011202,2,"2024-12-28T12:10:40.030",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924825,1735387840039,-2026.26,0.00011202,2,"2024-12-28T12:10:40.039",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924826,1735387840048,-165.07,0.00011205,2,"2024-12-28T12:10:40.048",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924827,1735387840058,-200.0,0.00011285,2,"2024-12-28T12:10:40.058",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924828,1735387840263,-150.0,0.00011293,2,"2024-12-28T12:10:40.263",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924829,1735387840279,-1000.0,0.00011297,2,"2024-12-28T12:10:40.279",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924830,1735387840290,-500.0,0.00011474,2,"2024-12-28T12:10:40.290",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924831,1735387840299,-500.0,0.00011474,2,"2024-12-28T12:10:40.299",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924832,1735387840309,-500.0,0.00011474,2,"2024-12-28T12:10:40.309",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924833,1735387840319,-500.25,0.00011474,2,"2024-12-28T12:10:40.319",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924834,1735387840328,-500.0,0.00011474,2,"2024-12-28T12:10:40.328",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924835,1735387840337,-1312.85,0.00011474,2,"2024-12-28T12:10:40.337",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924836,1735387840347,-500.0,0.00011474,2,"2024-12-28T12:10:40.347",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924837,1735387840356,-759.74,0.00011474,2,"2024-12-28T12:10:40.356",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924838,1735387840366,-500.0,0.00011474,2,"2024-12-28T12:10:40.366",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924839,1735387840375,-743.38,0.00011474,2,"2024-12-28T12:10:40.375",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924840,1735387840385,-97.6868766,0.00011474,2,"2024-12-28T12:10:40.385",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924841,1735387840412,-402.3131234,0.00011474,2,"2024-12-28T12:10:40.412",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924842,1735387840422,-500.0,0.00011474,2,"2024-12-28T12:10:40.422",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924844,1735387840431,-500.0,0.00011474,2,"2024-12-28T12:10:40.431",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924846,1735387840441,-500.0,0.00011474,2,"2024-12-28T12:10:40.441",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924847,1735387840450,-581.27,0.00011474,2,"2024-12-28T12:10:40.450",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924848,1735387840460,-500.0,0.00011474,2,"2024-12-28T12:10:40.460",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924849,1735387840469,-605.19,0.00011474,2,"2024-12-28T12:10:40.469",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924851,1735387840479,-626.48,0.00011474,2,"2024-12-28T12:10:40.479",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924852,1735387840488,-823.95,0.00011474,2,"2024-12-28T12:10:40.488",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924853,1735387840497,-1476.09,0.00011475,2,"2024-12-28T12:10:40.497",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924854,1735387840507,-500.0,0.00011475,2,"2024-12-28T12:10:40.507",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924855,1735387840516,-487.5068766,0.00011475,2,"2024-12-28T12:10:40.516",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924857,1735387840543,-30.2331234,0.00011475,2,"2024-12-28T12:10:40.543",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924858,1735387840553,-500.0,0.00011475,2,"2024-12-28T12:10:40.553",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924859,1735387840563,-1394.18,0.00011475,2,"2024-12-28T12:10:40.563",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924860,1735387840572,-335.71057647,0.00011475,2,"2024-12-28T12:10:40.572",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924861,1735387840582,-500.0,0.00011475,2,"2024-12-28T12:10:40.582",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924862,1735387840591,-500.0,0.00011475,2,"2024-12-28T12:10:40.591",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924863,1735387840600,-500.0,0.00011475,2,"2024-12-28T12:10:40.600",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924864,1735387840610,-500.0,0.00011475,2,"2024-12-28T12:10:40.610",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924865,1735387840619,-500.0,0.00011475,2,"2024-12-28T12:10:40.619",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924866,1735387840628,-500.0,0.00011475,2,"2024-12-28T12:10:40.628",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924867,1735387840637,-500.0,0.00011475,2,"2024-12-28T12:10:40.637",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924868,1735387840647,-500.0,0.00011475,2,"2024-12-28T12:10:40.647",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924869,1735387840656,-500.0,0.00011475,2,"2024-12-28T12:10:40.656",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924870,1735387840665,-500.0,0.00011475,2,"2024-12-28T12:10:40.665",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924871,1735387840674,-500.0,0.00011475,2,"2024-12-28T12:10:40.674",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924872,1735387840683,-512.95,0.00011475,2,"2024-12-28T12:10:40.683",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924873,1735387840693,-501.4,0.00011475,2,"2024-12-28T12:10:40.693",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924874,1735387840703,-500.0,0.00011475,2,"2024-12-28T12:10:40.703",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924875,1735387840712,-500.0,0.00011475,2,"2024-12-28T12:10:40.712",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924876,1735387840722,-1100.81,0.00011475,2,"2024-12-28T12:10:40.722",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924877,1735387840731,-1508.21,0.00011475,2,"2024-12-28T12:10:40.731",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924878,1735387840741,-500.0,0.00011475,2,"2024-12-28T12:10:40.741",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924879,1735387840751,-500.0,0.00011475,2,"2024-12-28T12:10:40.751",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924880,1735387840760,-1287.59,0.00011475,2,"2024-12-28T12:10:40.760",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924881,1735387840769,-500.0,0.00011475,2,"2024-12-28T12:10:40.769",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924882,1735387840779,-500.0,0.00011475,2,"2024-12-28T12:10:40.779",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924883,1735387840787,-500.0,0.00011475,2,"2024-12-28T12:10:40.787",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924884,1735387840796,-569.35,0.00011475,2,"2024-12-28T12:10:40.796",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924885,1735387840805,-1093.47,0.00011475,2,"2024-12-28T12:10:40.805",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924886,1735387840814,-500.0,0.00011475,2,"2024-12-28T12:10:40.814",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924887,1735387840824,-500.0,0.00011475,2,"2024-12-28T12:10:40.824",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924888,1735387840834,-500.0,0.00011475,2,"2024-12-28T12:10:40.834",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924889,1735387840843,-533.71,0.00011475,2,"2024-12-28T12:10:40.843",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924890,1735387840852,-500.0,0.00011475,2,"2024-12-28T12:10:40.852",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924891,1735387840861,-515.19,0.00011475,2,"2024-12-28T12:10:40.861",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924892,1735387840870,-2312.93,0.00011475,2,"2024-12-28T12:10:40.870",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924893,1735387840879,-500.0,0.00011475,2,"2024-12-28T12:10:40.879",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924894,1735387840888,-631.75,0.00011475,2,"2024-12-28T12:10:40.888",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924895,1735387840897,-500.0,0.00011475,2,"2024-12-28T12:10:40.897",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924896,1735387840906,-1200.36,0.00011475,2,"2024-12-28T12:10:40.906",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924897,1735387840915,-500.0,0.00011475,2,"2024-12-28T12:10:40.915",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924898,1735387840924,-500.0,0.00011475,2,"2024-12-28T12:10:40.924",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924899,1735387840934,-500.0,0.00011475,2,"2024-12-28T12:10:40.934",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924900,1735387840943,-500.0,0.00011475,2,"2024-12-28T12:10:40.943",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924901,1735387840952,-5730.29,0.00011475,2,"2024-12-28T12:10:40.952",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924902,1735387840961,-500.0,0.00011475,2,"2024-12-28T12:10:40.961",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924903,1735387840970,-500.0,0.00011475,2,"2024-12-28T12:10:40.970",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924904,1735387840981,-4358.68,0.00011475,2,"2024-12-28T12:10:40.981",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924905,1735387840990,-589.28,0.00011475,2,"2024-12-28T12:10:40.990",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924906,1735387841000,-500.0,0.00011475,2,"2024-12-28T12:10:41.000",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924907,1735387841010,-411.119417,0.00011475,2,"2024-12-28T12:10:41.010",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924908,1735387841019,-373.487372,0.00011475,2,"2024-12-28T12:10:41.019",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924909,1735387841028,-500.0,0.00011475,2,"2024-12-28T12:10:41.028",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924910,1735387841039,-500.0,0.00011475,2,"2024-12-28T12:10:41.039",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924911,1735387841048,-793.44,0.00011475,2,"2024-12-28T12:10:41.048",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924912,1735387841058,-1177.28,0.00011475,2,"2024-12-28T12:10:41.058",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924913,1735387841067,-500.0,0.00011475,2,"2024-12-28T12:10:41.067",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924914,1735387841076,-1696.16,0.00011475,2,"2024-12-28T12:10:41.076",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924915,1735387841085,-500.0,0.00011475,2,"2024-12-28T12:10:41.085",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924916,1735387841094,-500.0,0.00011475,2,"2024-12-28T12:10:41.094",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924917,1735387841104,-625.2,0.00011475,2,"2024-12-28T12:10:41.104",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924918,1735387841114,-500.0,0.00011475,2,"2024-12-28T12:10:41.114",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924919,1735387841123,-500.0,0.00011475,2,"2024-12-28T12:10:41.123",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924920,1735387841131,-7607.22,0.00011475,2,"2024-12-28T12:10:41.131",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924921,1735387841140,-2368.07,0.00011475,2,"2024-12-28T12:10:41.140",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924922,1735387841150,-500.0,0.00011475,2,"2024-12-28T12:10:41.150",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924923,1735387841159,-3341.92,0.00011475,2,"2024-12-28T12:10:41.159",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924924,1735387841168,-500.0,0.00011475,2,"2024-12-28T12:10:41.168",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924925,1735387841178,-889.0,0.00011475,2,"2024-12-28T12:10:41.178",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924926,1735387841187,-500.0,0.00011475,2,"2024-12-28T12:10:41.187",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924927,1735387841197,-583.27,0.00011475,2,"2024-12-28T12:10:41.197",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924928,1735387841207,-590.16,0.00011475,2,"2024-12-28T12:10:41.207",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924929,1735387841216,-2521.0,0.00011475,2,"2024-12-28T12:10:41.216",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924930,1735387841225,-3329.71,0.00011475,2,"2024-12-28T12:10:41.225",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924931,1735387841234,-500.0,0.00011475,2,"2024-12-28T12:10:41.234",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924932,1735387841243,-500.0,0.00011475,2,"2024-12-28T12:10:41.243",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924933,1735387841252,-1367.62,0.00011475,2,"2024-12-28T12:10:41.252",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924934,1735387841261,-500.0,0.00011475,2,"2024-12-28T12:10:41.261",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924935,1735387841270,-980.87,0.00011475,2,"2024-12-28T12:10:41.270",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924936,1735387841279,-1155.26,0.00011475,2,"2024-12-28T12:10:41.279",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924937,1735387841289,-500.0,0.00011475,2,"2024-12-28T12:10:41.289",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924938,1735387841298,-516.02780073,0.00011475,2,"2024-12-28T12:10:41.298",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924939,1735387841307,-342.68,0.00011476,2,"2024-12-28T12:10:41.307",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924940,1735387841316,-502.5,0.00011476,2,"2024-12-28T12:10:41.316",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924941,1735387841325,-482.92,0.00011476,2,"2024-12-28T12:10:41.325",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924942,1735387841334,-570.84019853,0.00011476,2,"2024-12-28T12:10:41.334",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924943,1735387841343,-500.0,0.00011476,2,"2024-12-28T12:10:41.343",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924944,1735387841353,-355.93,0.00011476,2,"2024-12-28T12:10:41.353",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924945,1735387841362,-155.86921551,0.00011476,2,"2024-12-28T12:10:41.362",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924946,1735387841371,-511.10071894,0.00011476,2,"2024-12-28T12:10:41.371",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924947,1735387841381,-279.90511605,0.00011476,2,"2024-12-28T12:10:41.381",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924948,1735387841390,-500.0,0.00011476,2,"2024-12-28T12:10:41.390",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924949,1735387841399,-500.0,0.00011476,2,"2024-12-28T12:10:41.399",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924950,1735387841408,-500.0,0.00011476,2,"2024-12-28T12:10:41.408",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924951,1735387841417,-500.0,0.00011476,2,"2024-12-28T12:10:41.417",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924952,1735387841426,-500.0,0.00011476,2,"2024-12-28T12:10:41.426",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924953,1735387841435,-500.0,0.00011476,2,"2024-12-28T12:10:41.435",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924954,1735387841444,-500.0,0.00011476,2,"2024-12-28T12:10:41.444",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924955,1735387841453,-857.25537584,0.00011476,2,"2024-12-28T12:10:41.453",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924956,1735387841479,-172.22462416,0.00011476,2,"2024-12-28T12:10:41.479",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924957,1735387841488,-1393.52,0.00011476,2,"2024-12-28T12:10:41.488",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924958,1735387841497,-3353.47,0.00011476,2,"2024-12-28T12:10:41.497",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924959,1735387841507,-1555.57,0.00011476,2,"2024-12-28T12:10:41.507",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924960,1735387841515,-6426.08,0.00011476,2,"2024-12-28T12:10:41.515",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924961,1735387841528,-500.0,0.00011476,2,"2024-12-28T12:10:41.528",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924962,1735387841538,-1947.57,0.00011476,2,"2024-12-28T12:10:41.538",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924963,1735387841548,-500.0,0.00011476,2,"2024-12-28T12:10:41.548",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924964,1735387841557,-169.12885376,0.00011476,2,"2024-12-28T12:10:41.557",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924965,1735387841569,-504.585,0.00011476,2,"2024-12-28T12:10:41.569",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924966,1735387841584,-2536.63614624,0.00011476,2,"2024-12-28T12:10:41.584",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924967,1735387841596,-1790.16,0.00011476,2,"2024-12-28T12:10:41.596",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924968,1735387841606,-1092.14,0.00011476,2,"2024-12-28T12:10:41.606",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924969,1735387841615,-512.21816471,0.00011476,2,"2024-12-28T12:10:41.615",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924970,1735387841627,-442.70183529,0.00011476,2,"2024-12-28T12:10:41.627",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924971,1735387841636,-128.74689651,0.00011476,2,"2024-12-28T12:10:41.636",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924973,1735387843083,-950.46,0.00011476,2,"2024-12-28T12:10:43.083",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924974,1735387843188,-3394.63310349,0.00011476,2,"2024-12-28T12:10:43.188",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924975,1735387843198,-500.0,0.00011476,2,"2024-12-28T12:10:43.198",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924976,1735387843207,-744.91,0.00011476,2,"2024-12-28T12:10:43.207",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924977,1735387843216,-2026.26,0.00011476,2,"2024-12-28T12:10:43.216",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924978,1735387843226,-150.68,0.00011564,2,"2024-12-28T12:10:43.226",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924979,1735387843235,-150.0,0.00011582,2,"2024-12-28T12:10:43.235",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924980,1735387843244,-3176.2868,0.00011648,2,"2024-12-28T12:10:43.244",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924981,1735387843254,-1500.0,0.0001165,2,"2024-12-28T12:10:43.254",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924982,1735387843263,-1000.0,0.0001165,2,"2024-12-28T12:10:43.263",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924983,1735387843273,-304.32,0.00011748,2,"2024-12-28T12:10:43.273",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924984,1735387843283,-500.0,0.00011748,2,"2024-12-28T12:10:43.283",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924985,1735387843292,-398.88,0.00011748,2,"2024-12-28T12:10:43.292",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924986,1735387843301,-500.0,0.00011748,2,"2024-12-28T12:10:43.301",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924987,1735387843311,-500.0,0.00011748,2,"2024-12-28T12:10:43.311",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924988,1735387843321,-500.0,0.00011748,2,"2024-12-28T12:10:43.321",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924989,1735387843330,-500.0,0.00011748,2,"2024-12-28T12:10:43.330",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924990,1735387843340,-500.0,0.00011748,2,"2024-12-28T12:10:43.340",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924991,1735387843350,-500.0,0.00011748,2,"2024-12-28T12:10:43.350",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924992,1735387843360,-500.0,0.00011748,2,"2024-12-28T12:10:43.360",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924993,1735387843369,-500.0,0.00011748,2,"2024-12-28T12:10:43.369",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924994,1735387843380,-500.0,0.00011748,2,"2024-12-28T12:10:43.380",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924995,1735387843389,-500.0,0.00011748,2,"2024-12-28T12:10:43.389",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924996,1735387843398,-500.0,0.00011748,2,"2024-12-28T12:10:43.398",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924997,1735387843407,-500.0,0.00011748,2,"2024-12-28T12:10:43.407",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924998,1735387843416,-500.0,0.00011748,2,"2024-12-28T12:10:43.416",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346924999,1735387843425,-500.0,0.00011748,2,"2024-12-28T12:10:43.425",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925000,1735387843434,-500.0,0.00011748,2,"2024-12-28T12:10:43.434",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925001,1735387843443,-500.0,0.00011748,2,"2024-12-28T12:10:43.443",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925003,1735387843453,-500.0,0.00011748,2,"2024-12-28T12:10:43.453",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925005,1735387843462,-500.0,0.00011748,2,"2024-12-28T12:10:43.462",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925007,1735387843471,-500.0,0.00011748,2,"2024-12-28T12:10:43.471",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925009,1735387843479,-500.0,0.00011748,2,"2024-12-28T12:10:43.479",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925011,1735387843488,-500.0,0.00011748,2,"2024-12-28T12:10:43.488",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925013,1735387843497,-500.0,0.00011748,2,"2024-12-28T12:10:43.497",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925015,1735387843507,-500.0,0.00011748,2,"2024-12-28T12:10:43.507",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925017,1735387843515,-500.0,0.00011748,2,"2024-12-28T12:10:43.515",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925018,1735387843527,-500.0,0.00011748,2,"2024-12-28T12:10:43.527",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925020,1735387843536,-500.0,0.00011748,2,"2024-12-28T12:10:43.536",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925022,1735387843545,-500.0,0.00011748,2,"2024-12-28T12:10:43.545",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925024,1735387843556,-500.0,0.00011748,2,"2024-12-28T12:10:43.556",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925027,1735387843565,-574.53,0.00011748,2,"2024-12-28T12:10:43.565",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925029,1735387843573,-500.0,0.00011748,2,"2024-12-28T12:10:43.573",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925031,1735387843582,-500.0,0.00011748,2,"2024-12-28T12:10:43.582",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925033,1735387843591,-500.0,0.00011748,2,"2024-12-28T12:10:43.591",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925035,1735387843600,-500.0,0.00011748,2,"2024-12-28T12:10:43.600",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925037,1735387843609,-500.0,0.00011748,2,"2024-12-28T12:10:43.609",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925039,1735387843618,-500.0,0.00011748,2,"2024-12-28T12:10:43.618",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925041,1735387843627,-500.0,0.00011748,2,"2024-12-28T12:10:43.627",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925043,1735387843636,-500.0,0.00011748,2,"2024-12-28T12:10:43.636",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925045,1735387843646,-500.0,0.00011748,2,"2024-12-28T12:10:43.646",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925047,1735387843655,-500.0,0.00011748,2,"2024-12-28T12:10:43.655",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925049,1735387843664,-500.0,0.00011748,2,"2024-12-28T12:10:43.664",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925051,1735387843673,-500.0,0.00011748,2,"2024-12-28T12:10:43.673",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925053,1735387843682,-552.95,0.00011748,2,"2024-12-28T12:10:43.682",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925055,1735387843692,-500.0,0.00011748,2,"2024-12-28T12:10:43.692",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925057,1735387843700,-500.0,0.00011748,2,"2024-12-28T12:10:43.700",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925059,1735387843710,-500.0,0.00011748,2,"2024-12-28T12:10:43.710",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925061,1735387843719,-500.0,0.00011748,2,"2024-12-28T12:10:43.719",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925063,1735387843727,-500.0,0.00011748,2,"2024-12-28T12:10:43.727",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925065,1735387843737,-500.0,0.00011748,2,"2024-12-28T12:10:43.737",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925067,1735387843746,-500.0,0.00011748,2,"2024-12-28T12:10:43.746",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925069,1735387843755,-500.0,0.00011748,2,"2024-12-28T12:10:43.755",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925071,1735387843765,-500.0,0.00011748,2,"2024-12-28T12:10:43.765",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925073,1735387843774,-500.0,0.00011748,2,"2024-12-28T12:10:43.774",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925075,1735387843783,-500.0,0.00011748,2,"2024-12-28T12:10:43.783",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925077,1735387843793,-500.0,0.00011748,2,"2024-12-28T12:10:43.793",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925079,1735387843801,-500.0,0.00011748,2,"2024-12-28T12:10:43.801",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925081,1735387843810,-500.0,0.00011748,2,"2024-12-28T12:10:43.810",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925083,1735387843820,-500.0,0.00011748,2,"2024-12-28T12:10:43.820",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925085,1735387843829,-507.00962169,0.00011748,2,"2024-12-28T12:10:43.829",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925087,1735387843838,-500.0,0.00011748,2,"2024-12-28T12:10:43.838",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925089,1735387843847,-500.0,0.00011748,2,"2024-12-28T12:10:43.847",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925091,1735387843857,-637.15993612,0.00011748,2,"2024-12-28T12:10:43.857",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925093,1735387843867,-500.0,0.00011748,2,"2024-12-28T12:10:43.867",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925095,1735387843876,-500.0,0.00011748,2,"2024-12-28T12:10:43.876",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925097,1735387843885,-500.0,0.00011748,2,"2024-12-28T12:10:43.885",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925099,1735387843895,-500.0,0.00011748,2,"2024-12-28T12:10:43.895",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925101,1735387843905,-500.0,0.00011748,2,"2024-12-28T12:10:43.905",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925103,1735387843914,-500.0,0.00011748,2,"2024-12-28T12:10:43.914",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925105,1735387843923,-500.0,0.00011748,2,"2024-12-28T12:10:43.923",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925108,1735387843933,-333.92,0.00011748,2,"2024-12-28T12:10:43.933",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925110,1735387843942,-1791.99,0.00011748,2,"2024-12-28T12:10:43.942",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925111,1735387843951,-500.0,0.00011748,2,"2024-12-28T12:10:43.951",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925113,1735387843960,-500.0,0.00011748,2,"2024-12-28T12:10:43.960",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925115,1735387843969,-500.0,0.00011748,2,"2024-12-28T12:10:43.969",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925117,1735387843977,-500.0,0.00011748,2,"2024-12-28T12:10:43.977",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925119,1735387843987,-500.0,0.00011748,2,"2024-12-28T12:10:43.987",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925121,1735387843995,-500.0,0.00011748,2,"2024-12-28T12:10:43.995",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925123,1735387844005,-500.0,0.00011748,2,"2024-12-28T12:10:44.005",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925125,1735387844014,-620.45155693,0.00011748,2,"2024-12-28T12:10:44.014",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925127,1735387844023,-500.0,0.00011748,2,"2024-12-28T12:10:44.023",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925129,1735387844032,-500.0,0.00011748,2,"2024-12-28T12:10:44.032",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925131,1735387844041,-500.0,0.00011748,2,"2024-12-28T12:10:44.041",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925133,1735387844050,-500.25,0.00011748,2,"2024-12-28T12:10:44.050",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925135,1735387844060,-500.0,0.00011748,2,"2024-12-28T12:10:44.060",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925137,1735387844069,-500.0,0.00011748,2,"2024-12-28T12:10:44.069",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925139,1735387844079,-500.0,0.00011748,2,"2024-12-28T12:10:44.079",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925141,1735387844089,-500.0,0.00011748,2,"2024-12-28T12:10:44.089",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925143,1735387844098,-500.0,0.00011748,2,"2024-12-28T12:10:44.098",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925145,1735387844106,-500.0,0.00011748,2,"2024-12-28T12:10:44.106",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925147,1735387844115,-500.0,0.00011748,2,"2024-12-28T12:10:44.115",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925149,1735387844125,-500.0,0.00011748,2,"2024-12-28T12:10:44.125",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925151,1735387844134,-500.0,0.00011748,2,"2024-12-28T12:10:44.134",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925153,1735387844143,-1312.85,0.00011748,2,"2024-12-28T12:10:44.143",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925155,1735387844152,-500.0,0.00011748,2,"2024-12-28T12:10:44.152",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925157,1735387844161,-500.0,0.00011748,2,"2024-12-28T12:10:44.161",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925159,1735387844170,-500.0,0.00011748,2,"2024-12-28T12:10:44.170",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925161,1735387844179,-500.0,0.00011748,2,"2024-12-28T12:10:44.179",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925163,1735387844188,-290.54787281,0.00011748,2,"2024-12-28T12:10:44.188",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925165,1735387844198,-500.0,0.00011748,2,"2024-12-28T12:10:44.198",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925167,1735387844207,-759.74,0.00011748,2,"2024-12-28T12:10:44.207",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925169,1735387844216,-500.0,0.00011748,2,"2024-12-28T12:10:44.216",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925171,1735387844225,-500.0,0.00011748,2,"2024-12-28T12:10:44.225",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925173,1735387844234,-500.0,0.00011748,2,"2024-12-28T12:10:44.234",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925175,1735387844243,-173.64,0.00011748,2,"2024-12-28T12:10:44.243",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925177,1735387844252,-743.38,0.00011748,2,"2024-12-28T12:10:44.252",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925179,1735387844262,-500.0,0.00011748,2,"2024-12-28T12:10:44.262",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925181,1735387844271,-500.0,0.00011748,2,"2024-12-28T12:10:44.271",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925183,1735387844280,-500.0,0.00011748,2,"2024-12-28T12:10:44.280",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925185,1735387844290,-500.0,0.00011748,2,"2024-12-28T12:10:44.290",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925187,1735387844300,-500.0,0.00011748,2,"2024-12-28T12:10:44.300",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925190,1735387844309,-500.0,0.00011748,2,"2024-12-28T12:10:44.309",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925191,1735387844319,-500.0,0.00011748,2,"2024-12-28T12:10:44.319",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925193,1735387844328,-319.57862974,0.00011748,2,"2024-12-28T12:10:44.328",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925195,1735387844337,-500.0,0.00011748,2,"2024-12-28T12:10:44.337",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925197,1735387844346,-500.0,0.00011748,2,"2024-12-28T12:10:44.346",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925199,1735387844356,-501.98759408,0.00011748,2,"2024-12-28T12:10:44.356",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925201,1735387844365,-500.0,0.00011748,2,"2024-12-28T12:10:44.365",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925203,1735387844374,-500.0,0.00011748,2,"2024-12-28T12:10:44.374",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925205,1735387844383,-500.0,0.00011748,2,"2024-12-28T12:10:44.383",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925207,1735387844392,-581.27,0.00011748,2,"2024-12-28T12:10:44.392",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925209,1735387844401,-500.0,0.00011748,2,"2024-12-28T12:10:44.401",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925211,1735387844409,-500.0,0.00011748,2,"2024-12-28T12:10:44.409",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925212,1735387844418,-500.0,0.00011748,2,"2024-12-28T12:10:44.418",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925213,1735387844427,-500.0,0.00011748,2,"2024-12-28T12:10:44.427",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925214,1735387844436,-605.19,0.00011748,2,"2024-12-28T12:10:44.436",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925216,1735387844445,-500.0,0.00011748,2,"2024-12-28T12:10:44.445",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925217,1735387844454,-626.48,0.00011748,2,"2024-12-28T12:10:44.454",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925218,1735387844463,-500.0,0.00011748,2,"2024-12-28T12:10:44.463",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925219,1735387844472,-523.88,0.00011748,2,"2024-12-28T12:10:44.472",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925220,1735387844481,-823.95,0.00011748,2,"2024-12-28T12:10:44.481",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925221,1735387844490,-500.0,0.00011748,2,"2024-12-28T12:10:44.490",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925222,1735387844499,-500.0,0.00011749,2,"2024-12-28T12:10:44.499",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925223,1735387844508,-517.74,0.00011749,2,"2024-12-28T12:10:44.508",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925224,1735387844518,-500.0,0.00011749,2,"2024-12-28T12:10:44.518",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925225,1735387844532,-1394.18,0.00011749,2,"2024-12-28T12:10:44.532",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925226,1735387844542,-500.0,0.00011749,2,"2024-12-28T12:10:44.542",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925227,1735387844552,-500.0,0.00011749,2,"2024-12-28T12:10:44.552",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925228,1735387844561,-439.52776278,0.00011749,2,"2024-12-28T12:10:44.561",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925229,1735387844571,-500.0,0.00011749,2,"2024-12-28T12:10:44.571",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925230,1735387844579,-601.93804022,0.00011749,2,"2024-12-28T12:10:44.579",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925231,1735387844589,-150.0,0.00011749,2,"2024-12-28T12:10:44.589",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925232,1735387844598,-500.0,0.00011749,2,"2024-12-28T12:10:44.598",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925233,1735387844607,-500.0,0.00011749,2,"2024-12-28T12:10:44.607",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925234,1735387844617,-500.0,0.00011749,2,"2024-12-28T12:10:44.617",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925235,1735387844626,-508.13664176,0.00011749,2,"2024-12-28T12:10:44.626",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925236,1735387844635,-500.0,0.00011749,2,"2024-12-28T12:10:44.635",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925237,1735387844644,-500.0,0.00011749,2,"2024-12-28T12:10:44.644",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925238,1735387844653,-512.95,0.00011749,2,"2024-12-28T12:10:44.653",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925239,1735387844662,-501.4,0.00011749,2,"2024-12-28T12:10:44.662",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925240,1735387844671,-500.0,0.00011749,2,"2024-12-28T12:10:44.671",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925241,1735387844680,-500.0,0.00011749,2,"2024-12-28T12:10:44.680",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925242,1735387844689,-1100.81,0.00011749,2,"2024-12-28T12:10:44.689",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925243,1735387844698,-1508.21,0.00011749,2,"2024-12-28T12:10:44.698",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925244,1735387844707,-500.0,0.00011749,2,"2024-12-28T12:10:44.707",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925245,1735387844716,-470.73730467,0.00011749,2,"2024-12-28T12:10:44.716",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925246,1735387845187,-29.26269533,0.00011749,2,"2024-12-28T12:10:45.187",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925247,1735387845196,-1287.59,0.00011749,2,"2024-12-28T12:10:45.196",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925248,1735387845205,-500.0,0.00011749,2,"2024-12-28T12:10:45.205",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925249,1735387845214,-267.32,0.00011749,2,"2024-12-28T12:10:45.214",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925250,1735387845223,-500.0,0.00011749,2,"2024-12-28T12:10:45.223",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925251,1735387845232,-569.35,0.00011749,2,"2024-12-28T12:10:45.232",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925252,1735387845241,-1093.47,0.00011749,2,"2024-12-28T12:10:45.241",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925253,1735387845250,-500.0,0.00011749,2,"2024-12-28T12:10:45.250",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925254,1735387845259,-500.0,0.00011749,2,"2024-12-28T12:10:45.259",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925255,1735387845268,-500.0,0.00011749,2,"2024-12-28T12:10:45.268",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925256,1735387845278,-533.71,0.00011749,2,"2024-12-28T12:10:45.278",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925257,1735387845288,-500.0,0.00011749,2,"2024-12-28T12:10:45.288",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925258,1735387845297,-515.19,0.00011749,2,"2024-12-28T12:10:45.297",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925259,1735387845307,-2312.93,0.00011749,2,"2024-12-28T12:10:45.307",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925260,1735387845316,-500.0,0.00011749,2,"2024-12-28T12:10:45.316",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925261,1735387845325,-631.75,0.00011749,2,"2024-12-28T12:10:45.325",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925262,1735387845334,-500.0,0.00011749,2,"2024-12-28T12:10:45.334",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925263,1735387845343,-1200.36,0.00011749,2,"2024-12-28T12:10:45.343",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925264,1735387845352,-500.0,0.00011749,2,"2024-12-28T12:10:45.352",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925265,1735387845361,-500.0,0.00011749,2,"2024-12-28T12:10:45.361",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925266,1735387845371,-500.0,0.00011749,2,"2024-12-28T12:10:45.371",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925267,1735387845380,-500.0,0.00011749,2,"2024-12-28T12:10:45.380",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925268,1735387845389,-500.0,0.00011749,2,"2024-12-28T12:10:45.389",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925269,1735387845398,-5730.29,0.00011749,2,"2024-12-28T12:10:45.398",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925270,1735387845407,-500.0,0.00011749,2,"2024-12-28T12:10:45.407",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925271,1735387845416,-500.0,0.00011749,2,"2024-12-28T12:10:45.416",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925272,1735387845425,-4358.68,0.00011749,2,"2024-12-28T12:10:45.425",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925273,1735387845435,-500.0,0.00011749,2,"2024-12-28T12:10:45.435",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925274,1735387845444,-411.119417,0.00011749,2,"2024-12-28T12:10:45.444",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925275,1735387845453,-373.487372,0.00011749,2,"2024-12-28T12:10:45.453",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925276,1735387845462,-500.0,0.00011749,2,"2024-12-28T12:10:45.462",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925277,1735387845471,-793.44,0.00011749,2,"2024-12-28T12:10:45.471",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925278,1735387845481,-500.0,0.00011749,2,"2024-12-28T12:10:45.481",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925279,1735387845492,-1177.28,0.00011749,2,"2024-12-28T12:10:45.492",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925280,1735387845501,-500.0,0.00011749,2,"2024-12-28T12:10:45.501",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925281,1735387845511,-1696.16,0.00011749,2,"2024-12-28T12:10:45.511",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925282,1735387845520,-500.0,0.00011749,2,"2024-12-28T12:10:45.520",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925283,1735387845529,-500.0,0.00011749,2,"2024-12-28T12:10:45.529",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925284,1735387845539,-625.2,0.00011749,2,"2024-12-28T12:10:45.539",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925285,1735387845549,-500.0,0.00011749,2,"2024-12-28T12:10:45.549",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925286,1735387845558,-500.0,0.00011749,2,"2024-12-28T12:10:45.558",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925287,1735387845567,-7607.22,0.00011749,2,"2024-12-28T12:10:45.567",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925288,1735387845577,-2368.07,0.00011749,2,"2024-12-28T12:10:45.577",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925289,1735387845586,-500.0,0.00011749,2,"2024-12-28T12:10:45.586",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925290,1735387845596,-3341.92,0.00011749,2,"2024-12-28T12:10:45.596",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925291,1735387845605,-500.0,0.00011749,2,"2024-12-28T12:10:45.605",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925292,1735387845614,-889.0,0.00011749,2,"2024-12-28T12:10:45.614",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925293,1735387845625,-500.0,0.00011749,2,"2024-12-28T12:10:45.625",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925294,1735387845634,-583.27,0.00011749,2,"2024-12-28T12:10:45.634",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925295,1735387845645,-590.16,0.00011749,2,"2024-12-28T12:10:45.645",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925296,1735387845654,-2521.0,0.00011749,2,"2024-12-28T12:10:45.654",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925297,1735387845664,-3329.71,0.00011749,2,"2024-12-28T12:10:45.664",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925298,1735387845674,-504.04010076,0.00011749,2,"2024-12-28T12:10:45.674",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925299,1735387845683,-500.0,0.00011749,2,"2024-12-28T12:10:45.683",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925300,1735387845692,-1367.62,0.00011749,2,"2024-12-28T12:10:45.692",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925301,1735387845702,-500.0,0.00011749,2,"2024-12-28T12:10:45.702",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925302,1735387845711,-980.87,0.00011749,2,"2024-12-28T12:10:45.711",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925303,1735387845721,-1155.26,0.00011749,2,"2024-12-28T12:10:45.721",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925304,1735387845730,-500.0,0.00011749,2,"2024-12-28T12:10:45.730",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925305,1735387845741,-502.5,0.0001175,2,"2024-12-28T12:10:45.741",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925306,1735387845750,-500.0,0.0001175,2,"2024-12-28T12:10:45.750",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925307,1735387845759,-500.0,0.0001175,2,"2024-12-28T12:10:45.759",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925308,1735387845769,-500.0,0.0001175,2,"2024-12-28T12:10:45.769",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925309,1735387845779,-500.0,0.0001175,2,"2024-12-28T12:10:45.779",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925310,1735387845789,-500.0,0.0001175,2,"2024-12-28T12:10:45.789",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925311,1735387845798,-500.0,0.0001175,2,"2024-12-28T12:10:45.798",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925312,1735387845807,-500.0,0.0001175,2,"2024-12-28T12:10:45.807",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925313,1735387845818,-500.0,0.0001175,2,"2024-12-28T12:10:45.818",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925314,1735387845827,-1029.48,0.0001175,2,"2024-12-28T12:10:45.827",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925315,1735387845837,-1393.52,0.0001175,2,"2024-12-28T12:10:45.837",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925316,1735387845847,-3353.47,0.0001175,2,"2024-12-28T12:10:45.847",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925317,1735387845856,-1555.57,0.0001175,2,"2024-12-28T12:10:45.856",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925318,1735387845865,-6426.08,0.0001175,2,"2024-12-28T12:10:45.865",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925319,1735387845875,-500.0,0.0001175,2,"2024-12-28T12:10:45.875",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925320,1735387845884,-1947.57,0.0001175,2,"2024-12-28T12:10:45.884",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925321,1735387845893,-500.0,0.0001175,2,"2024-12-28T12:10:45.893",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925322,1735387845902,-3210.35,0.0001175,2,"2024-12-28T12:10:45.902",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925323,1735387845911,-1790.16,0.0001175,2,"2024-12-28T12:10:45.911",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925324,1735387845921,-1092.14,0.0001175,2,"2024-12-28T12:10:45.921",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925325,1735387845930,-954.92,0.0001175,2,"2024-12-28T12:10:45.930",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925326,1735387845939,-4473.84,0.0001175,2,"2024-12-28T12:10:45.939",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925327,1735387845948,-500.0,0.0001175,2,"2024-12-28T12:10:45.948",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925328,1735387845958,-744.91,0.0001175,2,"2024-12-28T12:10:45.958",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925329,1735387845967,-2026.26,0.0001175,2,"2024-12-28T12:10:45.967",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925330,1735387845976,-150.0,0.00011829,2,"2024-12-28T12:10:45.976",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925331,1735387845985,-150.0,0.00011874,2,"2024-12-28T12:10:45.985",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925332,1735387845994,-3000.0,0.0001188,2,"2024-12-28T12:10:45.994",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925333,1735387846004,-500.0,0.00011972,2,"2024-12-28T12:10:46.004",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925334,1735387846013,-1700.0,0.00011972,2,"2024-12-28T12:10:46.013",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925335,1735387846022,-500.0,0.00011973,2,"2024-12-28T12:10:46.022",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925336,1735387846031,-150.0,0.00011992,2,"2024-12-28T12:10:46.031",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925337,1735387846041,-859.78,0.00011999,2,"2024-12-28T12:10:46.041",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925338,1735387846050,-1623.05,0.00011999,2,"2024-12-28T12:10:46.050",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925339,1735387846059,-1687.39,0.00011999,2,"2024-12-28T12:10:46.059",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925340,1735387846068,-987.75,0.00011999,2,"2024-12-28T12:10:46.068",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925341,1735387846078,-1113.28,0.00011999,2,"2024-12-28T12:10:46.078",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925342,1735387846088,-2105.87,0.00011999,2,"2024-12-28T12:10:46.088",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925343,1735387846097,-3514.11,0.00011999,2,"2024-12-28T12:10:46.097",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925344,1735387846107,-3201.53,0.00011999,2,"2024-12-28T12:10:46.107",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925345,1735387846116,-14113.00809067,0.00011999,2,"2024-12-28T12:10:46.116",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925346,1735387846651,-1899.06,0.00011999,2,"2024-12-28T12:10:46.651",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925347,1735387846663,-762.0488165,0.00011999,2,"2024-12-28T12:10:46.663",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925348,1735388458788,852.25,8.776e-05,2,"2024-12-28T12:20:58.788",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925360,1735388720063,1065.90749451,9e-05,2,"2024-12-28T12:25:20.063",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925361,1735388730004,2755.72762315,9e-05,2,"2024-12-28T12:25:30.004",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925362,1735388730034,4117.35238184,9e-05,2,"2024-12-28T12:25:30.034",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925375,1735388937871,-178.1842051,0.00010046,2,"2024-12-28T12:28:57.871",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925376,1735388937895,-152.03,0.00010114,2,"2024-12-28T12:28:57.895",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925377,1735388937918,-152.03,0.00010119,2,"2024-12-28T12:28:57.918",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925378,1735388937946,-152.03,0.00010123,2,"2024-12-28T12:28:57.946",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925379,1735388937973,-152.03,0.00010128,2,"2024-12-28T12:28:57.973",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925380,1735388938000,-152.03,0.00010132,2,"2024-12-28T12:28:58.000",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925381,1735388938022,-152.03,0.00010137,2,"2024-12-28T12:28:58.022",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925382,1735388938046,-177.31,0.00010137,2,"2024-12-28T12:28:58.046",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925383,1735388938067,-152.03,0.00010142,2,"2024-12-28T12:28:58.067",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925384,1735388938090,-1569.87,0.00010143,2,"2024-12-28T12:28:58.090",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925385,1735388938113,-152.03,0.00010146,2,"2024-12-28T12:28:58.113",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925386,1735388938136,-152.03,0.00010151,2,"2024-12-28T12:28:58.136",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925387,1735388938159,-152.03,0.00010155,2,"2024-12-28T12:28:58.159",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925388,1735388938182,-152.03,0.0001016,2,"2024-12-28T12:28:58.182",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925389,1735388938203,-152.03,0.00010165,2,"2024-12-28T12:28:58.203",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925390,1735388938227,-586.58,0.00010405,2,"2024-12-28T12:28:58.227",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925391,1735388938249,-1000.0,0.00010434,2,"2024-12-28T12:28:58.249",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925392,1735388938271,-250.0,0.00010466,2,"2024-12-28T12:28:58.271",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925393,1735388938296,-200.0,0.00010496,2,"2024-12-28T12:28:58.296",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925394,1735388938318,-178.1842051,0.00010574,2,"2024-12-28T12:28:58.318",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925395,1735388938339,-1245.5115898,0.00010626,2,"2024-12-28T12:28:58.339",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925414,1735389032215,-700.0,0.0001,2,"2024-12-28T12:30:32.215",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925415,1735389032225,-1419.16,0.00010118,2,"2024-12-28T12:30:32.225",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925416,1735389032235,-191.5584102,0.00010626,2,"2024-12-28T12:30:32.235",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925417,1735389032246,-166.43,0.00010665,2,"2024-12-28T12:30:32.246",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925418,1735389032255,-150.0,0.000108,2,"2024-12-28T12:30:32.255",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925419,1735389032265,-150.0,0.000108,2,"2024-12-28T12:30:32.265",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925420,1735389032274,-150.0,0.000108,2,"2024-12-28T12:30:32.274",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925421,1735389032284,-150.0,0.000108,2,"2024-12-28T12:30:32.284",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925422,1735389032293,-150.0,0.000108,2,"2024-12-28T12:30:32.293",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925423,1735389032303,-250.0,0.00010815,2,"2024-12-28T12:30:32.303",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925424,1735389032313,-150.0,0.00010823,2,"2024-12-28T12:30:32.313",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925425,1735389032323,-150.0,0.00010844,2,"2024-12-28T12:30:32.323",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925426,1735389032333,-150.0,0.00010845,2,"2024-12-28T12:30:32.333",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925427,1735389032342,-150.0,0.00010857,2,"2024-12-28T12:30:32.342",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925428,1735389032352,-150.0,0.00010868,2,"2024-12-28T12:30:32.352",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925429,1735389032361,-150.0,0.00010889,2,"2024-12-28T12:30:32.361",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925430,1735389032370,-150.0,0.00010891,2,"2024-12-28T12:30:32.370",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925431,1735389032380,-150.0,0.00010913,2,"2024-12-28T12:30:32.380",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925432,1735389032389,-150.0,0.00010914,2,"2024-12-28T12:30:32.389",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925433,1735389032398,-150.0,0.00010933,2,"2024-12-28T12:30:32.398",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925434,1735389032407,-150.0,0.00010936,2,"2024-12-28T12:30:32.407",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925435,1735389032416,-150.0,0.00010958,2,"2024-12-28T12:30:32.416",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925436,1735389032425,-150.0,0.00010971,2,"2024-12-28T12:30:32.425",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925437,1735389032435,-150.0,0.00010978,2,"2024-12-28T12:30:32.435",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925438,1735389032444,-334.27,0.00010979,2,"2024-12-28T12:30:32.444",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925439,1735389032454,-150.0,0.00010981,2,"2024-12-28T12:30:32.454",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925440,1735389032464,-150.0,0.00011004,2,"2024-12-28T12:30:32.464",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925441,1735389032473,-150.0,0.00011022,2,"2024-12-28T12:30:32.473",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925442,1735389032483,-150.0,0.00011026,2,"2024-12-28T12:30:32.483",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925443,1735389032493,-150.0,0.00011029,2,"2024-12-28T12:30:32.493",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925444,1735389032502,-461.93,0.00011029,2,"2024-12-28T12:30:32.502",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925445,1735389032512,-852.25,0.0001104,2,"2024-12-28T12:30:32.512",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925446,1735389032523,-150.0,0.0001104,2,"2024-12-28T12:30:32.523",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925447,1735389032532,-150.0,0.00011049,2,"2024-12-28T12:30:32.532",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925448,1735389032543,-150.0,0.00011067,2,"2024-12-28T12:30:32.543",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925449,1735389032553,-150.0,0.00011072,2,"2024-12-28T12:30:32.553",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925450,1735389032562,-150.0,0.00011086,2,"2024-12-28T12:30:32.562",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925451,1735389032571,-150.0,0.00011094,2,"2024-12-28T12:30:32.571",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925452,1735389032581,-178.1842051,0.00011101,2,"2024-12-28T12:30:32.581",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925453,1735389032590,-150.0,0.00011111,2,"2024-12-28T12:30:32.590",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925454,1735389032599,-168.14,0.00011114,2,"2024-12-28T12:30:32.599",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925455,1735389032609,-150.0,0.00011117,2,"2024-12-28T12:30:32.609",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925457,1735389032618,-150.0,0.0001114,2,"2024-12-28T12:30:32.618",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925459,1735389032628,-150.0,0.00011143,2,"2024-12-28T12:30:32.628",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925461,1735389032637,-150.0,0.00011156,2,"2024-12-28T12:30:32.637",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925463,1735389032647,-150.0,0.00011162,2,"2024-12-28T12:30:32.647",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925465,1735389032655,-150.0,0.00011185,2,"2024-12-28T12:30:32.655",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925467,1735389032664,-150.0,0.000112,2,"2024-12-28T12:30:32.664",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925469,1735389032673,-150.0,0.000112,2,"2024-12-28T12:30:32.673",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925471,1735389032682,-1001.13,0.00011201,2,"2024-12-28T12:30:32.682",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925473,1735389032691,-500.0,0.00011201,2,"2024-12-28T12:30:32.691",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925474,1735389032700,-682.83,0.00011201,2,"2024-12-28T12:30:32.700",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925476,1735389032708,-823.95,0.00011201,2,"2024-12-28T12:30:32.708",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925478,1735389032717,-1555.43,0.00011201,2,"2024-12-28T12:30:32.717",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925480,1735389032727,-1617.08,0.00011201,2,"2024-12-28T12:30:32.727",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925482,1735389032735,-946.59,0.00011201,2,"2024-12-28T12:30:32.735",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925484,1735389032745,-1066.9,0.00011201,2,"2024-12-28T12:30:32.745",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925486,1735389032754,-2018.13,0.00011201,2,"2024-12-28T12:30:32.754",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925488,1735389032765,-3367.68,0.00011201,2,"2024-12-28T12:30:32.765",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925490,1735389032776,-3068.13,0.00011201,2,"2024-12-28T12:30:32.776",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925492,1735389032785,-18838.2,0.00011201,2,"2024-12-28T12:30:32.785",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925494,1735389032794,-1554.28,0.00011201,2,"2024-12-28T12:30:32.794",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925496,1735389032803,-1327.83,0.00011201,2,"2024-12-28T12:30:32.803",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925498,1735389032812,-938.71,0.00011201,2,"2024-12-28T12:30:32.812",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925500,1735389032820,-597.74,0.00011201,2,"2024-12-28T12:30:32.820",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925502,1735389032829,-2160.11,0.00011201,2,"2024-12-28T12:30:32.829",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925504,1735389032838,-1690.68,0.00011201,2,"2024-12-28T12:30:32.838",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925506,1735389032847,-380.32,0.00011201,2,"2024-12-28T12:30:32.847",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925508,1735389032857,-1650.75,0.00011202,2,"2024-12-28T12:30:32.857",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925510,1735389032866,-1159.03,0.00011202,2,"2024-12-28T12:30:32.866",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925512,1735389032875,-3123.71,0.00011202,2,"2024-12-28T12:30:32.875",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925514,1735389032885,-655.9,0.00011202,2,"2024-12-28T12:30:32.885",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925516,1735389032895,-1543.97,0.00011202,2,"2024-12-28T12:30:32.895",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925518,1735389032904,-1602.01,0.00011202,2,"2024-12-28T12:30:32.904",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925520,1735389032913,-1043.93,0.00011202,2,"2024-12-28T12:30:32.913",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925522,1735389032924,-1868.49,0.00011202,2,"2024-12-28T12:30:32.924",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925524,1735389032934,-2238.88,0.00011202,2,"2024-12-28T12:30:32.934",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925526,1735389032943,-150.0,0.00011208,2,"2024-12-28T12:30:32.943",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925528,1735389032952,-150.0,0.0001123,2,"2024-12-28T12:30:32.952",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925530,1735389032962,-150.0,0.00011244,2,"2024-12-28T12:30:32.962",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925532,1735389032971,-150.0,0.00011253,2,"2024-12-28T12:30:32.971",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925534,1735389032981,-1059.89083277,0.00011254,2,"2024-12-28T12:30:32.981",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925536,1735389032990,-150.0,0.00011257,2,"2024-12-28T12:30:32.990",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925538,1735389033000,-150.0,0.00011275,2,"2024-12-28T12:30:33.000",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925540,1735389033011,-150.0,0.0001128,2,"2024-12-28T12:30:33.011",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925542,1735389033020,-39886.0,0.00011286,2,"2024-12-28T12:30:33.020",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925544,1735389033030,-150.0,0.00011289,2,"2024-12-28T12:30:33.030",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925546,1735389033040,-150.0,0.00011298,2,"2024-12-28T12:30:33.040",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925548,1735389033051,-150.0,0.00011314,2,"2024-12-28T12:30:33.051",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925550,1735389033060,-150.0,0.00011321,2,"2024-12-28T12:30:33.060",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925552,1735389033070,-150.0,0.00011333,2,"2024-12-28T12:30:33.070",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925554,1735389033079,-150.0,0.00011343,2,"2024-12-28T12:30:33.079",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925556,1735389033088,-150.0,0.00011366,2,"2024-12-28T12:30:33.088",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925558,1735389033098,-150.0,0.00011371,2,"2024-12-28T12:30:33.098",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925560,1735389033107,-171.90945654,0.00011376,2,"2024-12-28T12:30:33.107",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925562,1735389033117,-150.0,0.00011378,2,"2024-12-28T12:30:33.117",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925564,1735389033126,-150.0,0.00011389,2,"2024-12-28T12:30:33.126",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925566,1735389033135,-435.195,0.000114,2,"2024-12-28T12:30:33.135",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925568,1735389033145,-150.0,0.00011411,2,"2024-12-28T12:30:33.145",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925570,1735389033155,-150.0,0.00011422,2,"2024-12-28T12:30:33.155",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925572,1735389033165,-150.0,0.00011429,2,"2024-12-28T12:30:33.165",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925574,1735389033175,-150.0,0.00011434,2,"2024-12-28T12:30:33.175",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925576,1735389033185,-150.0,0.00011457,2,"2024-12-28T12:30:33.185",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925578,1735389033195,-150.0,0.00011467,2,"2024-12-28T12:30:33.195",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925580,1735389033204,-2003.64604921,0.00011473,2,"2024-12-28T12:30:33.204",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925582,1735389033215,-534.67,0.00011474,2,"2024-12-28T12:30:33.215",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925584,1735389033225,-1353.09,0.00011474,2,"2024-12-28T12:30:33.225",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925586,1735389033235,-500.0,0.00011474,2,"2024-12-28T12:30:33.235",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925588,1735389033244,-1219.9,0.00011474,2,"2024-12-28T12:30:33.244",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925590,1735389033257,-500.0,0.00011474,2,"2024-12-28T12:30:33.257",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925592,1735389033267,-963.2,0.00011474,2,"2024-12-28T12:30:33.267",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925594,1735389033281,-1126.64,0.00011474,2,"2024-12-28T12:30:33.281",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925596,1735389033292,-956.78,0.00011474,2,"2024-12-28T12:30:33.292",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925598,1735389033302,-2023.81,0.00011474,2,"2024-12-28T12:30:33.302",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925600,1735389033312,-1000.0,0.00011474,2,"2024-12-28T12:30:33.312",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925602,1735389033323,-1050.31,0.00011474,2,"2024-12-28T12:30:33.323",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925604,1735389033333,-5014.0,0.00011474,2,"2024-12-28T12:30:33.333",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925606,1735389033342,-3813.85,0.00011474,2,"2024-12-28T12:30:33.342",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925608,1735389033352,-500.0,0.00011474,2,"2024-12-28T12:30:33.352",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925610,1735389033363,-1484.14,0.00011474,2,"2024-12-28T12:30:33.363",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925612,1735389033373,-6656.32,0.00011474,2,"2024-12-28T12:30:33.373",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925614,1735389033382,-858.26,0.00011474,2,"2024-12-28T12:30:33.382",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925616,1735389033391,-1010.85,0.00011474,2,"2024-12-28T12:30:33.391",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925618,1735389033401,-900.8,0.00011474,2,"2024-12-28T12:30:33.401",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925621,1735389033411,-1219.33,0.00011474,2,"2024-12-28T12:30:33.411",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925622,1735389033421,-500.0,0.00011474,2,"2024-12-28T12:30:33.421",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925625,1735389033431,-2934.29,0.00011474,2,"2024-12-28T12:30:33.431",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925626,1735389033440,-1203.45,0.00011474,2,"2024-12-28T12:30:33.440",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925629,1735389033451,-500.0,0.00011474,2,"2024-12-28T12:30:33.451",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925631,1735389033461,-696.43,0.00011474,2,"2024-12-28T12:30:33.461",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925633,1735389033472,-500.0,0.00011474,2,"2024-12-28T12:30:33.472",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925634,1735389033482,-681.43,0.00011474,2,"2024-12-28T12:30:33.482",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925637,1735389033492,-1361.13,0.00011474,2,"2024-12-28T12:30:33.492",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925639,1735389033501,-158.8,0.00011474,2,"2024-12-28T12:30:33.501",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925641,1735389033512,-500.0,0.00011474,2,"2024-12-28T12:30:33.512",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925643,1735389033521,-500.0,0.00011474,2,"2024-12-28T12:30:33.521",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925645,1735389033530,-532.83,0.00011474,2,"2024-12-28T12:30:33.530",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925647,1735389033539,-500.0,0.00011474,2,"2024-12-28T12:30:33.539",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925649,1735389033549,-500.0,0.00011474,2,"2024-12-28T12:30:33.549",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925650,1735389033558,-500.0,0.00011474,2,"2024-12-28T12:30:33.558",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925651,1735389033568,-500.0,0.00011474,2,"2024-12-28T12:30:33.568",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925652,1735389033578,-554.76,0.00011474,2,"2024-12-28T12:30:33.578",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925653,1735389033587,-5622.82,0.00011474,2,"2024-12-28T12:30:33.587",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925654,1735389033596,-500.0,0.00011474,2,"2024-12-28T12:30:33.596",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925655,1735389033606,-574.27,0.00011474,2,"2024-12-28T12:30:33.606",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925656,1735389033615,-500.0,0.00011474,2,"2024-12-28T12:30:33.615",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925657,1735389033624,-500.0,0.00011475,2,"2024-12-28T12:30:33.624",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925658,1735389033634,-500.0,0.00011475,2,"2024-12-28T12:30:33.634",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925659,1735389033643,-500.0,0.00011475,2,"2024-12-28T12:30:33.643",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925660,1735389033653,-500.0,0.00011475,2,"2024-12-28T12:30:33.653",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925661,1735389033662,-500.0,0.00011475,2,"2024-12-28T12:30:33.662",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925662,1735389033671,-500.0,0.00011475,2,"2024-12-28T12:30:33.671",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925663,1735389033681,-1001.13,0.00011475,2,"2024-12-28T12:30:33.681",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925664,1735389033690,-500.0,0.00011475,2,"2024-12-28T12:30:33.690",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925665,1735389033700,-500.0,0.00011475,2,"2024-12-28T12:30:33.700",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925666,1735389033709,-500.0,0.00011475,2,"2024-12-28T12:30:33.709",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925667,1735389033719,-500.0,0.00011475,2,"2024-12-28T12:30:33.719",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925668,1735389033729,-500.0,0.00011475,2,"2024-12-28T12:30:33.729",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925669,1735389033739,-500.0,0.00011475,2,"2024-12-28T12:30:33.739",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925670,1735389033749,-500.0,0.00011475,2,"2024-12-28T12:30:33.749",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925671,1735389033759,-500.0,0.00011475,2,"2024-12-28T12:30:33.759",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925672,1735389033768,-500.0,0.00011475,2,"2024-12-28T12:30:33.768",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925673,1735389033778,-682.83,0.00011475,2,"2024-12-28T12:30:33.778",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925674,1735389033788,-1319.69,0.00011475,2,"2024-12-28T12:30:33.788",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925675,1735389033797,-500.0,0.00011475,2,"2024-12-28T12:30:33.797",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925676,1735389033807,-500.0,0.00011475,2,"2024-12-28T12:30:33.807",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925677,1735389034064,-500.0,0.00011475,2,"2024-12-28T12:30:34.064",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925678,1735389034074,-823.95,0.00011475,2,"2024-12-28T12:30:34.074",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925679,1735389034084,-500.0,0.00011475,2,"2024-12-28T12:30:34.084",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925680,1735389034093,-500.0,0.00011475,2,"2024-12-28T12:30:34.093",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925681,1735389034103,-500.0,0.00011475,2,"2024-12-28T12:30:34.103",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925682,1735389034112,-500.0,0.00011475,2,"2024-12-28T12:30:34.112",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925683,1735389034122,-1555.43,0.00011475,2,"2024-12-28T12:30:34.122",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925684,1735389034131,-500.0,0.00011475,2,"2024-12-28T12:30:34.131",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925685,1735389034141,-500.0,0.00011475,2,"2024-12-28T12:30:34.141",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925686,1735389034150,-1617.08,0.00011475,2,"2024-12-28T12:30:34.150",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925687,1735389034159,-500.0,0.00011475,2,"2024-12-28T12:30:34.159",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925688,1735389034169,-500.0,0.00011475,2,"2024-12-28T12:30:34.169",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925689,1735389034178,-500.0,0.00011475,2,"2024-12-28T12:30:34.178",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925690,1735389034187,-552.78,0.00011475,2,"2024-12-28T12:30:34.187",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925691,1735389034201,-53.7287442,0.00011475,2,"2024-12-28T12:30:34.201",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925692,1735389034216,-892.8612558,0.00011475,2,"2024-12-28T12:30:34.216",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925693,1735389034225,-500.0,0.00011475,2,"2024-12-28T12:30:34.225",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925694,1735389034235,-500.0,0.00011475,2,"2024-12-28T12:30:34.235",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925695,1735389034246,-223.21247347,0.00011475,2,"2024-12-28T12:30:34.246",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925696,1735389034276,-276.78752653,0.00011475,2,"2024-12-28T12:30:34.276",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925697,1735389034286,-500.0,0.00011475,2,"2024-12-28T12:30:34.286",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925698,1735389034298,-500.0,0.00011475,2,"2024-12-28T12:30:34.298",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925699,1735389034308,-550.42184102,0.00011475,2,"2024-12-28T12:30:34.308",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925700,1735389034321,-412.40818989,0.00011475,2,"2024-12-28T12:30:34.321",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925701,1735389034332,-104.06996909,0.00011475,2,"2024-12-28T12:30:34.332",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925702,1735389034342,-500.0,0.00011475,2,"2024-12-28T12:30:34.342",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925703,1735389034352,-500.0,0.00011475,2,"2024-12-28T12:30:34.352",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925704,1735389034362,-2018.13,0.00011475,2,"2024-12-28T12:30:34.362",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925705,1735389034372,-1076.50914646,0.00011475,2,"2024-12-28T12:30:34.372",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925706,1735389034388,-2291.17085354,0.00011475,2,"2024-12-28T12:30:34.388",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925707,1735389034398,-500.0,0.00011475,2,"2024-12-28T12:30:34.398",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925708,1735389034408,-3068.13,0.00011475,2,"2024-12-28T12:30:34.408",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925709,1735389034419,-500.0,0.00011475,2,"2024-12-28T12:30:34.419",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925710,1735389034429,-727.32,0.00011475,2,"2024-12-28T12:30:34.429",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925711,1735389034439,-351.30726405,0.00011475,2,"2024-12-28T12:30:34.439",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925712,1735389034450,-727.87273595,0.00011475,2,"2024-12-28T12:30:34.450",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925713,1735389034460,-18838.2,0.00011475,2,"2024-12-28T12:30:34.460",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925714,1735389034469,-500.0,0.00011475,2,"2024-12-28T12:30:34.469",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925715,1735389034479,-500.0,0.00011475,2,"2024-12-28T12:30:34.479",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925716,1735389034488,-272.55682306,0.00011475,2,"2024-12-28T12:30:34.488",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925717,1735389034498,-500.0,0.00011475,2,"2024-12-28T12:30:34.498",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925718,1735389034508,-500.0,0.00011475,2,"2024-12-28T12:30:34.508",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925719,1735389034518,-1704.12,0.00011475,2,"2024-12-28T12:30:34.518",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925720,1735389034528,-573.1,0.00011475,2,"2024-12-28T12:30:34.528",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925721,1735389034537,-1554.28,0.00011475,2,"2024-12-28T12:30:34.537",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925722,1735389034547,-500.0,0.00011475,2,"2024-12-28T12:30:34.547",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925723,1735389034557,-2809.05,0.00011475,2,"2024-12-28T12:30:34.557",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925724,1735389034567,-755.29,0.00011475,2,"2024-12-28T12:30:34.567",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925725,1735389034577,-1327.83,0.00011475,2,"2024-12-28T12:30:34.577",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925726,1735389034587,-500.0,0.00011475,2,"2024-12-28T12:30:34.587",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925727,1735389034597,-835.56,0.00011475,2,"2024-12-28T12:30:34.597",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925728,1735389034606,-814.92,0.00011475,2,"2024-12-28T12:30:34.606",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925729,1735389034615,-500.0,0.00011475,2,"2024-12-28T12:30:34.615",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925730,1735389034625,-3914.61,0.00011475,2,"2024-12-28T12:30:34.625",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925731,1735389034634,-500.0,0.00011475,2,"2024-12-28T12:30:34.634",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925732,1735389034643,-938.71,0.00011475,2,"2024-12-28T12:30:34.643",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925733,1735389034655,-500.0,0.00011475,2,"2024-12-28T12:30:34.655",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925734,1735389034664,-2310.92,0.00011475,2,"2024-12-28T12:30:34.664",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925735,1735389034673,-1772.97,0.00011475,2,"2024-12-28T12:30:34.673",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925736,1735389034683,-2670.7,0.00011475,2,"2024-12-28T12:30:34.683",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925737,1735389034692,-2170.73,0.00011475,2,"2024-12-28T12:30:34.692",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925738,1735389034701,-540.98,0.00011475,2,"2024-12-28T12:30:34.701",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925739,1735389034711,-597.74,0.00011475,2,"2024-12-28T12:30:34.711",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925740,1735389034721,-500.0,0.00011475,2,"2024-12-28T12:30:34.721",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925741,1735389034731,-2160.11,0.00011475,2,"2024-12-28T12:30:34.731",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925742,1735389034740,-500.0,0.00011475,2,"2024-12-28T12:30:34.740",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925743,1735389034750,-583.24525736,0.00011475,2,"2024-12-28T12:30:34.750",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925744,1735389034760,-500.0,0.00011475,2,"2024-12-28T12:30:34.760",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925745,1735389034770,-1690.68,0.00011475,2,"2024-12-28T12:30:34.770",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925746,1735389034781,-1566.39,0.00011475,2,"2024-12-28T12:30:34.781",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925747,1735389034791,-3063.43,0.00011475,2,"2024-12-28T12:30:34.791",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925748,1735389034802,-500.0,0.00011475,2,"2024-12-28T12:30:34.802",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925749,1735389034812,-1650.75,0.00011476,2,"2024-12-28T12:30:34.812",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925750,1735389034821,-1159.03,0.00011476,2,"2024-12-28T12:30:34.821",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925751,1735389034831,-3123.71,0.00011476,2,"2024-12-28T12:30:34.831",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925752,1735389034841,-655.9,0.00011476,2,"2024-12-28T12:30:34.841",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925753,1735389034850,-1543.97,0.00011476,2,"2024-12-28T12:30:34.850",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925754,1735389034859,-1602.01,0.00011476,2,"2024-12-28T12:30:34.859",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925755,1735389034869,-1043.93,0.00011476,2,"2024-12-28T12:30:34.869",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925756,1735389034879,-1868.49,0.00011476,2,"2024-12-28T12:30:34.879",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925757,1735389034890,-2238.88,0.00011476,2,"2024-12-28T12:30:34.890",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925758,1735389034899,-150.0,0.00011479,2,"2024-12-28T12:30:34.899",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925759,1735389034909,-150.0,0.00011486,2,"2024-12-28T12:30:34.909",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925760,1735389034918,-150.0,0.00011502,2,"2024-12-28T12:30:34.918",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925761,1735389034928,-764.87,0.00011507,2,"2024-12-28T12:30:34.928",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925762,1735389034937,-150.0,0.00011511,2,"2024-12-28T12:30:34.937",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925763,1735389034947,-150.0,0.0001152,2,"2024-12-28T12:30:34.947",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925764,1735389034956,-150.0,0.00011525,2,"2024-12-28T12:30:34.956",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925765,1735389034967,-150.0,0.00011543,2,"2024-12-28T12:30:34.967",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925766,1735389034977,-150.0,0.00011547,2,"2024-12-28T12:30:34.977",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925767,1735389034986,-150.0,0.00011556,2,"2024-12-28T12:30:34.986",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925768,1735389034995,-150.0,0.0001157,2,"2024-12-28T12:30:34.995",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925769,1735389035005,-150.0,0.00011592,2,"2024-12-28T12:30:35.005",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925770,1735389035015,-150.0,0.000116,2,"2024-12-28T12:30:35.015",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925771,1735389035024,-150.0,0.000116,2,"2024-12-28T12:30:35.024",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925772,1735389035034,-3300.0,0.000116,4,"2024-12-28T12:30:35.034",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925773,1735389035043,-150.0,0.00011615,2,"2024-12-28T12:30:35.043",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925774,1735389035052,-150.0,0.00011638,2,"2024-12-28T12:30:35.052",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925775,1735389035062,-150.0,0.00011644,2,"2024-12-28T12:30:35.062",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925776,1735389035071,-500.0,0.00011647,2,"2024-12-28T12:30:35.071",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925777,1735389035080,-500.0,0.00011647,2,"2024-12-28T12:30:35.080",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925778,1735389035090,-500.0,0.00011647,2,"2024-12-28T12:30:35.090",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925779,1735389035099,-5000.0,0.00011649,2,"2024-12-28T12:30:35.099",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925780,1735389035109,-150.0,0.00011657,2,"2024-12-28T12:30:35.109",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925781,1735389035118,-150.0,0.0001166,2,"2024-12-28T12:30:35.118",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925782,1735389035132,-150.0,0.00011683,2,"2024-12-28T12:30:35.132",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925783,1735389035141,-150.0,0.00011689,2,"2024-12-28T12:30:35.141",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925784,1735389035150,-6600.0,0.000117,4,"2024-12-28T12:30:35.150",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925785,1735389035160,-152.77,0.00011701,2,"2024-12-28T12:30:35.160",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925786,1735389035169,-150.0,0.00011706,2,"2024-12-28T12:30:35.169",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925787,1735389035178,-150.0,0.00011714,2,"2024-12-28T12:30:35.178",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925788,1735389035188,-150.0,0.00011728,2,"2024-12-28T12:30:35.188",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925789,1735389035197,-150.0,0.00011733,2,"2024-12-28T12:30:35.197",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925790,1735389035206,-1000.0,0.00011738,2,"2024-12-28T12:30:35.206",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925791,1735389035215,-500.0,0.00011747,2,"2024-12-28T12:30:35.215",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925792,1735389035225,-500.0,0.00011747,2,"2024-12-28T12:30:35.225",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925793,1735389035234,-500.0,0.00011747,2,"2024-12-28T12:30:35.234",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925794,1735389035243,-500.0,0.00011747,2,"2024-12-28T12:30:35.243",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925795,1735389035252,-500.0,0.00011747,2,"2024-12-28T12:30:35.252",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925796,1735389035262,-500.0,0.00011747,2,"2024-12-28T12:30:35.262",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925797,1735389035271,-500.0,0.00011747,2,"2024-12-28T12:30:35.271",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925798,1735389035283,-500.0,0.00011747,2,"2024-12-28T12:30:35.283",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925799,1735389035292,-500.0,0.00011747,2,"2024-12-28T12:30:35.292",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925800,1735389035302,-500.0,0.00011747,2,"2024-12-28T12:30:35.302",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925801,1735389035311,-500.0,0.00011747,2,"2024-12-28T12:30:35.311",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925802,1735389035321,-500.0,0.00011747,2,"2024-12-28T12:30:35.321",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925803,1735389035330,-500.0,0.00011747,2,"2024-12-28T12:30:35.330",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925804,1735389035339,-500.0,0.00011747,2,"2024-12-28T12:30:35.339",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925805,1735389035349,-500.0,0.00011747,2,"2024-12-28T12:30:35.349",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925806,1735389035361,-500.0,0.00011747,2,"2024-12-28T12:30:35.361",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925807,1735389035371,-500.0,0.00011747,2,"2024-12-28T12:30:35.371",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925808,1735389035380,-500.0,0.00011747,2,"2024-12-28T12:30:35.380",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925809,1735389035389,-500.0,0.00011747,2,"2024-12-28T12:30:35.389",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925810,1735389035399,-500.0,0.00011747,2,"2024-12-28T12:30:35.399",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925811,1735389035408,-500.0,0.00011747,2,"2024-12-28T12:30:35.408",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925812,1735389035417,-500.0,0.00011747,2,"2024-12-28T12:30:35.417",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925813,1735389035426,-500.0,0.00011747,2,"2024-12-28T12:30:35.426",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925814,1735389035435,-500.0,0.00011747,2,"2024-12-28T12:30:35.435",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925815,1735389035445,-500.0,0.00011747,2,"2024-12-28T12:30:35.445",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925816,1735389035455,-500.0,0.00011747,2,"2024-12-28T12:30:35.455",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925817,1735389035464,-500.0,0.00011747,2,"2024-12-28T12:30:35.464",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925818,1735389035473,-500.0,0.00011747,2,"2024-12-28T12:30:35.473",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925819,1735389035483,-500.0,0.00011747,2,"2024-12-28T12:30:35.483",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925820,1735389035492,-500.0,0.00011747,2,"2024-12-28T12:30:35.492",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925821,1735389035501,-500.0,0.00011747,2,"2024-12-28T12:30:35.501",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925822,1735389035511,-500.0,0.00011747,2,"2024-12-28T12:30:35.511",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925823,1735389035521,-500.0,0.00011747,2,"2024-12-28T12:30:35.521",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925824,1735389035531,-500.0,0.00011747,2,"2024-12-28T12:30:35.531",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925825,1735389035539,-500.0,0.00011747,2,"2024-12-28T12:30:35.539",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925826,1735389035548,-500.0,0.00011747,2,"2024-12-28T12:30:35.548",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925827,1735389035558,-500.0,0.00011747,2,"2024-12-28T12:30:35.558",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925828,1735389035567,-500.0,0.00011747,2,"2024-12-28T12:30:35.567",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925829,1735389035576,-500.0,0.00011747,2,"2024-12-28T12:30:35.576",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925830,1735389035586,-500.0,0.00011747,2,"2024-12-28T12:30:35.586",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925831,1735389035595,-500.0,0.00011747,2,"2024-12-28T12:30:35.595",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925832,1735389035604,-500.0,0.00011747,2,"2024-12-28T12:30:35.604",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925833,1735389035613,-500.0,0.00011747,2,"2024-12-28T12:30:35.613",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925834,1735389035622,-511.12,0.00011747,2,"2024-12-28T12:30:35.622",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925835,1735389035631,-500.0,0.00011747,2,"2024-12-28T12:30:35.631",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925836,1735389035640,-500.0,0.00011747,2,"2024-12-28T12:30:35.640",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925837,1735389035649,-500.0,0.00011747,2,"2024-12-28T12:30:35.649",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925838,1735389035659,-500.0,0.00011747,2,"2024-12-28T12:30:35.659",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925839,1735389035667,-500.0,0.00011747,2,"2024-12-28T12:30:35.667",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925840,1735389035677,-500.0,0.00011747,2,"2024-12-28T12:30:35.677",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925841,1735389035687,-500.0,0.00011747,2,"2024-12-28T12:30:35.687",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925842,1735389035696,-500.0,0.00011747,2,"2024-12-28T12:30:35.696",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925843,1735389035705,-500.0,0.00011747,2,"2024-12-28T12:30:35.705",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925844,1735389035715,-500.0,0.00011747,2,"2024-12-28T12:30:35.715",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925845,1735389035724,-500.0,0.00011747,2,"2024-12-28T12:30:35.724",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925846,1735389035733,-500.0,0.00011747,2,"2024-12-28T12:30:35.733",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925847,1735389035743,-1717.33,0.00011747,2,"2024-12-28T12:30:35.743",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925848,1735389035752,-500.0,0.00011747,2,"2024-12-28T12:30:35.752",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925849,1735389035763,-500.0,0.00011747,2,"2024-12-28T12:30:35.763",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925850,1735389035772,-500.0,0.00011747,2,"2024-12-28T12:30:35.772",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925851,1735389035781,-500.0,0.00011747,2,"2024-12-28T12:30:35.781",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925852,1735389035791,-172.68027512,0.00011747,2,"2024-12-28T12:30:35.791",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925853,1735389035800,-500.0,0.00011747,2,"2024-12-28T12:30:35.800",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925854,1735389035809,-500.0,0.00011747,2,"2024-12-28T12:30:35.809",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925855,1735389035819,-500.0,0.00011747,2,"2024-12-28T12:30:35.819",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925856,1735389035828,-500.0,0.00011747,2,"2024-12-28T12:30:35.828",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925857,1735389035838,-500.0,0.00011747,2,"2024-12-28T12:30:35.838",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925858,1735389035847,-500.0,0.00011747,2,"2024-12-28T12:30:35.847",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925859,1735389035857,-154.75953619,0.00011747,2,"2024-12-28T12:30:35.857",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925860,1735389035866,-213.14313596,0.00011747,2,"2024-12-28T12:30:35.866",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925861,1735389035876,-500.0,0.00011747,2,"2024-12-28T12:30:35.876",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925862,1735389035886,-500.0,0.00011747,2,"2024-12-28T12:30:35.886",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925863,1735389035896,-500.0,0.00011747,2,"2024-12-28T12:30:35.896",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925864,1735389035905,-500.0,0.00011747,2,"2024-12-28T12:30:35.905",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925865,1735389035914,-500.0,0.00011747,2,"2024-12-28T12:30:35.914",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925866,1735389035923,-500.0,0.00011747,2,"2024-12-28T12:30:35.923",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925867,1735389035933,-500.0,0.00011747,2,"2024-12-28T12:30:35.933",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925868,1735389035942,-500.0,0.00011747,2,"2024-12-28T12:30:35.942",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925869,1735389035951,-500.0,0.00011747,2,"2024-12-28T12:30:35.951",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925870,1735389035960,-500.0,0.00011747,2,"2024-12-28T12:30:35.960",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925871,1735389035970,-500.0,0.00011747,2,"2024-12-28T12:30:35.970",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925872,1735389035979,-503.65190372,0.00011747,2,"2024-12-28T12:30:35.979",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925873,1735389035988,-500.0,0.00011747,2,"2024-12-28T12:30:35.988",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925874,1735389035997,-500.0,0.00011747,2,"2024-12-28T12:30:35.997",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925875,1735389036008,-526.51893731,0.00011747,2,"2024-12-28T12:30:36.008",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925876,1735389036017,-268.34822554,0.00011747,2,"2024-12-28T12:30:36.017",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925877,1735389036026,-500.0,0.00011747,2,"2024-12-28T12:30:36.026",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925878,1735389036035,-500.0,0.00011747,2,"2024-12-28T12:30:36.035",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925879,1735389036044,-500.0,0.00011747,2,"2024-12-28T12:30:36.044",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925880,1735389036054,-500.0,0.00011747,2,"2024-12-28T12:30:36.054",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925881,1735389036063,-534.67,0.00011748,2,"2024-12-28T12:30:36.063",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925882,1735389036072,-500.0,0.00011748,2,"2024-12-28T12:30:36.072",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925883,1735389036081,-500.0,0.00011748,2,"2024-12-28T12:30:36.081",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925884,1735389036091,-500.0,0.00011748,2,"2024-12-28T12:30:36.091",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925885,1735389036099,-1353.09,0.00011748,2,"2024-12-28T12:30:36.099",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925886,1735389036109,-500.0,0.00011748,2,"2024-12-28T12:30:36.109",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925887,1735389036118,-1219.9,0.00011748,2,"2024-12-28T12:30:36.118",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925888,1735389036127,-500.0,0.00011748,2,"2024-12-28T12:30:36.127",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925889,1735389036136,-963.2,0.00011748,2,"2024-12-28T12:30:36.136",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925890,1735389036145,-1126.64,0.00011748,2,"2024-12-28T12:30:36.145",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925891,1735389036155,-956.78,0.00011748,2,"2024-12-28T12:30:36.155",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925892,1735389036164,-2023.81,0.00011748,2,"2024-12-28T12:30:36.164",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925893,1735389036174,-1050.31,0.00011748,2,"2024-12-28T12:30:36.174",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925894,1735389036183,-5014.0,0.00011748,2,"2024-12-28T12:30:36.183",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925895,1735389036193,-3813.85,0.00011748,2,"2024-12-28T12:30:36.193",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925896,1735389036202,-500.0,0.00011748,2,"2024-12-28T12:30:36.202",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925897,1735389036212,-1484.14,0.00011748,2,"2024-12-28T12:30:36.212",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925898,1735389036221,-6656.32,0.00011748,2,"2024-12-28T12:30:36.221",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925899,1735389036230,-858.26,0.00011748,2,"2024-12-28T12:30:36.230",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925900,1735389036240,-1010.85,0.00011748,2,"2024-12-28T12:30:36.240",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925901,1735389036249,-900.8,0.00011748,2,"2024-12-28T12:30:36.249",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925902,1735389036260,-1219.33,0.00011748,2,"2024-12-28T12:30:36.260",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925903,1735389036269,-500.0,0.00011748,2,"2024-12-28T12:30:36.269",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925904,1735389036283,-2934.29,0.00011748,2,"2024-12-28T12:30:36.283",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925905,1735389036292,-1203.45,0.00011748,2,"2024-12-28T12:30:36.292",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925906,1735389036301,-500.0,0.00011748,2,"2024-12-28T12:30:36.301",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925907,1735389036310,-696.43,0.00011748,2,"2024-12-28T12:30:36.310",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925908,1735389036320,-315.48,0.00011748,2,"2024-12-28T12:30:36.320",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925909,1735389036330,-681.43,0.00011748,2,"2024-12-28T12:30:36.330",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925910,1735389036339,-1361.13,0.00011748,2,"2024-12-28T12:30:36.339",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925911,1735389036348,-500.0,0.00011748,2,"2024-12-28T12:30:36.348",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925912,1735389036357,-500.0,0.00011748,2,"2024-12-28T12:30:36.357",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925913,1735389036367,-532.83,0.00011748,2,"2024-12-28T12:30:36.367",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925914,1735389036376,-500.0,0.00011748,2,"2024-12-28T12:30:36.376",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925915,1735389036385,-500.0,0.00011748,2,"2024-12-28T12:30:36.385",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925916,1735389036394,-500.0,0.00011748,2,"2024-12-28T12:30:36.394",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925917,1735389036403,-554.76,0.00011748,2,"2024-12-28T12:30:36.403",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925918,1735389036413,-5622.82,0.00011748,2,"2024-12-28T12:30:36.413",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925919,1735389036422,-500.0,0.00011748,2,"2024-12-28T12:30:36.422",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925920,1735389036431,-574.27,0.00011748,2,"2024-12-28T12:30:36.431",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925921,1735389036441,-2058.70999066,0.00011748,2,"2024-12-28T12:30:36.441",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925922,1735389036451,-22230.96527179,0.00011748,2,"2024-12-28T12:30:36.451",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925923,1735389036483,-500.0,0.00011748,2,"2024-12-28T12:30:36.483",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925924,1735389036491,-49724.63887273,0.00011748,2,"2024-12-28T12:30:36.491",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925927,1735389038187,-611.96207322,0.00011201,2,"2024-12-28T12:30:38.187",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925928,1735389038199,-1439.17787315,0.00011201,2,"2024-12-28T12:30:38.199",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925929,1735389038211,-8013.03588428,0.00011201,2,"2024-12-28T12:30:38.211",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925938,1735389038641,-0.57221079,0.00011201,2,"2024-12-28T12:30:38.641",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925940,1735389038653,-323.56195856,0.00011201,2,"2024-12-28T12:30:38.653",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925942,1735389038662,-10388.31,0.00011475,2,"2024-12-28T12:30:38.662",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925944,1735389038671,-255.8,0.00011747,2,"2024-12-28T12:30:38.671",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925946,1735389038681,-17849.90244768,0.00011748,2,"2024-12-28T12:30:38.681",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925948,1735389038692,-10811.00304557,0.00011748,2,"2024-12-28T12:30:38.692",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925950,1735389038703,-32726.87380082,0.00011748,2,"2024-12-28T12:30:38.703",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925953,1735389038715,-47897.5,0.00011748,2,"2024-12-28T12:30:38.715",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925956,1735389038738,-2040.49520296,0.00011748,2,"2024-12-28T12:30:38.738",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925958,1735389038749,-2113.02589903,0.00011748,2,"2024-12-28T12:30:38.749",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925961,1735389038761,-5216.32132093,0.00011748,2,"2024-12-28T12:30:38.761",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925974,1735389040298,-500.0,0.00011474,2,"2024-12-28T12:30:40.298",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925975,1735389040308,-447.72946,0.00011475,2,"2024-12-28T12:30:40.308",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925977,1735389040574,-70.71054,0.00011475,2,"2024-12-28T12:30:40.574",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925978,1735389040584,-500.0,0.00011748,2,"2024-12-28T12:30:40.584",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346925979,1735389040593,-64979.17263333,0.00011748,2,"2024-12-28T12:30:40.593",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926032,1735389043548,-500.0,0.00011747,2,"2024-12-28T12:30:43.548",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926033,1735389043558,-7505.41942825,0.00011748,2,"2024-12-28T12:30:43.558",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926034,1735389043604,-520.96826264,0.00011748,2,"2024-12-28T12:30:43.604",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926035,1735389043663,-3884.89599986,0.00011748,2,"2024-12-28T12:30:43.663",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926182,1735389046505,-3087.07355343,0.00011748,2,"2024-12-28T12:30:46.505",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926212,1735389182632,19537.93122511,0.0002,120,"2024-12-28T12:33:02.632",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926213,1735389182659,34401.28253141,0.0002,120,"2024-12-28T12:33:02.659",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926216,1735389361870,847.37,8.864e-05,2,"2024-12-28T12:36:01.870",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926240,1735390232582,-167.32,0.00010132,2,"2024-12-28T12:50:32.582",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926241,1735390232592,-173.73,0.00010137,2,"2024-12-28T12:50:32.592",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926242,1735390232601,-555.61,0.00010159,2,"2024-12-28T12:50:32.601",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926243,1735390232611,-2093.99,0.0001017,2,"2024-12-28T12:50:32.611",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926244,1735390232621,-1000.0,0.00010183,2,"2024-12-28T12:50:32.621",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926245,1735390232631,-493.07,0.00010232,2,"2024-12-28T12:50:32.631",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926246,1735390232640,-3366.99,0.0001035,2,"2024-12-28T12:50:32.640",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926247,1735390232651,-200.0,0.00010428,2,"2024-12-28T12:50:32.651",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926248,1735390232661,-250.0,0.00010493,2,"2024-12-28T12:50:32.661",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926249,1735390232671,-418.09,0.00010578,2,"2024-12-28T12:50:32.671",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926250,1735390232681,-33103.0,0.00010588,2,"2024-12-28T12:50:32.681",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926251,1735390232691,-520.35,0.00010621,2,"2024-12-28T12:50:32.691",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926252,1735390232700,-1000.0,0.00010622,2,"2024-12-28T12:50:32.700",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926253,1735390232710,-232.49,0.00010644,2,"2024-12-28T12:50:32.710",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926254,1735390232719,-155.55,0.00010685,2,"2024-12-28T12:50:32.719",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926255,1735390232729,-121985.54,0.00010685,2,"2024-12-28T12:50:32.729",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926256,1735390232740,-250.0,0.00010772,2,"2024-12-28T12:50:32.740",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926257,1735390232754,-150.0,0.00010775,2,"2024-12-28T12:50:32.754",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926258,1735390232764,-150.0,0.00010775,2,"2024-12-28T12:50:32.764",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926259,1735390232774,-150.0,0.00010775,2,"2024-12-28T12:50:32.774",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926260,1735390232785,-150.0,0.00010775,2,"2024-12-28T12:50:32.785",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926261,1735390232796,-150.0,0.00010775,2,"2024-12-28T12:50:32.796",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926262,1735390232805,-150.0,0.0001082,2,"2024-12-28T12:50:32.805",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926263,1735390232814,-150.0,0.00010864,2,"2024-12-28T12:50:32.814",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926264,1735390232825,-150.0,0.00010867,2,"2024-12-28T12:50:32.825",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926265,1735390232835,-150.0,0.00010875,2,"2024-12-28T12:50:32.835",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926266,1735390232844,-453.78,0.00010891,2,"2024-12-28T12:50:32.844",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926267,1735390232854,-150.0,0.00010908,2,"2024-12-28T12:50:32.854",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926268,1735390232863,-150.0,0.00010953,2,"2024-12-28T12:50:32.863",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926269,1735390232872,-150.0,0.0001096,2,"2024-12-28T12:50:32.872",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926270,1735390232882,-150.0,0.00010965,2,"2024-12-28T12:50:32.882",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926271,1735390232891,-150.0,0.00010975,2,"2024-12-28T12:50:32.891",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926272,1735390232901,-150.0,0.00010997,2,"2024-12-28T12:50:32.901",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926273,1735390232910,-150.0,0.00011041,2,"2024-12-28T12:50:32.910",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926274,1735390232919,-150.0,0.00011052,2,"2024-12-28T12:50:32.919",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926275,1735390232928,-150.0,0.00011075,2,"2024-12-28T12:50:32.928",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926276,1735390232938,-150.0,0.00011086,2,"2024-12-28T12:50:32.938",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926277,1735390232947,-847.37,0.00011128,2,"2024-12-28T12:50:32.947",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926278,1735390232956,-150.0,0.0001113,2,"2024-12-28T12:50:32.956",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926279,1735390232966,-523.03696479,0.00011131,2,"2024-12-28T12:50:32.966",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926280,1735390232975,-150.0,0.00011144,2,"2024-12-28T12:50:32.975",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926281,1735390232985,-150.0,0.00011174,2,"2024-12-28T12:50:32.985",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926282,1735390232995,-150.0,0.00011174,2,"2024-12-28T12:50:32.995",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926283,1735390233004,-150.0,0.00011174,2,"2024-12-28T12:50:33.004",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926284,1735390233014,-150.0,0.00011219,2,"2024-12-28T12:50:33.014",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926285,1735390233023,-150.0,0.00011236,2,"2024-12-28T12:50:33.023",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926286,1735390233033,-150.0,0.00011263,2,"2024-12-28T12:50:33.033",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926287,1735390233043,-150.0,0.00011274,2,"2024-12-28T12:50:33.043",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926288,1735390233053,-150.0,0.00011307,2,"2024-12-28T12:50:33.053",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926289,1735390233062,-150.0,0.00011328,2,"2024-12-28T12:50:33.062",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926290,1735390233072,-429.04098534,0.00011346,2,"2024-12-28T12:50:33.072",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926291,1735390233082,-150.0,0.00011352,2,"2024-12-28T12:50:33.082",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926292,1735390233091,-436.61,0.0001137,2,"2024-12-28T12:50:33.091",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926293,1735390233101,-429.83,0.0001137,2,"2024-12-28T12:50:33.101",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926294,1735390233111,-306.61,0.0001137,2,"2024-12-28T12:50:33.111",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926295,1735390233121,-300.42,0.0001137,2,"2024-12-28T12:50:33.121",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926296,1735390233130,-382.7,0.0001137,2,"2024-12-28T12:50:33.130",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926297,1735390233140,-188.56,0.0001137,2,"2024-12-28T12:50:33.140",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926298,1735390233150,-300.74,0.0001137,2,"2024-12-28T12:50:33.150",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926299,1735390233161,-150.0,0.0001137,2,"2024-12-28T12:50:33.161",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926300,1735390233171,-436.61,0.0001137,2,"2024-12-28T12:50:33.171",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926301,1735390233181,-436.61,0.0001137,2,"2024-12-28T12:50:33.181",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926302,1735390233191,-150.0,0.0001137,2,"2024-12-28T12:50:33.191",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926303,1735390233202,-150.0,0.0001137,2,"2024-12-28T12:50:33.202",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926304,1735390233211,-300.64,0.0001137,2,"2024-12-28T12:50:33.211",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926305,1735390233221,-150.0,0.00011374,2,"2024-12-28T12:50:33.221",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926306,1735390233231,-158.58759972,0.00011374,2,"2024-12-28T12:50:33.231",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926307,1735390233240,-150.0,0.00011396,2,"2024-12-28T12:50:33.240",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926308,1735390233251,-417.128,0.000114,2,"2024-12-28T12:50:33.251",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926309,1735390233260,-150.0,0.0001142,2,"2024-12-28T12:50:33.260",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926310,1735390233270,-555.61,0.00011429,2,"2024-12-28T12:50:33.270",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926311,1735390233280,-150.0,0.0001144,2,"2024-12-28T12:50:33.280",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926312,1735390233290,-5212.5332,0.00011452,2,"2024-12-28T12:50:33.290",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926313,1735390233299,-1000.0,0.00011456,2,"2024-12-28T12:50:33.299",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926314,1735390233309,-4781.4731,0.00011473,2,"2024-12-28T12:50:33.309",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926315,1735390233319,-500.0,0.00011473,2,"2024-12-28T12:50:33.319",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926316,1735390233329,-181.08,0.00011473,2,"2024-12-28T12:50:33.329",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926317,1735390233338,-1034.21,0.00011473,2,"2024-12-28T12:50:33.338",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926318,1735390233348,-500.0,0.00011473,2,"2024-12-28T12:50:33.348",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926319,1735390233358,-500.0,0.00011473,2,"2024-12-28T12:50:33.358",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926320,1735390233367,-549.22,0.00011473,2,"2024-12-28T12:50:33.367",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926321,1735390233376,-500.0,0.00011473,2,"2024-12-28T12:50:33.376",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926322,1735390233386,-500.0,0.00011473,2,"2024-12-28T12:50:33.386",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926323,1735390233395,-1103.16,0.00011473,2,"2024-12-28T12:50:33.395",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926324,1735390233404,-780.97,0.00011473,2,"2024-12-28T12:50:33.404",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926325,1735390233414,-500.0,0.00011473,2,"2024-12-28T12:50:33.414",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926326,1735390233423,-500.0,0.00011473,2,"2024-12-28T12:50:33.423",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926327,1735390233432,-607.88621005,0.00011473,2,"2024-12-28T12:50:33.432",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926328,1735390233441,-500.0,0.00011473,2,"2024-12-28T12:50:33.441",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926329,1735390233451,-638.39,0.00011473,2,"2024-12-28T12:50:33.451",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926330,1735390233460,-500.0,0.00011473,2,"2024-12-28T12:50:33.460",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926331,1735390233469,-500.0,0.00011473,2,"2024-12-28T12:50:33.469",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926332,1735390233478,-500.0,0.00011473,2,"2024-12-28T12:50:33.478",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926333,1735390233487,-600.94,0.00011473,2,"2024-12-28T12:50:33.487",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926334,1735390233497,-624.65,0.00011473,2,"2024-12-28T12:50:33.497",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926335,1735390233506,-500.0,0.00011473,2,"2024-12-28T12:50:33.506",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926336,1735390233515,-2214.63,0.00011473,2,"2024-12-28T12:50:33.515",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926337,1735390233525,-2940.96,0.00011473,2,"2024-12-28T12:50:33.525",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926338,1735390233534,-500.0,0.00011473,2,"2024-12-28T12:50:33.534",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926339,1735390233544,-500.0,0.00011473,2,"2024-12-28T12:50:33.544",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926340,1735390233554,-1232.82,0.00011473,2,"2024-12-28T12:50:33.554",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926341,1735390233563,-500.0,0.00011473,2,"2024-12-28T12:50:33.563",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926342,1735390233572,-500.0,0.00011473,2,"2024-12-28T12:50:33.572",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926343,1735390233582,-500.0,0.00011473,2,"2024-12-28T12:50:33.582",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926344,1735390233592,-500.0,0.00011473,2,"2024-12-28T12:50:33.592",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926345,1735390233602,-508.53,0.00011473,2,"2024-12-28T12:50:33.602",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926346,1735390233610,-526.42,0.00011473,2,"2024-12-28T12:50:33.610",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926347,1735390233620,-150.0,0.00011474,2,"2024-12-28T12:50:33.620",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926348,1735390233629,-1501.13,0.00011474,2,"2024-12-28T12:50:33.629",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926349,1735390233638,-3751.5,0.00011474,2,"2024-12-28T12:50:33.638",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926350,1735390233647,-917.7,0.00011474,2,"2024-12-28T12:50:33.647",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926351,1735390233656,-500.0,0.00011474,2,"2024-12-28T12:50:33.656",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926352,1735390233666,-625.93,0.00011474,2,"2024-12-28T12:50:33.666",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926353,1735390233675,-755.29,0.00011474,2,"2024-12-28T12:50:33.675",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926354,1735390233685,-1425.81,0.00011474,2,"2024-12-28T12:50:33.685",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926355,1735390233694,-867.71,0.00011474,2,"2024-12-28T12:50:33.694",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926356,1735390233703,-500.0,0.00011474,2,"2024-12-28T12:50:33.703",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926357,1735390233712,-977.99,0.00011474,2,"2024-12-28T12:50:33.712",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926358,1735390233722,-500.0,0.00011474,2,"2024-12-28T12:50:33.722",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926359,1735390233731,-1849.95,0.00011474,2,"2024-12-28T12:50:33.731",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926360,1735390233742,-500.0,0.00011474,2,"2024-12-28T12:50:33.742",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926361,1735390233754,-500.0,0.00011474,2,"2024-12-28T12:50:33.754",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926362,1735390233763,-598.88176169,0.00011474,2,"2024-12-28T12:50:33.763",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926363,1735390233773,-500.0,0.00011474,2,"2024-12-28T12:50:33.773",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926364,1735390233782,-3087.04,0.00011474,2,"2024-12-28T12:50:33.782",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926365,1735390233792,-500.0,0.00011474,2,"2024-12-28T12:50:33.792",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926366,1735390233801,-500.0,0.00011474,2,"2024-12-28T12:50:33.801",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926367,1735390233810,-500.0,0.00011474,2,"2024-12-28T12:50:33.810",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926368,1735390233820,-2812.45,0.00011474,2,"2024-12-28T12:50:33.820",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926369,1735390233830,-500.0,0.00011474,2,"2024-12-28T12:50:33.830",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926370,1735390233840,-500.0,0.00011474,2,"2024-12-28T12:50:33.840",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926371,1735390233850,-500.0,0.00011474,2,"2024-12-28T12:50:33.850",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926372,1735390233860,-17268.35,0.00011474,2,"2024-12-28T12:50:33.860",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926373,1735390233869,-500.0,0.00011474,2,"2024-12-28T12:50:33.869",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926374,1735390233878,-1264.7,0.00011474,2,"2024-12-28T12:50:33.878",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926375,1735390233887,-500.0,0.00011474,2,"2024-12-28T12:50:33.887",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926376,1735390233897,-500.0,0.00011474,2,"2024-12-28T12:50:33.897",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926377,1735390233906,-500.0,0.00011474,2,"2024-12-28T12:50:33.906",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926378,1735390233915,-1424.76,0.00011474,2,"2024-12-28T12:50:33.915",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926379,1735390233924,-500.0,0.00011474,2,"2024-12-28T12:50:33.924",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926380,1735390233933,-500.0,0.00011474,2,"2024-12-28T12:50:33.933",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926381,1735390233943,-500.0,0.00011474,2,"2024-12-28T12:50:33.943",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926382,1735390233952,-1217.17,0.00011474,2,"2024-12-28T12:50:33.952",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926383,1735390233962,-500.0,0.00011474,2,"2024-12-28T12:50:33.962",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926384,1735390233971,-500.0,0.00011474,2,"2024-12-28T12:50:33.971",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926385,1735390233980,-500.0,0.00011474,2,"2024-12-28T12:50:33.980",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926386,1735390233990,-352.12,0.00011474,2,"2024-12-28T12:50:33.990",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926387,1735390233999,-500.0,0.00011474,2,"2024-12-28T12:50:33.999",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926388,1735390234008,-500.0,0.00011474,2,"2024-12-28T12:50:34.008",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926389,1735390234017,-860.49,0.00011474,2,"2024-12-28T12:50:34.017",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926390,1735390234027,-500.0,0.00011474,2,"2024-12-28T12:50:34.027",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926391,1735390234036,-500.0,0.00011474,2,"2024-12-28T12:50:34.036",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926392,1735390234045,-529.75,0.00011474,2,"2024-12-28T12:50:34.045",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926393,1735390234054,-500.0,0.00011474,2,"2024-12-28T12:50:34.054",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926394,1735390234063,-4596.17,0.00011474,2,"2024-12-28T12:50:34.063",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926395,1735390234073,-500.0,0.00011474,2,"2024-12-28T12:50:34.073",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926396,1735390234082,-500.0,0.00011474,2,"2024-12-28T12:50:34.082",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926397,1735390234091,-500.0,0.00011474,2,"2024-12-28T12:50:34.091",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926398,1735390234100,-500.0,0.00011474,2,"2024-12-28T12:50:34.100",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926399,1735390234110,-340.11465774,0.00011474,2,"2024-12-28T12:50:34.110",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926400,1735390234119,-500.0,0.00011474,2,"2024-12-28T12:50:34.119",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926401,1735390234128,-500.0,0.00011474,2,"2024-12-28T12:50:34.128",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926402,1735390234137,-500.0,0.00011474,2,"2024-12-28T12:50:34.137",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926403,1735390234146,-2288.69,0.00011474,2,"2024-12-28T12:50:34.146",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926404,1735390234155,-500.0,0.00011474,2,"2024-12-28T12:50:34.155",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926405,1735390234164,-3496.03,0.00011474,2,"2024-12-28T12:50:34.164",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926406,1735390234174,-500.0,0.00011474,2,"2024-12-28T12:50:34.174",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926407,1735390234183,-500.0,0.00011474,2,"2024-12-28T12:50:34.183",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926408,1735390234193,-9522.62,0.00011474,2,"2024-12-28T12:50:34.193",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926409,1735390234202,-500.0,0.00011474,2,"2024-12-28T12:50:34.202",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926410,1735390234211,-500.0,0.00011474,2,"2024-12-28T12:50:34.211",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926411,1735390234220,-500.0,0.00011474,2,"2024-12-28T12:50:34.220",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926412,1735390234229,-500.0,0.00011474,2,"2024-12-28T12:50:34.229",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926413,1735390234239,-547.93,0.00011474,2,"2024-12-28T12:50:34.239",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926414,1735390234249,-1360.46,0.00011474,2,"2024-12-28T12:50:34.249",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926415,1735390234258,-1549.79,0.00011474,2,"2024-12-28T12:50:34.258",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926416,1735390234268,-6101.63,0.00011474,2,"2024-12-28T12:50:34.268",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926417,1735390234277,-1513.18,0.00011474,2,"2024-12-28T12:50:34.277",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926418,1735390234287,-1062.44,0.00011474,2,"2024-12-28T12:50:34.287",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926419,1735390234296,-2863.41,0.00011474,2,"2024-12-28T12:50:34.296",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926420,1735390234306,-786.74,0.00011474,2,"2024-12-28T12:50:34.306",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926421,1735390234315,-601.24,0.00011474,2,"2024-12-28T12:50:34.315",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926422,1735390234324,-926.61,0.00011474,2,"2024-12-28T12:50:34.324",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926423,1735390234333,-1415.31,0.00011474,2,"2024-12-28T12:50:34.333",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926424,1735390234342,-1468.5,0.00011474,2,"2024-12-28T12:50:34.342",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926425,1735390234351,-1117.71,0.00011474,2,"2024-12-28T12:50:34.351",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926426,1735390234360,-825.73,0.00011474,2,"2024-12-28T12:50:34.360",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926427,1735390234369,-956.94,0.00011474,2,"2024-12-28T12:50:34.369",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926428,1735390234378,-2689.76,0.00011475,2,"2024-12-28T12:50:34.378",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926429,1735390234387,-1247.7,0.00011475,2,"2024-12-28T12:50:34.387",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926430,1735390234396,-2692.01,0.00011475,2,"2024-12-28T12:50:34.396",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926431,1735390234405,-2129.45,0.00011475,2,"2024-12-28T12:50:34.405",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926432,1735390234414,-5154.25,0.00011475,2,"2024-12-28T12:50:34.414",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926433,1735390234423,-800.74,0.00011475,2,"2024-12-28T12:50:34.423",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926434,1735390234432,-1633.11,0.00011475,2,"2024-12-28T12:50:34.432",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926435,1735390234442,-2052.31,0.00011475,2,"2024-12-28T12:50:34.442",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926436,1735390234451,-1699.1,0.00011475,2,"2024-12-28T12:50:34.451",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926437,1735390234460,-500.0,0.00011475,2,"2024-12-28T12:50:34.460",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926438,1735390234469,-150.0,0.00011485,2,"2024-12-28T12:50:34.469",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926439,1735390234479,-2800.0,0.000115,4,"2024-12-28T12:50:34.479",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926440,1735390234488,-2751.0,0.00011507,2,"2024-12-28T12:50:34.488",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926441,1735390234497,-150.0,0.00011512,2,"2024-12-28T12:50:34.497",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926442,1735390234507,-150.0,0.00011529,2,"2024-12-28T12:50:34.507",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926443,1735390234517,-1000.0,0.00011549,2,"2024-12-28T12:50:34.517",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926444,1735390234526,-150.0,0.00011574,2,"2024-12-28T12:50:34.526",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926445,1735390234536,-150.0,0.00011574,2,"2024-12-28T12:50:34.536",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926446,1735390234546,-150.0,0.00011574,2,"2024-12-28T12:50:34.546",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926447,1735390234556,-5600.0,0.000116,4,"2024-12-28T12:50:34.556",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926448,1735390234565,-150.0,0.00011604,2,"2024-12-28T12:50:34.565",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926449,1735390234575,-150.0,0.00011618,2,"2024-12-28T12:50:34.575",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926450,1735390234584,-500.0,0.00011648,2,"2024-12-28T12:50:34.584",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926451,1735390234593,-500.0,0.00011648,2,"2024-12-28T12:50:34.593",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926452,1735390234603,-320.04,0.00011648,2,"2024-12-28T12:50:34.603",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926453,1735390234612,-500.0,0.00011648,2,"2024-12-28T12:50:34.612",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926454,1735390234622,-211.96,0.00011648,2,"2024-12-28T12:50:34.622",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926455,1735390234631,-500.0,0.00011648,2,"2024-12-28T12:50:34.631",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926456,1735390234640,-723.82,0.00011648,2,"2024-12-28T12:50:34.640",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926457,1735390234649,-353.12,0.00011648,2,"2024-12-28T12:50:34.649",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926458,1735390234659,-500.0,0.00011648,2,"2024-12-28T12:50:34.659",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926459,1735390234669,-500.0,0.00011648,2,"2024-12-28T12:50:34.669",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926460,1735390234679,-631.63825782,0.00011648,2,"2024-12-28T12:50:34.679",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926461,1735390234688,-500.0,0.00011648,2,"2024-12-28T12:50:34.688",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926462,1735390234698,-500.0,0.00011648,2,"2024-12-28T12:50:34.698",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926463,1735390234707,-500.0,0.00011648,2,"2024-12-28T12:50:34.707",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926464,1735390234716,-409.0,0.00011648,2,"2024-12-28T12:50:34.716",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926465,1735390234725,-500.0,0.00011648,2,"2024-12-28T12:50:34.725",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926466,1735390234735,-500.0,0.00011648,2,"2024-12-28T12:50:34.735",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926467,1735390234746,-442.743987,0.00011648,2,"2024-12-28T12:50:34.746",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926468,1735390234755,-402.21717,0.00011648,2,"2024-12-28T12:50:34.755",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926469,1735390234765,-591.0,0.00011648,2,"2024-12-28T12:50:34.765",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926470,1735390234774,-500.0,0.00011648,2,"2024-12-28T12:50:34.774",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926471,1735390234784,-2080.28,0.00011648,2,"2024-12-28T12:50:34.784",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926472,1735390234794,-397.76,0.00011648,2,"2024-12-28T12:50:34.794",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926473,1735390234803,-500.0,0.00011648,2,"2024-12-28T12:50:34.803",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926474,1735390234812,-433.32,0.00011648,2,"2024-12-28T12:50:34.812",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926475,1735390234822,-500.0,0.00011648,2,"2024-12-28T12:50:34.822",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926476,1735390234831,-500.0,0.00011648,2,"2024-12-28T12:50:34.831",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926477,1735390234840,-500.0,0.00011648,2,"2024-12-28T12:50:34.840",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926478,1735390234850,-500.0,0.00011648,2,"2024-12-28T12:50:34.850",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926479,1735390234859,-500.0,0.00011648,2,"2024-12-28T12:50:34.859",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926480,1735390234869,-500.0,0.00011648,2,"2024-12-28T12:50:34.869",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926481,1735390234878,-500.0,0.00011648,2,"2024-12-28T12:50:34.878",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926482,1735390234887,-500.0,0.00011648,2,"2024-12-28T12:50:34.887",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926483,1735390234896,-598.6,0.00011648,2,"2024-12-28T12:50:34.896",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926484,1735390234905,-500.0,0.00011648,2,"2024-12-28T12:50:34.905",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926485,1735390234914,-500.0,0.00011648,2,"2024-12-28T12:50:34.914",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926486,1735390234923,-500.0,0.00011648,2,"2024-12-28T12:50:34.923",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926487,1735390234932,-500.0,0.00011648,2,"2024-12-28T12:50:34.932",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926488,1735390234942,-500.0,0.00011648,2,"2024-12-28T12:50:34.942",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926489,1735390234951,-500.0,0.00011648,2,"2024-12-28T12:50:34.951",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926490,1735390234961,-500.0,0.00011648,2,"2024-12-28T12:50:34.961",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926491,1735390234970,-271.80021803,0.00011648,2,"2024-12-28T12:50:34.970",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926492,1735390234979,-500.0,0.00011648,2,"2024-12-28T12:50:34.979",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926493,1735390234989,-500.0,0.00011648,2,"2024-12-28T12:50:34.989",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926494,1735390234998,-2935.78,0.00011648,2,"2024-12-28T12:50:34.998",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926495,1735390235008,-500.0,0.00011648,2,"2024-12-28T12:50:35.008",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926496,1735390235017,-500.0,0.00011648,2,"2024-12-28T12:50:35.017",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926497,1735390235027,-500.0,0.00011648,2,"2024-12-28T12:50:35.027",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926498,1735390235036,-500.0,0.00011648,2,"2024-12-28T12:50:35.036",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926499,1735390235045,-500.0,0.00011648,2,"2024-12-28T12:50:35.045",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926500,1735390235055,-500.0,0.00011648,2,"2024-12-28T12:50:35.055",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926501,1735390235064,-500.0,0.00011648,2,"2024-12-28T12:50:35.064",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926502,1735390235073,-500.0,0.00011648,2,"2024-12-28T12:50:35.073",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926503,1735390235082,-466.32,0.00011648,2,"2024-12-28T12:50:35.082",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926504,1735390235091,-500.0,0.00011648,2,"2024-12-28T12:50:35.091",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926505,1735390235100,-500.0,0.00011648,2,"2024-12-28T12:50:35.100",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926506,1735390235109,-500.0,0.00011648,2,"2024-12-28T12:50:35.109",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926507,1735390235119,-500.0,0.00011648,2,"2024-12-28T12:50:35.119",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926508,1735390235321,-500.0,0.00011648,2,"2024-12-28T12:50:35.321",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926509,1735390235334,-203.8,0.00011648,2,"2024-12-28T12:50:35.334",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926510,1735390235344,-500.0,0.00011648,2,"2024-12-28T12:50:35.344",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926511,1735390235353,-500.0,0.00011648,2,"2024-12-28T12:50:35.353",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926512,1735390235363,-500.0,0.00011648,2,"2024-12-28T12:50:35.363",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926513,1735390235372,-500.0,0.00011648,2,"2024-12-28T12:50:35.372",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926514,1735390235382,-500.0,0.00011648,2,"2024-12-28T12:50:35.382",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926515,1735390235391,-500.0,0.00011648,2,"2024-12-28T12:50:35.391",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926516,1735390235400,-1240.33,0.00011648,2,"2024-12-28T12:50:35.400",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926517,1735390235409,-500.0,0.00011648,2,"2024-12-28T12:50:35.409",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926518,1735390235419,-500.0,0.00011648,2,"2024-12-28T12:50:35.419",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926519,1735390235427,-621.41922378,0.00011648,2,"2024-12-28T12:50:35.427",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926520,1735390235436,-500.0,0.00011648,2,"2024-12-28T12:50:35.436",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926521,1735390235446,-500.0,0.00011648,2,"2024-12-28T12:50:35.446",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926522,1735390235455,-500.0,0.00011648,2,"2024-12-28T12:50:35.455",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926523,1735390235464,-1645.77,0.00011648,2,"2024-12-28T12:50:35.464",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926524,1735390235473,-500.0,0.00011648,2,"2024-12-28T12:50:35.473",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926525,1735390235483,-500.0,0.00011648,2,"2024-12-28T12:50:35.483",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926526,1735390235492,-500.0,0.00011648,2,"2024-12-28T12:50:35.492",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926527,1735390235501,-500.0,0.00011648,2,"2024-12-28T12:50:35.501",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926528,1735390235510,-500.0,0.00011648,2,"2024-12-28T12:50:35.510",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926529,1735390235519,-1118.24,0.00011648,2,"2024-12-28T12:50:35.519",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926530,1735390235528,-500.0,0.00011648,2,"2024-12-28T12:50:35.528",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926531,1735390235537,-500.0,0.00011648,2,"2024-12-28T12:50:35.537",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926532,1735390235548,-500.0,0.00011648,2,"2024-12-28T12:50:35.548",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926533,1735390235557,-500.0,0.00011648,2,"2024-12-28T12:50:35.557",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926534,1735390235566,-500.0,0.00011648,2,"2024-12-28T12:50:35.566",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926535,1735390235575,-227.98013451,0.00011648,2,"2024-12-28T12:50:35.575",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926536,1735390235585,-500.0,0.00011648,2,"2024-12-28T12:50:35.585",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926537,1735390235594,-7577.17275075,0.00011648,2,"2024-12-28T12:50:35.594",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926538,1735390235603,-500.0,0.00011648,2,"2024-12-28T12:50:35.603",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926539,1735390235612,-500.0,0.00011648,2,"2024-12-28T12:50:35.612",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926540,1735390235622,-452.44844512,0.00011648,2,"2024-12-28T12:50:35.622",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926541,1735390235631,-362.36,0.00011648,2,"2024-12-28T12:50:35.631",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926542,1735390235641,-500.0,0.00011648,2,"2024-12-28T12:50:35.641",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926543,1735390235652,-500.0,0.00011648,2,"2024-12-28T12:50:35.652",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926544,1735390235661,-500.0,0.00011648,2,"2024-12-28T12:50:35.661",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926545,1735390235671,-500.0,0.00011648,2,"2024-12-28T12:50:35.671",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926546,1735390235682,-500.0,0.00011648,2,"2024-12-28T12:50:35.682",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926547,1735390235693,-500.0,0.00011648,2,"2024-12-28T12:50:35.693",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926548,1735390235703,-500.0,0.00011648,2,"2024-12-28T12:50:35.703",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926549,1735390235712,-500.0,0.00011648,2,"2024-12-28T12:50:35.712",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926550,1735390235723,-881.69,0.00011648,2,"2024-12-28T12:50:35.723",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926551,1735390235735,-500.0,0.00011648,2,"2024-12-28T12:50:35.735",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926552,1735390235748,-500.0,0.00011648,2,"2024-12-28T12:50:35.748",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926553,1735390235759,-500.0,0.00011648,2,"2024-12-28T12:50:35.759",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926554,1735390235769,-500.0,0.00011648,2,"2024-12-28T12:50:35.769",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926555,1735390235778,-1032.76,0.00011648,2,"2024-12-28T12:50:35.778",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926556,1735390235787,-500.0,0.00011648,2,"2024-12-28T12:50:35.787",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926557,1735390235798,-500.0,0.00011648,2,"2024-12-28T12:50:35.798",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926558,1735390235808,-3164.4758,0.00011648,2,"2024-12-28T12:50:35.808",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926559,1735390235818,-37045.4753,0.00011649,2,"2024-12-28T12:50:35.818",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926560,1735390235827,-576.1737,0.00011649,2,"2024-12-28T12:50:35.827",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926561,1735390235837,-9414.0594,0.00011649,2,"2024-12-28T12:50:35.837",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926562,1735390235846,-500.0,0.0001165,2,"2024-12-28T12:50:35.846",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926563,1735390235856,-150.0,0.00011662,2,"2024-12-28T12:50:35.856",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926564,1735390235865,-150.0,0.00011673,2,"2024-12-28T12:50:35.865",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926565,1735390235875,-150.0,0.00011696,2,"2024-12-28T12:50:35.875",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926566,1735390235884,-8400.0,0.000117,4,"2024-12-28T12:50:35.884",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926567,1735390235893,-150.0,0.00011707,2,"2024-12-28T12:50:35.893",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926568,1735390235902,-200.0,0.00011723,2,"2024-12-28T12:50:35.902",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926569,1735390235912,-877.05,0.00011746,2,"2024-12-28T12:50:35.912",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926570,1735390235921,-1855.16,0.00011746,2,"2024-12-28T12:50:35.921",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926571,1735390235930,-962.79,0.00011746,2,"2024-12-28T12:50:35.930",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926572,1735390235939,-500.0,0.00011747,2,"2024-12-28T12:50:35.939",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926573,1735390235948,-1034.21,0.00011747,2,"2024-12-28T12:50:35.948",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926574,1735390235957,-500.0,0.00011747,2,"2024-12-28T12:50:35.957",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926575,1735390235967,-500.0,0.00011747,2,"2024-12-28T12:50:35.967",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926576,1735390235976,-549.22,0.00011747,2,"2024-12-28T12:50:35.976",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926577,1735390235985,-500.0,0.00011747,2,"2024-12-28T12:50:35.985",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926578,1735390235994,-500.0,0.00011747,2,"2024-12-28T12:50:35.994",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926579,1735390236003,-1103.16,0.00011747,2,"2024-12-28T12:50:36.003",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926580,1735390236013,-780.97,0.00011747,2,"2024-12-28T12:50:36.013",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926581,1735390236022,-500.0,0.00011747,2,"2024-12-28T12:50:36.022",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926582,1735390236031,-500.0,0.00011747,2,"2024-12-28T12:50:36.031",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926583,1735390236041,-638.39,0.00011747,2,"2024-12-28T12:50:36.041",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926584,1735390236051,-500.0,0.00011747,2,"2024-12-28T12:50:36.051",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926585,1735390236060,-377.44,0.00011747,2,"2024-12-28T12:50:36.060",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926586,1735390236070,-624.65,0.00011747,2,"2024-12-28T12:50:36.070",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926587,1735390236080,-500.0,0.00011747,2,"2024-12-28T12:50:36.080",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926588,1735390236089,-2214.63,0.00011747,2,"2024-12-28T12:50:36.089",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926589,1735390236099,-2940.96,0.00011747,2,"2024-12-28T12:50:36.099",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926590,1735390236108,-500.0,0.00011747,2,"2024-12-28T12:50:36.108",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926591,1735390236117,-500.0,0.00011747,2,"2024-12-28T12:50:36.117",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926592,1735390236126,-1232.82,0.00011747,2,"2024-12-28T12:50:36.126",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926593,1735390236135,-500.0,0.00011747,2,"2024-12-28T12:50:36.135",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926594,1735390236144,-500.0,0.00011747,2,"2024-12-28T12:50:36.144",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926595,1735390236154,-500.0,0.00011747,2,"2024-12-28T12:50:36.154",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926596,1735390236163,-500.0,0.00011747,2,"2024-12-28T12:50:36.163",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926597,1735390236172,-508.53,0.00011747,2,"2024-12-28T12:50:36.172",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926598,1735390236181,-526.42,0.00011747,2,"2024-12-28T12:50:36.181",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926599,1735390236190,-1501.13,0.00011748,2,"2024-12-28T12:50:36.190",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926600,1735390236200,-3751.5,0.00011748,2,"2024-12-28T12:50:36.200",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926601,1735390236209,-500.0,0.00011748,2,"2024-12-28T12:50:36.209",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926602,1735390236218,-625.93,0.00011748,2,"2024-12-28T12:50:36.218",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926603,1735390236227,-755.29,0.00011748,2,"2024-12-28T12:50:36.227",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926604,1735390236236,-1425.81,0.00011748,2,"2024-12-28T12:50:36.236",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926605,1735390236245,-867.71,0.00011748,2,"2024-12-28T12:50:36.245",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926606,1735390236254,-500.0,0.00011748,2,"2024-12-28T12:50:36.254",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926607,1735390236263,-977.99,0.00011748,2,"2024-12-28T12:50:36.263",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926608,1735390236273,-500.0,0.00011748,2,"2024-12-28T12:50:36.273",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926609,1735390236282,-1849.95,0.00011748,2,"2024-12-28T12:50:36.282",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926610,1735390236291,-500.0,0.00011748,2,"2024-12-28T12:50:36.291",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926611,1735390236301,-500.0,0.00011748,2,"2024-12-28T12:50:36.301",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926612,1735390236310,-500.0,0.00011748,2,"2024-12-28T12:50:36.310",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926613,1735390236319,-3087.04,0.00011748,2,"2024-12-28T12:50:36.319",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926614,1735390236328,-500.0,0.00011748,2,"2024-12-28T12:50:36.328",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926615,1735390236338,-500.0,0.00011748,2,"2024-12-28T12:50:36.338",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926616,1735390236347,-500.0,0.00011748,2,"2024-12-28T12:50:36.347",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926617,1735390236356,-2812.45,0.00011748,2,"2024-12-28T12:50:36.356",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926618,1735390236365,-500.0,0.00011748,2,"2024-12-28T12:50:36.365",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926619,1735390236374,-500.0,0.00011748,2,"2024-12-28T12:50:36.374",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926620,1735390236384,-213.79,0.00011748,2,"2024-12-28T12:50:36.384",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926621,1735390236393,-17268.35,0.00011748,2,"2024-12-28T12:50:36.393",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926622,1735390236402,-500.0,0.00011748,2,"2024-12-28T12:50:36.402",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926623,1735390236412,-1264.7,0.00011748,2,"2024-12-28T12:50:36.412",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926624,1735390236421,-500.0,0.00011748,2,"2024-12-28T12:50:36.421",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926625,1735390236430,-500.0,0.00011748,2,"2024-12-28T12:50:36.430",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926626,1735390236439,-500.0,0.00011748,2,"2024-12-28T12:50:36.439",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926627,1735390236449,-1424.76,0.00011748,2,"2024-12-28T12:50:36.449",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926628,1735390236458,-500.0,0.00011748,2,"2024-12-28T12:50:36.458",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926629,1735390236467,-500.0,0.00011748,2,"2024-12-28T12:50:36.467",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926630,1735390236476,-500.0,0.00011748,2,"2024-12-28T12:50:36.476",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926631,1735390236485,-1217.17,0.00011748,2,"2024-12-28T12:50:36.485",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926632,1735390236496,-500.0,0.00011748,2,"2024-12-28T12:50:36.496",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926633,1735390236507,-471.29832556,0.00011748,2,"2024-12-28T12:50:36.507",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926634,1735390236517,-211.03673918,0.00011748,2,"2024-12-28T12:50:36.517",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926635,1735390236527,-500.0,0.00011748,2,"2024-12-28T12:50:36.527",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926636,1735390236536,-500.0,0.00011748,2,"2024-12-28T12:50:36.536",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926637,1735390236546,-860.49,0.00011748,2,"2024-12-28T12:50:36.546",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926638,1735390236555,-500.0,0.00011748,2,"2024-12-28T12:50:36.555",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926639,1735390236564,-500.0,0.00011748,2,"2024-12-28T12:50:36.564",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926640,1735390236574,-529.75,0.00011748,2,"2024-12-28T12:50:36.574",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926641,1735390236583,-504.09120856,0.00011748,2,"2024-12-28T12:50:36.583",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926642,1735390236592,-500.0,0.00011748,2,"2024-12-28T12:50:36.592",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926643,1735390236603,-4596.17,0.00011748,2,"2024-12-28T12:50:36.603",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926644,1735390236612,-280.0,0.00011748,2,"2024-12-28T12:50:36.612",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926645,1735390236621,-500.0,0.00011748,2,"2024-12-28T12:50:36.621",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926646,1735390236630,-500.0,0.00011748,2,"2024-12-28T12:50:36.630",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926647,1735390236641,-500.0,0.00011748,2,"2024-12-28T12:50:36.641",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926648,1735390236651,-500.0,0.00011748,2,"2024-12-28T12:50:36.651",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926649,1735390236660,-500.0,0.00011748,2,"2024-12-28T12:50:36.660",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926650,1735390236671,-500.0,0.00011748,2,"2024-12-28T12:50:36.671",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926651,1735390236680,-500.0,0.00011748,2,"2024-12-28T12:50:36.680",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926652,1735390236690,-2288.69,0.00011748,2,"2024-12-28T12:50:36.690",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926653,1735390236700,-500.0,0.00011748,2,"2024-12-28T12:50:36.700",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926654,1735390236709,-3496.03,0.00011748,2,"2024-12-28T12:50:36.709",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926655,1735390236721,-260.64712107,0.00011748,2,"2024-12-28T12:50:36.721",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926656,1735390236730,-500.0,0.00011748,2,"2024-12-28T12:50:36.730",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926657,1735390236740,-9522.62,0.00011748,2,"2024-12-28T12:50:36.740",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926658,1735390236754,-500.0,0.00011748,2,"2024-12-28T12:50:36.754",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926659,1735390236766,-500.0,0.00011748,2,"2024-12-28T12:50:36.766",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926660,1735390236776,-500.0,0.00011748,2,"2024-12-28T12:50:36.776",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926661,1735390236787,-500.0,0.00011748,2,"2024-12-28T12:50:36.787",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926662,1735390236798,-547.93,0.00011748,2,"2024-12-28T12:50:36.798",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926663,1735390236808,-1360.46,0.00011748,2,"2024-12-28T12:50:36.808",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926664,1735390236817,-1549.79,0.00011748,2,"2024-12-28T12:50:36.817",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926665,1735390236827,-3000.0,0.00011748,2,"2024-12-28T12:50:36.827",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926666,1735390236836,-6101.63,0.00011748,2,"2024-12-28T12:50:36.836",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926667,1735390236846,-1513.18,0.00011748,2,"2024-12-28T12:50:36.846",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926668,1735390236855,-1062.44,0.00011748,2,"2024-12-28T12:50:36.855",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926669,1735390236864,-2863.41,0.00011748,2,"2024-12-28T12:50:36.864",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926670,1735390236873,-786.74,0.00011748,2,"2024-12-28T12:50:36.873",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926671,1735390236882,-601.24,0.00011748,2,"2024-12-28T12:50:36.882",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926672,1735390236891,-926.61,0.00011748,2,"2024-12-28T12:50:36.891",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926673,1735390236901,-1415.31,0.00011748,2,"2024-12-28T12:50:36.901",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926674,1735390236909,-1468.5,0.00011748,2,"2024-12-28T12:50:36.909",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926675,1735390236918,-1117.71,0.00011748,2,"2024-12-28T12:50:36.918",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926676,1735390236927,-825.73,0.00011748,2,"2024-12-28T12:50:36.927",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926677,1735390236936,-956.94,0.00011748,2,"2024-12-28T12:50:36.936",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926678,1735390236945,-500.0,0.00011749,2,"2024-12-28T12:50:36.945",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926679,1735390236954,-2689.76,0.00011749,2,"2024-12-28T12:50:36.954",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926680,1735390236963,-1247.7,0.00011749,2,"2024-12-28T12:50:36.963",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926681,1735390236973,-2692.01,0.00011749,2,"2024-12-28T12:50:36.973",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926682,1735390236981,-2129.45,0.00011749,2,"2024-12-28T12:50:36.981",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926683,1735390236990,-5154.25,0.00011749,2,"2024-12-28T12:50:36.990",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926684,1735390236999,-800.74,0.00011749,2,"2024-12-28T12:50:36.999",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926685,1735390237008,-1633.11,0.00011749,2,"2024-12-28T12:50:37.008",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926686,1735390237017,-2052.31,0.00011749,2,"2024-12-28T12:50:37.017",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926687,1735390237026,-1699.1,0.00011749,2,"2024-12-28T12:50:37.026",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926688,1735390237036,-500.0,0.00011749,2,"2024-12-28T12:50:37.036",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926689,1735390237045,-188.252358,0.0001175,2,"2024-12-28T12:50:37.045",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926690,1735390237056,-188.252358,0.0001175,2,"2024-12-28T12:50:37.056",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926691,1735390237066,-150.0,0.00011751,2,"2024-12-28T12:50:37.066",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926692,1735390237075,-150.0,0.00011773,2,"2024-12-28T12:50:37.075",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926693,1735390237084,-150.0,0.00011788,2,"2024-12-28T12:50:37.084",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926694,1735390237094,-150.0,0.00011795,2,"2024-12-28T12:50:37.094",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926695,1735390237104,-11200.0,0.000118,4,"2024-12-28T12:50:37.104",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926696,1735390237116,-151.0,0.000118,2,"2024-12-28T12:50:37.116",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926697,1735390237126,-208.531438,0.000118,2,"2024-12-28T12:50:37.126",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926698,1735390237135,-150.0,0.0001184,2,"2024-12-28T12:50:37.135",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926699,1735390237145,-1057.0,0.00011847,2,"2024-12-28T12:50:37.145",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926700,1735390237153,-151.0,0.00011847,2,"2024-12-28T12:50:37.153",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926701,1735390237163,-150.0,0.00011873,2,"2024-12-28T12:50:37.163",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926702,1735390237172,-150.0,0.00011881,2,"2024-12-28T12:50:37.172",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926703,1735390237182,-150.0,0.00011884,2,"2024-12-28T12:50:37.182",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926704,1735390237191,-69300.7016,0.00011899,2,"2024-12-28T12:50:37.191",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926705,1735390237200,-4228.31922755,0.00011899,2,"2024-12-28T12:50:37.200",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926706,1735390237209,-1306899.39328157,0.00011899,2,"2024-12-28T12:50:37.209",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926707,1735390237219,-23341.7450441,0.000119,2,"2024-12-28T12:50:37.219",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926708,1735390237228,-812.15878175,0.000119,2,"2024-12-28T12:50:37.228",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926709,1735390237237,-170.06627709,0.000119,2,"2024-12-28T12:50:37.237",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926711,1735390237246,-14000.0,0.000119,4,"2024-12-28T12:50:37.246",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926712,1735390237256,-500.0,0.00011922,2,"2024-12-28T12:50:37.256",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926713,1735390237265,-500.0,0.00011922,2,"2024-12-28T12:50:37.265",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926714,1735390237274,-500.0,0.00011922,2,"2024-12-28T12:50:37.274",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926715,1735390237283,-500.0,0.00011922,2,"2024-12-28T12:50:37.283",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926716,1735390237292,-723.82,0.00011922,2,"2024-12-28T12:50:37.292",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926717,1735390237302,-500.0,0.00011922,2,"2024-12-28T12:50:37.302",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926718,1735390237312,-500.0,0.00011922,2,"2024-12-28T12:50:37.312",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926719,1735390237320,-500.0,0.00011922,2,"2024-12-28T12:50:37.320",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926720,1735390237330,-500.0,0.00011922,2,"2024-12-28T12:50:37.330",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926721,1735390237339,-500.0,0.00011922,2,"2024-12-28T12:50:37.339",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926722,1735390237348,-500.0,0.00011922,2,"2024-12-28T12:50:37.348",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926723,1735390237357,-500.0,0.00011922,2,"2024-12-28T12:50:37.357",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926724,1735390237366,-442.743987,0.00011922,2,"2024-12-28T12:50:37.366",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926725,1735390237375,-402.21717,0.00011922,2,"2024-12-28T12:50:37.375",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926726,1735390237384,-556.70097735,0.00011922,2,"2024-12-28T12:50:37.384",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926727,1735390237393,-2080.28,0.00011922,2,"2024-12-28T12:50:37.393",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926728,1735390237403,-500.0,0.00011922,2,"2024-12-28T12:50:37.403",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926729,1735390237412,-612.36,0.00011922,2,"2024-12-28T12:50:37.412",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926730,1735390237421,-500.0,0.00011922,2,"2024-12-28T12:50:37.421",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926731,1735390237430,-500.0,0.00011922,2,"2024-12-28T12:50:37.430",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926732,1735390237440,-500.0,0.00011922,2,"2024-12-28T12:50:37.440",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926733,1735390237449,-500.0,0.00011922,2,"2024-12-28T12:50:37.449",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926734,1735390237458,-500.0,0.00011922,2,"2024-12-28T12:50:37.458",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926735,1735390237468,-500.0,0.00011922,2,"2024-12-28T12:50:37.468",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926736,1735390237477,-500.0,0.00011922,2,"2024-12-28T12:50:37.477",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926737,1735390237487,-500.0,0.00011922,2,"2024-12-28T12:50:37.487",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926738,1735390237496,-500.0,0.00011922,2,"2024-12-28T12:50:37.496",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926739,1735390237508,-500.0,0.00011922,2,"2024-12-28T12:50:37.508",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926740,1735390237518,-500.0,0.00011922,2,"2024-12-28T12:50:37.518",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926741,1735390237527,-500.0,0.00011922,2,"2024-12-28T12:50:37.527",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926742,1735390237537,-500.0,0.00011922,2,"2024-12-28T12:50:37.537",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926743,1735390237546,-500.0,0.00011922,2,"2024-12-28T12:50:37.546",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926744,1735390237555,-500.0,0.00011922,2,"2024-12-28T12:50:37.555",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926745,1735390237565,-500.0,0.00011922,2,"2024-12-28T12:50:37.565",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926746,1735390237573,-2935.78,0.00011922,2,"2024-12-28T12:50:37.573",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926747,1735390237583,-500.0,0.00011922,2,"2024-12-28T12:50:37.583",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926748,1735390237592,-500.0,0.00011922,2,"2024-12-28T12:50:37.592",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926749,1735390237602,-500.0,0.00011922,2,"2024-12-28T12:50:37.602",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926750,1735390237611,-604.32,0.00011922,2,"2024-12-28T12:50:37.611",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926751,1735390237620,-500.0,0.00011922,2,"2024-12-28T12:50:37.620",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926752,1735390237629,-500.0,0.00011922,2,"2024-12-28T12:50:37.629",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926753,1735390237638,-500.0,0.00011922,2,"2024-12-28T12:50:37.638",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926754,1735390237647,-500.0,0.00011922,2,"2024-12-28T12:50:37.647",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926755,1735390237656,-500.0,0.00011922,2,"2024-12-28T12:50:37.656",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926756,1735390237666,-500.0,0.00011922,2,"2024-12-28T12:50:37.666",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926757,1735390237675,-500.0,0.00011922,2,"2024-12-28T12:50:37.675",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926758,1735390237684,-500.0,0.00011922,2,"2024-12-28T12:50:37.684",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926759,1735390237694,-500.0,0.00011922,2,"2024-12-28T12:50:37.694",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926760,1735390237704,-500.0,0.00011922,2,"2024-12-28T12:50:37.704",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926761,1735390237713,-601.44,0.00011922,2,"2024-12-28T12:50:37.713",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926762,1735390237723,-421.04,0.00011922,2,"2024-12-28T12:50:37.723",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926763,1735390237733,-500.0,0.00011922,2,"2024-12-28T12:50:37.733",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926764,1735390237743,-500.0,0.00011922,2,"2024-12-28T12:50:37.743",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926765,1735390237757,-500.0,0.00011922,2,"2024-12-28T12:50:37.757",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926766,1735390237767,-1240.33,0.00011922,2,"2024-12-28T12:50:37.767",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926767,1735390237777,-500.0,0.00011922,2,"2024-12-28T12:50:37.777",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926768,1735390237787,-500.0,0.00011922,2,"2024-12-28T12:50:37.787",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926769,1735390237796,-500.0,0.00011922,2,"2024-12-28T12:50:37.796",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926770,1735390237805,-500.0,0.00011922,2,"2024-12-28T12:50:37.805",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926771,1735390237814,-500.0,0.00011922,2,"2024-12-28T12:50:37.814",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926772,1735390237824,-1645.77,0.00011922,2,"2024-12-28T12:50:37.824",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926773,1735390237834,-500.0,0.00011922,2,"2024-12-28T12:50:37.834",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926774,1735390237843,-500.0,0.00011922,2,"2024-12-28T12:50:37.843",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926775,1735390237854,-500.0,0.00011922,2,"2024-12-28T12:50:37.854",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926776,1735390237864,-500.0,0.00011922,2,"2024-12-28T12:50:37.864",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926777,1735390237873,-500.0,0.00011922,2,"2024-12-28T12:50:37.873",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926778,1735390237883,-500.0,0.00011922,2,"2024-12-28T12:50:37.883",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926779,1735390237892,-1118.24,0.00011922,2,"2024-12-28T12:50:37.892",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926780,1735390237901,-500.0,0.00011922,2,"2024-12-28T12:50:37.901",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926781,1735390237911,-500.0,0.00011922,2,"2024-12-28T12:50:37.911",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926782,1735390237921,-500.0,0.00011922,2,"2024-12-28T12:50:37.921",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926783,1735390237931,-500.0,0.00011922,2,"2024-12-28T12:50:37.931",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926784,1735390237940,-642.248141,0.00011922,2,"2024-12-28T12:50:37.940",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926785,1735390237949,-500.0,0.00011922,2,"2024-12-28T12:50:37.949",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926787,1735390237959,-500.0,0.00011922,2,"2024-12-28T12:50:37.959",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926789,1735390237968,-500.0,0.00011922,2,"2024-12-28T12:50:37.968",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926790,1735390237976,-500.0,0.00011922,2,"2024-12-28T12:50:37.976",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926791,1735390237985,-500.0,0.00011922,2,"2024-12-28T12:50:37.985",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926792,1735390237995,-500.0,0.00011922,2,"2024-12-28T12:50:37.995",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926793,1735390238005,-500.0,0.00011922,2,"2024-12-28T12:50:38.005",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926794,1735390238013,-500.0,0.00011922,2,"2024-12-28T12:50:38.013",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926795,1735390238023,-500.0,0.00011922,2,"2024-12-28T12:50:38.023",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926796,1735390238032,-369.97903821,0.00011922,2,"2024-12-28T12:50:38.032",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926797,1735390238041,-881.69,0.00011922,2,"2024-12-28T12:50:38.041",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926798,1735390238050,-500.0,0.00011922,2,"2024-12-28T12:50:38.050",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926799,1735390238059,-500.0,0.00011922,2,"2024-12-28T12:50:38.059",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926800,1735390238068,-151.0,0.00011922,2,"2024-12-28T12:50:38.068",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926801,1735390238078,-500.0,0.00011922,2,"2024-12-28T12:50:38.078",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926802,1735390238088,-500.0,0.00011922,2,"2024-12-28T12:50:38.088",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926803,1735390238098,-500.0,0.00011922,2,"2024-12-28T12:50:38.098",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926804,1735390238107,-1032.76,0.00011922,2,"2024-12-28T12:50:38.107",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926805,1735390238116,-500.0,0.00011922,2,"2024-12-28T12:50:38.116",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926806,1735390238125,-150.0,0.00011928,2,"2024-12-28T12:50:38.125",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926807,1735390238135,-151.0,0.00011972,2,"2024-12-28T12:50:38.135",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926808,1735390238144,-500.0,0.00011972,2,"2024-12-28T12:50:38.144",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926809,1735390238153,-1800.0,0.00011972,2,"2024-12-28T12:50:38.153",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926810,1735390238163,-500.0,0.00011972,2,"2024-12-28T12:50:38.163",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926811,1735390238173,-500.0,0.00011973,2,"2024-12-28T12:50:38.173",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926812,1735390238183,-192.50218011,0.00011973,2,"2024-12-28T12:50:38.183",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926813,1735390238192,-150.0,0.00011973,2,"2024-12-28T12:50:38.192",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926814,1735390238202,-289.95782607,0.00011973,2,"2024-12-28T12:50:38.202",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926815,1735390238211,-500.40573865,0.00011973,2,"2024-12-28T12:50:38.211",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926816,1735390238225,-150.0,0.00011973,2,"2024-12-28T12:50:38.225",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926817,1735390238234,-261.63712171,0.00011973,2,"2024-12-28T12:50:38.234",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926818,1735390238244,-500.0,0.00011973,2,"2024-12-28T12:50:38.244",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926819,1735390238253,-500.0,0.00011973,2,"2024-12-28T12:50:38.253",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926820,1735390238262,-1387.0,0.00011998,2,"2024-12-28T12:50:38.262",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926821,1735390238271,-94925.34350253,0.00011999,2,"2024-12-28T12:50:38.271",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926822,1735390238280,-188.252358,0.00011999,2,"2024-12-28T12:50:38.280",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926823,1735390238290,-188.252358,0.00011999,2,"2024-12-28T12:50:38.290",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926824,1735390238299,-558.76,0.00011999,2,"2024-12-28T12:50:38.299",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926825,1735390238309,-500.0,0.00011999,2,"2024-12-28T12:50:38.309",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926826,1735390238318,-500.0,0.00011999,2,"2024-12-28T12:50:38.318",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926827,1735390238328,-500.0,0.00011999,2,"2024-12-28T12:50:38.328",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926828,1735390238337,-608518.68578502,0.00012,2,"2024-12-28T12:50:38.337",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926829,1735390238347,-8693.37165058,0.00012,2,"2024-12-28T12:50:38.347",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926830,1735390238356,-2067.92793209,0.00012,2,"2024-12-28T12:50:38.356",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926831,1735390238366,-259.65,0.00012,2,"2024-12-28T12:50:38.366",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926832,1735390238375,-259.65,0.00012,2,"2024-12-28T12:50:38.375",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926833,1735390238385,-450.0,0.00012,2,"2024-12-28T12:50:38.385",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926834,1735390238394,-188.252358,0.00012,2,"2024-12-28T12:50:38.394",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926835,1735390238403,-188.252358,0.00012,2,"2024-12-28T12:50:38.403",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926836,1735390238412,-151.0,0.00012,2,"2024-12-28T12:50:38.412",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926837,1735390238422,-151.0,0.00012,2,"2024-12-28T12:50:38.422",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926838,1735390238431,-2775.4847704,0.00012012,2,"2024-12-28T12:50:38.431",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926839,1735390238441,-877.05,0.0001202,2,"2024-12-28T12:50:38.441",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926840,1735390238451,-1855.16,0.0001202,2,"2024-12-28T12:50:38.451",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926841,1735390238460,-962.79,0.0001202,2,"2024-12-28T12:50:38.460",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926842,1735390238471,-503.92,0.00012021,2,"2024-12-28T12:50:38.471",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926843,1735390238481,-1034.21,0.00012021,2,"2024-12-28T12:50:38.481",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926844,1735390238490,-500.0,0.00012021,2,"2024-12-28T12:50:38.490",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926845,1735390238502,-500.0,0.00012021,2,"2024-12-28T12:50:38.502",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926846,1735390238512,-549.22,0.00012021,2,"2024-12-28T12:50:38.512",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926847,1735390238522,-500.0,0.00012021,2,"2024-12-28T12:50:38.522",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926848,1735390238534,-500.0,0.00012021,2,"2024-12-28T12:50:38.534",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926849,1735390238544,-1103.16,0.00012021,2,"2024-12-28T12:50:38.544",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926850,1735390238554,-780.97,0.00012021,2,"2024-12-28T12:50:38.554",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926851,1735390238563,-500.0,0.00012021,2,"2024-12-28T12:50:38.563",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926852,1735390238575,-500.0,0.00012021,2,"2024-12-28T12:50:38.575",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926853,1735390238590,-638.39,0.00012021,2,"2024-12-28T12:50:38.590",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926854,1735390238600,-439.91236627,0.00012021,2,"2024-12-28T12:50:38.600",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926855,1735390238611,-624.65,0.00012021,2,"2024-12-28T12:50:38.611",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926856,1735390238621,-500.0,0.00012021,2,"2024-12-28T12:50:38.621",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926857,1735390238630,-2214.63,0.00012021,2,"2024-12-28T12:50:38.630",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926858,1735390238641,-2940.96,0.00012021,2,"2024-12-28T12:50:38.641",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926859,1735390238651,-500.0,0.00012021,2,"2024-12-28T12:50:38.651",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926860,1735390238662,-264.11,0.00012021,2,"2024-12-28T12:50:38.662",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926861,1735390238672,-1232.82,0.00012021,2,"2024-12-28T12:50:38.672",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926862,1735390238682,-500.0,0.00012021,2,"2024-12-28T12:50:38.682",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926863,1735390238692,-500.0,0.00012021,2,"2024-12-28T12:50:38.692",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926864,1735390238702,-500.0,0.00012021,2,"2024-12-28T12:50:38.702",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926865,1735390238714,-603.48,0.00012021,2,"2024-12-28T12:50:38.714",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926866,1735390238723,-508.53,0.00012021,2,"2024-12-28T12:50:38.723",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926867,1735390238731,-526.42,0.00012021,2,"2024-12-28T12:50:38.731",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926868,1735390238740,-1501.13,0.00012022,2,"2024-12-28T12:50:38.740",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926869,1735390238753,-3751.5,0.00012022,2,"2024-12-28T12:50:38.753",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926870,1735390238762,-500.0,0.00012022,2,"2024-12-28T12:50:38.762",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926871,1735390238771,-625.93,0.00012022,2,"2024-12-28T12:50:38.771",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926872,1735390238782,-755.29,0.00012022,2,"2024-12-28T12:50:38.782",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926873,1735390238791,-1425.81,0.00012022,2,"2024-12-28T12:50:38.791",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926874,1735390238802,-867.71,0.00012022,2,"2024-12-28T12:50:38.802",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926875,1735390238811,-500.0,0.00012022,2,"2024-12-28T12:50:38.811",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926876,1735390238821,-977.99,0.00012022,2,"2024-12-28T12:50:38.821",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926877,1735390238831,-225.32,0.00012022,2,"2024-12-28T12:50:38.831",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926878,1735390238841,-1849.95,0.00012022,2,"2024-12-28T12:50:38.841",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926879,1735390238851,-500.0,0.00012022,2,"2024-12-28T12:50:38.851",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926880,1735390238860,-500.0,0.00012022,2,"2024-12-28T12:50:38.860",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926881,1735390238869,-500.0,0.00012022,2,"2024-12-28T12:50:38.869",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926882,1735390238880,-3087.04,0.00012022,2,"2024-12-28T12:50:38.880",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926883,1735390238889,-500.0,0.00012022,2,"2024-12-28T12:50:38.889",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926884,1735390238899,-500.0,0.00012022,2,"2024-12-28T12:50:38.899",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926885,1735390238908,-500.0,0.00012022,2,"2024-12-28T12:50:38.908",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926886,1735390238917,-2812.45,0.00012022,2,"2024-12-28T12:50:38.917",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926887,1735390238926,-500.0,0.00012022,2,"2024-12-28T12:50:38.926",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926888,1735390238936,-500.0,0.00012022,2,"2024-12-28T12:50:38.936",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926889,1735390238945,-17268.35,0.00012022,2,"2024-12-28T12:50:38.945",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926890,1735390238954,-500.0,0.00012022,2,"2024-12-28T12:50:38.954",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926891,1735390238963,-1264.7,0.00012022,2,"2024-12-28T12:50:38.963",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926892,1735390238972,-500.0,0.00012022,2,"2024-12-28T12:50:38.972",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926893,1735390238982,-500.0,0.00012022,2,"2024-12-28T12:50:38.982",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926894,1735390238991,-500.0,0.00012022,2,"2024-12-28T12:50:38.991",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926895,1735390239000,-1424.76,0.00012022,2,"2024-12-28T12:50:39.000",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926896,1735390239009,-500.0,0.00012022,2,"2024-12-28T12:50:39.009",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926897,1735390239019,-500.0,0.00012022,2,"2024-12-28T12:50:39.019",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926898,1735390239028,-500.0,0.00012022,2,"2024-12-28T12:50:39.028",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926899,1735390239037,-1217.17,0.00012022,2,"2024-12-28T12:50:39.037",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926900,1735390239046,-500.0,0.00012022,2,"2024-12-28T12:50:39.046",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926901,1735390239057,-500.0,0.00012022,2,"2024-12-28T12:50:39.057",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926902,1735390239066,-500.0,0.00012022,2,"2024-12-28T12:50:39.066",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926903,1735390239075,-860.49,0.00012022,2,"2024-12-28T12:50:39.075",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926904,1735390239084,-500.0,0.00012022,2,"2024-12-28T12:50:39.084",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926905,1735390239093,-500.0,0.00012022,2,"2024-12-28T12:50:39.093",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926906,1735390239103,-529.75,0.00012022,2,"2024-12-28T12:50:39.103",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926907,1735390239113,-500.0,0.00012022,2,"2024-12-28T12:50:39.113",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926908,1735390239123,-4596.17,0.00012022,2,"2024-12-28T12:50:39.123",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926909,1735390239132,-500.0,0.00012022,2,"2024-12-28T12:50:39.132",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926910,1735390239142,-180.7997366,0.00012022,2,"2024-12-28T12:50:39.142",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926911,1735390239151,-500.0,0.00012022,2,"2024-12-28T12:50:39.151",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926912,1735390239160,-500.0,0.00012022,2,"2024-12-28T12:50:39.160",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926913,1735390239169,-500.0,0.00012022,2,"2024-12-28T12:50:39.169",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926914,1735390239179,-2288.69,0.00012022,2,"2024-12-28T12:50:39.179",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926915,1735390239189,-500.0,0.00012022,2,"2024-12-28T12:50:39.189",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926916,1735390239198,-3496.03,0.00012022,2,"2024-12-28T12:50:39.198",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926917,1735390239208,-500.0,0.00012022,2,"2024-12-28T12:50:39.208",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926918,1735390239217,-9522.62,0.00012022,2,"2024-12-28T12:50:39.217",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926919,1735390239227,-500.0,0.00012022,2,"2024-12-28T12:50:39.227",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926920,1735390239236,-500.0,0.00012022,2,"2024-12-28T12:50:39.236",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926921,1735390239245,-201.36,0.00012022,2,"2024-12-28T12:50:39.245",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926922,1735390239255,-500.0,0.00012022,2,"2024-12-28T12:50:39.255",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926923,1735390239264,-547.93,0.00012022,2,"2024-12-28T12:50:39.264",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926924,1735390239273,-1360.46,0.00012022,2,"2024-12-28T12:50:39.273",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926925,1735390239448,-1549.79,0.00012022,2,"2024-12-28T12:50:39.448",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926926,1735390239458,-6101.63,0.00012022,2,"2024-12-28T12:50:39.458",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926927,1735390239467,-1513.18,0.00012022,2,"2024-12-28T12:50:39.467",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926928,1735390239477,-1062.44,0.00012022,2,"2024-12-28T12:50:39.477",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926929,1735390239486,-2863.41,0.00012022,2,"2024-12-28T12:50:39.486",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926930,1735390239495,-786.74,0.00012022,2,"2024-12-28T12:50:39.495",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926931,1735390239505,-601.24,0.00012022,2,"2024-12-28T12:50:39.505",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926932,1735390239514,-926.61,0.00012022,2,"2024-12-28T12:50:39.514",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926933,1735390239526,-1415.31,0.00012022,2,"2024-12-28T12:50:39.526",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926934,1735390239537,-1468.5,0.00012022,2,"2024-12-28T12:50:39.537",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926935,1735390239549,-1117.71,0.00012022,2,"2024-12-28T12:50:39.549",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926936,1735390239558,-825.73,0.00012022,2,"2024-12-28T12:50:39.558",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926937,1735390239567,-259.65,0.00012023,2,"2024-12-28T12:50:39.567",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926938,1735390239577,-259.65,0.00012023,2,"2024-12-28T12:50:39.577",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926939,1735390239586,-188.252358,0.00012023,2,"2024-12-28T12:50:39.586",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926940,1735390239596,-188.252358,0.00012023,2,"2024-12-28T12:50:39.596",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926941,1735390239606,-151.0,0.00012023,2,"2024-12-28T12:50:39.606",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926942,1735390239615,-2689.76,0.00012023,2,"2024-12-28T12:50:39.615",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926943,1735390239626,-1247.7,0.00012023,2,"2024-12-28T12:50:39.626",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926944,1735390239635,-2692.01,0.00012023,2,"2024-12-28T12:50:39.635",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926945,1735390239647,-2129.45,0.00012023,2,"2024-12-28T12:50:39.647",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926946,1735390239656,-5154.25,0.00012023,2,"2024-12-28T12:50:39.656",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926947,1735390239666,-800.74,0.00012023,2,"2024-12-28T12:50:39.666",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926948,1735390239675,-151.0,0.00012023,2,"2024-12-28T12:50:39.675",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926949,1735390239685,-1633.11,0.00012023,2,"2024-12-28T12:50:39.685",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926950,1735390239694,-2052.31,0.00012023,2,"2024-12-28T12:50:39.694",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926951,1735390239704,-1699.1,0.00012023,2,"2024-12-28T12:50:39.704",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926952,1735390239714,-500.0,0.00012023,2,"2024-12-28T12:50:39.714",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926953,1735390239724,-30000.0,0.00012094,2,"2024-12-28T12:50:39.724",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926954,1735390239733,-201.0,0.00012132,2,"2024-12-28T12:50:39.733",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926955,1735390239743,-558.76,0.00012136,2,"2024-12-28T12:50:39.743",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926956,1735390239757,-158.58759971,0.00012137,2,"2024-12-28T12:50:39.757",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926957,1735390239767,-215.0,0.00012156,2,"2024-12-28T12:50:39.767",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926958,1735390239776,-215.0,0.00012156,2,"2024-12-28T12:50:39.776",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926959,1735390239786,-215.0,0.00012156,2,"2024-12-28T12:50:39.786",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926960,1735390239795,-215.0,0.00012156,2,"2024-12-28T12:50:39.795",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926961,1735390239805,-215.0,0.00012156,2,"2024-12-28T12:50:39.805",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926962,1735390239814,-215.0,0.00012156,2,"2024-12-28T12:50:39.814",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926963,1735390239823,-215.0,0.00012156,2,"2024-12-28T12:50:39.823",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926964,1735390239833,-215.0,0.00012156,2,"2024-12-28T12:50:39.833",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926965,1735390239842,-215.0,0.00012156,2,"2024-12-28T12:50:39.842",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926966,1735390239851,-215.0,0.00012156,2,"2024-12-28T12:50:39.851",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926967,1735390239860,-215.0,0.00012156,2,"2024-12-28T12:50:39.860",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926968,1735390239870,-215.0,0.00012156,2,"2024-12-28T12:50:39.870",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926969,1735390239879,-215.0,0.00012156,2,"2024-12-28T12:50:39.879",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926970,1735390239889,-215.0,0.00012156,2,"2024-12-28T12:50:39.889",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926971,1735390239898,-278.0,0.00012157,2,"2024-12-28T12:50:39.898",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926972,1735390239907,-278.0,0.00012157,2,"2024-12-28T12:50:39.907",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926973,1735390239916,-278.0,0.00012157,2,"2024-12-28T12:50:39.916",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926974,1735390239925,-278.0,0.00012157,2,"2024-12-28T12:50:39.925",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926975,1735390239934,-278.0,0.00012157,2,"2024-12-28T12:50:39.934",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926976,1735390239943,-278.0,0.00012157,2,"2024-12-28T12:50:39.943",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926977,1735390239952,-278.0,0.00012157,2,"2024-12-28T12:50:39.952",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926978,1735390239961,-278.0,0.00012157,2,"2024-12-28T12:50:39.961",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926979,1735390239970,-278.0,0.00012157,2,"2024-12-28T12:50:39.970",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926980,1735390239980,-278.0,0.00012157,2,"2024-12-28T12:50:39.980",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926981,1735390239989,-278.0,0.00012157,2,"2024-12-28T12:50:39.989",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926982,1735390239998,-278.0,0.00012157,2,"2024-12-28T12:50:39.998",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926983,1735390240007,-278.0,0.00012157,2,"2024-12-28T12:50:40.007",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926984,1735390240016,-278.0,0.00012157,2,"2024-12-28T12:50:40.016",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926985,1735390240025,-215.0,0.00012162,2,"2024-12-28T12:50:40.025",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926986,1735390240035,-215.0,0.00012162,2,"2024-12-28T12:50:40.035",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926987,1735390240044,-215.0,0.00012162,2,"2024-12-28T12:50:40.044",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926988,1735390240054,-215.0,0.00012162,2,"2024-12-28T12:50:40.054",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926989,1735390240064,-215.0,0.00012162,2,"2024-12-28T12:50:40.064",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926990,1735390240073,-215.0,0.00012162,2,"2024-12-28T12:50:40.073",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926991,1735390240082,-215.0,0.00012162,2,"2024-12-28T12:50:40.082",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926992,1735390240092,-215.0,0.00012162,2,"2024-12-28T12:50:40.092",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926993,1735390240101,-215.0,0.00012162,2,"2024-12-28T12:50:40.101",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926994,1735390240111,-215.0,0.00012162,2,"2024-12-28T12:50:40.111",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926995,1735390240120,-215.0,0.00012162,2,"2024-12-28T12:50:40.120",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926996,1735390240130,-215.0,0.00012162,2,"2024-12-28T12:50:40.130",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926997,1735390240149,-215.0,0.00012162,2,"2024-12-28T12:50:40.149",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926998,1735390240160,-278.0,0.00012163,2,"2024-12-28T12:50:40.160",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346926999,1735390240170,-278.0,0.00012163,2,"2024-12-28T12:50:40.170",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927000,1735390240180,-278.0,0.00012163,2,"2024-12-28T12:50:40.180",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927001,1735390240191,-278.0,0.00012163,2,"2024-12-28T12:50:40.191",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927002,1735390240201,-278.0,0.00012163,2,"2024-12-28T12:50:40.201",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927003,1735390240211,-278.0,0.00012163,2,"2024-12-28T12:50:40.211",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927004,1735390240222,-278.0,0.00012163,2,"2024-12-28T12:50:40.222",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927005,1735390240232,-278.0,0.00012163,2,"2024-12-28T12:50:40.232",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927006,1735390240242,-278.0,0.00012163,2,"2024-12-28T12:50:40.242",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927007,1735390240252,-278.0,0.00012163,2,"2024-12-28T12:50:40.252",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927008,1735390240262,-278.0,0.00012163,2,"2024-12-28T12:50:40.262",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927009,1735390240272,-278.0,0.00012163,2,"2024-12-28T12:50:40.272",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927010,1735390240281,-278.0,0.00012163,2,"2024-12-28T12:50:40.281",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927011,1735390240291,-263.02,0.00012192,2,"2024-12-28T12:50:40.291",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927012,1735390240302,-500.0,0.00012196,2,"2024-12-28T12:50:40.302",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927013,1735390240311,-500.0,0.00012196,2,"2024-12-28T12:50:40.311",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927014,1735390240321,-500.0,0.00012196,2,"2024-12-28T12:50:40.321",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927015,1735390240331,-500.0,0.00012196,2,"2024-12-28T12:50:40.331",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927016,1735390240340,-723.82,0.00012196,2,"2024-12-28T12:50:40.340",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927017,1735390240350,-500.0,0.00012196,2,"2024-12-28T12:50:40.350",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927018,1735390240360,-500.0,0.00012196,2,"2024-12-28T12:50:40.360",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927019,1735390240369,-500.0,0.00012196,2,"2024-12-28T12:50:40.369",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927020,1735390240379,-500.0,0.00012196,2,"2024-12-28T12:50:40.379",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927021,1735390240389,-492.16,0.00012196,2,"2024-12-28T12:50:40.389",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927022,1735390240399,-500.0,0.00012196,2,"2024-12-28T12:50:40.399",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927023,1735390240409,-500.0,0.00012196,2,"2024-12-28T12:50:40.409",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927024,1735390240419,-442.743987,0.00012196,2,"2024-12-28T12:50:40.419",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927025,1735390240429,-402.21717,0.00012196,2,"2024-12-28T12:50:40.429",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927026,1735390240438,-2080.28,0.00012196,2,"2024-12-28T12:50:40.438",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927027,1735390240448,-500.0,0.00012196,2,"2024-12-28T12:50:40.448",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927028,1735390240458,-500.0,0.00012196,2,"2024-12-28T12:50:40.458",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927029,1735390240467,-500.0,0.00012196,2,"2024-12-28T12:50:40.467",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927030,1735390240478,-500.0,0.00012196,2,"2024-12-28T12:50:40.478",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927031,1735390240487,-374.4,0.00012196,2,"2024-12-28T12:50:40.487",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927032,1735390240497,-500.0,0.00012196,2,"2024-12-28T12:50:40.497",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927033,1735390240506,-500.0,0.00012196,2,"2024-12-28T12:50:40.506",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927034,1735390240516,-500.0,0.00012196,2,"2024-12-28T12:50:40.516",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927035,1735390240525,-500.0,0.00012196,2,"2024-12-28T12:50:40.525",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927036,1735390240535,-500.0,0.00012196,2,"2024-12-28T12:50:40.535",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927037,1735390240546,-500.0,0.00012196,2,"2024-12-28T12:50:40.546",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927038,1735390240555,-500.0,0.00012196,2,"2024-12-28T12:50:40.555",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927039,1735390240565,-500.0,0.00012196,2,"2024-12-28T12:50:40.565",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927040,1735390240574,-500.0,0.00012196,2,"2024-12-28T12:50:40.574",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927041,1735390240583,-500.0,0.00012196,2,"2024-12-28T12:50:40.583",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927042,1735390240593,-500.0,0.00012196,2,"2024-12-28T12:50:40.593",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927043,1735390240602,-500.0,0.00012196,2,"2024-12-28T12:50:40.602",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927044,1735390240612,-2935.78,0.00012196,2,"2024-12-28T12:50:40.612",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927045,1735390240621,-500.0,0.00012196,2,"2024-12-28T12:50:40.621",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927046,1735390240630,-494.8,0.00012196,2,"2024-12-28T12:50:40.630",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927047,1735390240640,-500.0,0.00012196,2,"2024-12-28T12:50:40.640",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927048,1735390240649,-500.0,0.00012196,2,"2024-12-28T12:50:40.649",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927049,1735390240659,-500.0,0.00012196,2,"2024-12-28T12:50:40.659",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927050,1735390240668,-500.0,0.00012196,2,"2024-12-28T12:50:40.668",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927051,1735390240678,-500.0,0.00012196,2,"2024-12-28T12:50:40.678",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927052,1735390240687,-500.0,0.00012196,2,"2024-12-28T12:50:40.687",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927053,1735390240697,-500.0,0.00012196,2,"2024-12-28T12:50:40.697",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927054,1735390240706,-503.32,0.00012196,2,"2024-12-28T12:50:40.706",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927055,1735390240715,-500.0,0.00012196,2,"2024-12-28T12:50:40.715",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927056,1735390240725,-500.0,0.00012196,2,"2024-12-28T12:50:40.725",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927057,1735390240734,-500.0,0.00012196,2,"2024-12-28T12:50:40.734",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927058,1735390240745,-500.0,0.00012196,2,"2024-12-28T12:50:40.745",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927059,1735390240757,-500.0,0.00012196,2,"2024-12-28T12:50:40.757",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927060,1735390240767,-500.0,0.00012196,2,"2024-12-28T12:50:40.767",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927061,1735390240776,-1240.33,0.00012196,2,"2024-12-28T12:50:40.776",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927062,1735390240787,-500.0,0.00012196,2,"2024-12-28T12:50:40.787",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927063,1735390240797,-500.0,0.00012196,2,"2024-12-28T12:50:40.797",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927064,1735390240807,-500.0,0.00012196,2,"2024-12-28T12:50:40.807",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927065,1735390240817,-500.0,0.00012196,2,"2024-12-28T12:50:40.817",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927066,1735390240826,-500.0,0.00012196,2,"2024-12-28T12:50:40.826",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927067,1735390240836,-1645.77,0.00012196,2,"2024-12-28T12:50:40.836",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927068,1735390240845,-500.0,0.00012196,2,"2024-12-28T12:50:40.845",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927069,1735390240855,-500.0,0.00012196,2,"2024-12-28T12:50:40.855",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927070,1735390240864,-500.0,0.00012196,2,"2024-12-28T12:50:40.864",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927071,1735390240874,-500.0,0.00012196,2,"2024-12-28T12:50:40.874",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927072,1735390240883,-500.0,0.00012196,2,"2024-12-28T12:50:40.883",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927073,1735390240893,-407.2,0.00012196,2,"2024-12-28T12:50:40.893",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927074,1735390240903,-1118.24,0.00012196,2,"2024-12-28T12:50:40.903",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927075,1735390240912,-500.0,0.00012196,2,"2024-12-28T12:50:40.912",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927076,1735390240921,-500.0,0.00012196,2,"2024-12-28T12:50:40.921",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927077,1735390240931,-155.09578085,0.00012196,2,"2024-12-28T12:50:40.931",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927078,1735390240941,-500.0,0.00012196,2,"2024-12-28T12:50:40.941",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927079,1735390240950,-500.0,0.00012196,2,"2024-12-28T12:50:40.950",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927080,1735390240959,-500.0,0.00012196,2,"2024-12-28T12:50:40.959",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927081,1735390240969,-500.0,0.00012196,2,"2024-12-28T12:50:40.969",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927082,1735390240979,-500.0,0.00012196,2,"2024-12-28T12:50:40.979",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927083,1735390240988,-500.0,0.00012196,2,"2024-12-28T12:50:40.988",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927084,1735390240998,-500.0,0.00012196,2,"2024-12-28T12:50:40.998",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927085,1735390241008,-500.0,0.00012196,2,"2024-12-28T12:50:41.008",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927086,1735390241017,-500.0,0.00012196,2,"2024-12-28T12:50:41.017",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927087,1735390241027,-500.0,0.00012196,2,"2024-12-28T12:50:41.027",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927088,1735390241036,-881.69,0.00012196,2,"2024-12-28T12:50:41.036",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927089,1735390241045,-500.0,0.00012196,2,"2024-12-28T12:50:41.045",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927090,1735390241055,-500.0,0.00012196,2,"2024-12-28T12:50:41.055",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927091,1735390241064,-500.0,0.00012196,2,"2024-12-28T12:50:41.064",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927092,1735390241074,-500.0,0.00012196,2,"2024-12-28T12:50:41.074",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927093,1735390241084,-500.0,0.00012196,2,"2024-12-28T12:50:41.084",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927094,1735390241094,-1032.76,0.00012196,2,"2024-12-28T12:50:41.094",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927095,1735390241103,-500.0,0.00012196,2,"2024-12-28T12:50:41.103",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927096,1735390241113,-201.18972505,0.00012229,2,"2024-12-28T12:50:41.113",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927097,1735390241122,-2202.63313449,0.00012229,2,"2024-12-28T12:50:41.122",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927098,1735390241132,-223.54656593,0.00012229,2,"2024-12-28T12:50:41.132",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927099,1735390241141,-4260.22403386,0.00012229,2,"2024-12-28T12:50:41.141",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927100,1735390241151,-453.78,0.00012252,2,"2024-12-28T12:50:41.151",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927101,1735390241160,-558.76,0.00012273,2,"2024-12-28T12:50:41.160",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927102,1735390241169,-877.05,0.00012294,2,"2024-12-28T12:50:41.169",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927103,1735390241179,-1855.16,0.00012294,2,"2024-12-28T12:50:41.179",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927104,1735390241189,-962.79,0.00012294,2,"2024-12-28T12:50:41.189",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927105,1735390241198,-1034.21,0.00012295,2,"2024-12-28T12:50:41.198",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927106,1735390241207,-500.0,0.00012295,2,"2024-12-28T12:50:41.207",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927107,1735390241217,-500.0,0.00012295,2,"2024-12-28T12:50:41.217",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927108,1735390241226,-549.22,0.00012295,2,"2024-12-28T12:50:41.226",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927109,1735390241236,-500.0,0.00012295,2,"2024-12-28T12:50:41.236",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927110,1735390241245,-500.0,0.00012295,2,"2024-12-28T12:50:41.245",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927111,1735390241255,-1103.16,0.00012295,2,"2024-12-28T12:50:41.255",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927112,1735390241264,-780.97,0.00012295,2,"2024-12-28T12:50:41.264",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927113,1735390241273,-500.0,0.00012295,2,"2024-12-28T12:50:41.273",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927114,1735390241282,-638.39,0.00012295,2,"2024-12-28T12:50:41.282",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927115,1735390241292,-500.0,0.00012295,2,"2024-12-28T12:50:41.292",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927116,1735390241301,-624.65,0.00012295,2,"2024-12-28T12:50:41.301",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927117,1735390241312,-2214.63,0.00012295,2,"2024-12-28T12:50:41.312",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927118,1735390241321,-500.0,0.00012295,2,"2024-12-28T12:50:41.321",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927119,1735390241330,-2940.96,0.00012295,2,"2024-12-28T12:50:41.330",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927120,1735390241339,-500.0,0.00012295,2,"2024-12-28T12:50:41.339",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927121,1735390241349,-1232.82,0.00012295,2,"2024-12-28T12:50:41.349",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927122,1735390241358,-500.0,0.00012295,2,"2024-12-28T12:50:41.358",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927123,1735390241367,-500.0,0.00012295,2,"2024-12-28T12:50:41.367",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927124,1735390241377,-500.0,0.00012295,2,"2024-12-28T12:50:41.377",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927125,1735390241386,-508.53,0.00012295,2,"2024-12-28T12:50:41.386",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927126,1735390241395,-526.42,0.00012295,2,"2024-12-28T12:50:41.395",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927127,1735390241404,-259.65,0.00012296,2,"2024-12-28T12:50:41.404",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927128,1735390241414,-259.65,0.00012296,2,"2024-12-28T12:50:41.414",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927129,1735390241423,-188.252358,0.00012296,2,"2024-12-28T12:50:41.423",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927130,1735390241432,-188.252358,0.00012296,2,"2024-12-28T12:50:41.432",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927131,1735390241442,-151.0,0.00012296,2,"2024-12-28T12:50:41.442",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927132,1735390241452,-1501.13,0.00012296,2,"2024-12-28T12:50:41.452",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927133,1735390241461,-3751.5,0.00012296,2,"2024-12-28T12:50:41.461",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927134,1735390241470,-500.0,0.00012296,2,"2024-12-28T12:50:41.470",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927135,1735390241480,-625.93,0.00012296,2,"2024-12-28T12:50:41.480",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927136,1735390241489,-755.29,0.00012296,2,"2024-12-28T12:50:41.489",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927137,1735390241498,-1425.81,0.00012296,2,"2024-12-28T12:50:41.498",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927138,1735390241507,-867.71,0.00012296,2,"2024-12-28T12:50:41.507",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927139,1735390241517,-500.0,0.00012296,2,"2024-12-28T12:50:41.517",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927140,1735390241526,-977.99,0.00012296,2,"2024-12-28T12:50:41.526",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927141,1735390241536,-1849.95,0.00012296,2,"2024-12-28T12:50:41.536",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927142,1735390241546,-500.0,0.00012296,2,"2024-12-28T12:50:41.546",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927143,1735390241556,-500.0,0.00012296,2,"2024-12-28T12:50:41.556",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927144,1735390241566,-612.29852008,0.00012296,2,"2024-12-28T12:50:41.566",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927145,1735390241575,-3087.04,0.00012296,2,"2024-12-28T12:50:41.575",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927146,1735390241585,-500.0,0.00012296,2,"2024-12-28T12:50:41.585",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927147,1735390241594,-500.0,0.00012296,2,"2024-12-28T12:50:41.594",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927148,1735390241603,-500.0,0.00012296,2,"2024-12-28T12:50:41.603",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927149,1735390241612,-2812.45,0.00012296,2,"2024-12-28T12:50:41.612",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927150,1735390241622,-500.0,0.00012296,2,"2024-12-28T12:50:41.622",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927151,1735390241631,-500.0,0.00012296,2,"2024-12-28T12:50:41.631",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927152,1735390241640,-17268.35,0.00012296,2,"2024-12-28T12:50:41.640",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927153,1735390241649,-500.0,0.00012296,2,"2024-12-28T12:50:41.649",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927154,1735390241658,-1264.7,0.00012296,2,"2024-12-28T12:50:41.658",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927155,1735390241668,-500.0,0.00012296,2,"2024-12-28T12:50:41.668",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927156,1735390241677,-500.0,0.00012296,2,"2024-12-28T12:50:41.677",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927157,1735390241686,-500.0,0.00012296,2,"2024-12-28T12:50:41.686",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927158,1735390241695,-1424.76,0.00012296,2,"2024-12-28T12:50:41.695",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927159,1735390241705,-500.0,0.00012296,2,"2024-12-28T12:50:41.705",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927160,1735390241714,-500.0,0.00012296,2,"2024-12-28T12:50:41.714",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927161,1735390241723,-500.0,0.00012296,2,"2024-12-28T12:50:41.723",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927162,1735390241732,-1217.17,0.00012296,2,"2024-12-28T12:50:41.732",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927163,1735390241741,-500.0,0.00012296,2,"2024-12-28T12:50:41.741",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927164,1735390241753,-500.0,0.00012296,2,"2024-12-28T12:50:41.753",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927165,1735390241762,-500.0,0.00012296,2,"2024-12-28T12:50:41.762",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927166,1735390241772,-860.49,0.00012296,2,"2024-12-28T12:50:41.772",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927167,1735390241847,-500.0,0.00012296,2,"2024-12-28T12:50:41.847",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927168,1735390241856,-500.0,0.00012296,2,"2024-12-28T12:50:41.856",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927169,1735390241865,-529.75,0.00012296,2,"2024-12-28T12:50:41.865",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927170,1735390241875,-500.0,0.00012296,2,"2024-12-28T12:50:41.875",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927171,1735390241884,-4596.17,0.00012296,2,"2024-12-28T12:50:41.884",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927172,1735390241893,-500.0,0.00012296,2,"2024-12-28T12:50:41.893",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927173,1735390241903,-500.0,0.00012296,2,"2024-12-28T12:50:41.903",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927174,1735390241911,-500.0,0.00012296,2,"2024-12-28T12:50:41.911",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927175,1735390241921,-2288.69,0.00012296,2,"2024-12-28T12:50:41.921",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927176,1735390241930,-500.0,0.00012296,2,"2024-12-28T12:50:41.930",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927177,1735390241939,-3496.03,0.00012296,2,"2024-12-28T12:50:41.939",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927178,1735390241948,-500.0,0.00012296,2,"2024-12-28T12:50:41.948",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927179,1735390241959,-9522.62,0.00012296,2,"2024-12-28T12:50:41.959",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927180,1735390241968,-500.0,0.00012296,2,"2024-12-28T12:50:41.968",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927181,1735390241978,-500.0,0.00012296,2,"2024-12-28T12:50:41.978",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927182,1735390241986,-422.76,0.00012296,2,"2024-12-28T12:50:41.986",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927183,1735390241996,-547.93,0.00012296,2,"2024-12-28T12:50:41.996",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927184,1735390242005,-1360.46,0.00012296,2,"2024-12-28T12:50:42.005",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927185,1735390242014,-1549.79,0.00012296,2,"2024-12-28T12:50:42.014",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927186,1735390242023,-6101.63,0.00012296,2,"2024-12-28T12:50:42.023",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927187,1735390242032,-1513.18,0.00012296,2,"2024-12-28T12:50:42.032",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927188,1735390242042,-1062.44,0.00012296,2,"2024-12-28T12:50:42.042",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927189,1735390242051,-2863.41,0.00012296,2,"2024-12-28T12:50:42.051",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927190,1735390242061,-786.74,0.00012296,2,"2024-12-28T12:50:42.061",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927191,1735390242070,-601.24,0.00012296,2,"2024-12-28T12:50:42.070",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927192,1735390242079,-926.61,0.00012296,2,"2024-12-28T12:50:42.079",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927193,1735390242088,-1415.31,0.00012296,2,"2024-12-28T12:50:42.088",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927194,1735390242097,-151.0,0.00012296,2,"2024-12-28T12:50:42.097",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927195,1735390242107,-1468.5,0.00012296,2,"2024-12-28T12:50:42.107",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927196,1735390242116,-1117.71,0.00012296,2,"2024-12-28T12:50:42.116",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927197,1735390242125,-825.73,0.00012296,2,"2024-12-28T12:50:42.125",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927198,1735390242134,-500.0,0.00012297,2,"2024-12-28T12:50:42.134",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927199,1735390242143,-2689.76,0.00012297,2,"2024-12-28T12:50:42.143",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927200,1735390242152,-1247.7,0.00012297,2,"2024-12-28T12:50:42.152",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927201,1735390242161,-2692.01,0.00012297,2,"2024-12-28T12:50:42.161",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927202,1735390242170,-2129.45,0.00012297,2,"2024-12-28T12:50:42.170",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927203,1735390242179,-5154.25,0.00012297,2,"2024-12-28T12:50:42.179",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927204,1735390242188,-800.74,0.00012297,2,"2024-12-28T12:50:42.188",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927205,1735390242197,-1633.11,0.00012297,2,"2024-12-28T12:50:42.197",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927206,1735390242206,-2052.31,0.00012297,2,"2024-12-28T12:50:42.206",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927207,1735390242215,-1699.1,0.00012297,2,"2024-12-28T12:50:42.215",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927208,1735390242224,-500.0,0.00012297,2,"2024-12-28T12:50:42.224",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927209,1735390242233,-259.65,0.00012298,2,"2024-12-28T12:50:42.233",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927210,1735390242242,-259.65,0.00012298,2,"2024-12-28T12:50:42.242",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927211,1735390242251,-188.252358,0.00012298,2,"2024-12-28T12:50:42.251",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927212,1735390242260,-188.252358,0.00012298,2,"2024-12-28T12:50:42.260",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927213,1735390242269,-151.0,0.00012298,2,"2024-12-28T12:50:42.269",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927214,1735390242278,-259.65,0.00012328,2,"2024-12-28T12:50:42.278",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927215,1735390242287,-259.65,0.00012328,2,"2024-12-28T12:50:42.287",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927216,1735390242296,-500.0,0.00012328,2,"2024-12-28T12:50:42.296",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927217,1735390242306,-500.0,0.00012328,2,"2024-12-28T12:50:42.306",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927218,1735390242314,-500.0,0.00012328,2,"2024-12-28T12:50:42.314",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927219,1735390242323,-500.0,0.00012328,2,"2024-12-28T12:50:42.323",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927220,1735390242332,-500.0,0.00012328,2,"2024-12-28T12:50:42.332",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927221,1735390242341,-500.0,0.00012328,2,"2024-12-28T12:50:42.341",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927222,1735390242350,-500.0,0.00012328,2,"2024-12-28T12:50:42.350",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927224,1735390242359,-500.0,0.00012328,2,"2024-12-28T12:50:42.359",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927226,1735390242367,-500.0,0.00012328,2,"2024-12-28T12:50:42.367",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927227,1735390242376,-151.0,0.00012328,2,"2024-12-28T12:50:42.376",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927228,1735390242387,-151.0,0.00012329,2,"2024-12-28T12:50:42.387",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927229,1735390242396,-151.0,0.00012329,2,"2024-12-28T12:50:42.396",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927230,1735390242405,-151.0,0.00012329,2,"2024-12-28T12:50:42.405",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927231,1735390242414,-151.0,0.00012329,2,"2024-12-28T12:50:42.414",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927232,1735390242423,-151.0,0.00012329,2,"2024-12-28T12:50:42.423",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927233,1735390242433,-192.124935,0.00012329,2,"2024-12-28T12:50:42.433",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927234,1735390242443,-151.0,0.00012329,2,"2024-12-28T12:50:42.443",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927235,1735390242451,-151.0,0.00012329,2,"2024-12-28T12:50:42.451",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927236,1735390242461,-151.0,0.00012329,2,"2024-12-28T12:50:42.461",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927237,1735390242470,-151.0,0.00012329,2,"2024-12-28T12:50:42.470",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927238,1735390242479,-151.0,0.00012329,2,"2024-12-28T12:50:42.479",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927239,1735390242488,-151.0,0.00012329,2,"2024-12-28T12:50:42.488",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927240,1735390242497,-151.0,0.00012329,2,"2024-12-28T12:50:42.497",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927241,1735390242506,-151.0,0.00012329,2,"2024-12-28T12:50:42.506",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927242,1735390242515,-151.0,0.00012329,2,"2024-12-28T12:50:42.515",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927243,1735390242524,-151.0,0.00012329,2,"2024-12-28T12:50:42.524",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927244,1735390242533,-151.0,0.00012329,2,"2024-12-28T12:50:42.533",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927245,1735390242542,-151.0,0.00012329,2,"2024-12-28T12:50:42.542",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927246,1735390242551,-151.0,0.00012329,2,"2024-12-28T12:50:42.551",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927247,1735390242561,-151.0,0.00012329,2,"2024-12-28T12:50:42.561",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927248,1735390242570,-151.342859,0.00012329,2,"2024-12-28T12:50:42.570",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927249,1735390242579,-170.715914,0.00012329,2,"2024-12-28T12:50:42.579",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927250,1735390242588,-170.715914,0.00012329,2,"2024-12-28T12:50:42.588",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927251,1735390242597,-170.715914,0.00012329,2,"2024-12-28T12:50:42.597",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927252,1735390242606,-170.715914,0.00012329,2,"2024-12-28T12:50:42.606",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927253,1735390242616,-170.715914,0.00012329,2,"2024-12-28T12:50:42.616",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927254,1735390242625,-163.297765,0.00012329,2,"2024-12-28T12:50:42.625",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927255,1735390242634,-170.715914,0.00012329,2,"2024-12-28T12:50:42.634",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927256,1735390242643,-163.297765,0.00012329,2,"2024-12-28T12:50:42.643",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927257,1735390242652,-170.715914,0.00012329,2,"2024-12-28T12:50:42.652",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927258,1735390242661,-163.297765,0.00012329,2,"2024-12-28T12:50:42.661",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927259,1735390242670,-170.715914,0.00012329,2,"2024-12-28T12:50:42.670",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927260,1735390242679,-163.297765,0.00012329,2,"2024-12-28T12:50:42.679",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927261,1735390242689,-170.715914,0.00012329,2,"2024-12-28T12:50:42.689",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927262,1735390242698,-163.297765,0.00012329,2,"2024-12-28T12:50:42.698",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927263,1735390242707,-170.715914,0.00012329,2,"2024-12-28T12:50:42.707",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927264,1735390242715,-163.297765,0.00012329,2,"2024-12-28T12:50:42.715",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927265,1735390242725,-163.297765,0.00012329,2,"2024-12-28T12:50:42.725",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927266,1735390242734,-163.297765,0.00012329,2,"2024-12-28T12:50:42.734",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927267,1735390242743,-163.297765,0.00012329,2,"2024-12-28T12:50:42.743",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927268,1735390242755,-163.297765,0.00012329,2,"2024-12-28T12:50:42.755",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927269,1735390242764,-151.0,0.00012329,2,"2024-12-28T12:50:42.764",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927270,1735390242773,-151.0,0.00012329,2,"2024-12-28T12:50:42.773",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927271,1735390242783,-151.0,0.00012329,2,"2024-12-28T12:50:42.783",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927272,1735390242792,-151.0,0.00012329,2,"2024-12-28T12:50:42.792",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927273,1735390242802,-151.0,0.00012329,2,"2024-12-28T12:50:42.802",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927274,1735390242812,-151.0,0.00012329,2,"2024-12-28T12:50:42.812",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927275,1735390242821,-151.0,0.00012329,2,"2024-12-28T12:50:42.821",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927276,1735390242832,-151.0,0.00012329,2,"2024-12-28T12:50:42.832",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927277,1735390242842,-151.0,0.00012329,2,"2024-12-28T12:50:42.842",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927278,1735390242851,-152.304116,0.00012329,2,"2024-12-28T12:50:42.851",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927279,1735390242860,-151.0,0.00012329,2,"2024-12-28T12:50:42.860",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927280,1735390242870,-151.0,0.00012329,2,"2024-12-28T12:50:42.870",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927281,1735390242880,-163.339496,0.00012329,2,"2024-12-28T12:50:42.880",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927282,1735390242889,-151.0,0.00012329,2,"2024-12-28T12:50:42.889",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927283,1735390242898,-151.0,0.00012329,2,"2024-12-28T12:50:42.898",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927284,1735390242907,-151.0,0.00012329,2,"2024-12-28T12:50:42.907",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927285,1735390242917,-173.90301,0.00012329,2,"2024-12-28T12:50:42.917",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927286,1735390242927,-151.908123,0.00012329,2,"2024-12-28T12:50:42.927",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927287,1735390242937,-151.0,0.00012329,2,"2024-12-28T12:50:42.937",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927288,1735390242946,-151.0,0.00012329,2,"2024-12-28T12:50:42.946",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927289,1735390242956,-152.512011,0.00012329,2,"2024-12-28T12:50:42.956",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927290,1735390242966,-151.0,0.00012329,2,"2024-12-28T12:50:42.966",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927291,1735390242975,-151.0,0.00012329,2,"2024-12-28T12:50:42.975",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927292,1735390242984,-151.0,0.00012329,2,"2024-12-28T12:50:42.984",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927293,1735390242994,-151.0,0.00012329,2,"2024-12-28T12:50:42.994",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927294,1735390243003,-151.0,0.00012329,2,"2024-12-28T12:50:43.003",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927295,1735390243013,-151.0,0.00012329,2,"2024-12-28T12:50:43.013",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927296,1735390243022,-151.0,0.00012329,2,"2024-12-28T12:50:43.022",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927297,1735390243032,-151.0,0.00012329,2,"2024-12-28T12:50:43.032",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927298,1735390243042,-151.0,0.00012329,2,"2024-12-28T12:50:43.042",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927299,1735390243051,-151.0,0.00012329,2,"2024-12-28T12:50:43.051",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927300,1735390243066,-151.0,0.00012329,2,"2024-12-28T12:50:43.066",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927301,1735390243075,-265.459164,0.00012329,2,"2024-12-28T12:50:43.075",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927302,1735390243085,-151.0,0.00012329,2,"2024-12-28T12:50:43.085",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927303,1735390243095,-151.0,0.00012329,2,"2024-12-28T12:50:43.095",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927304,1735390243105,-151.0,0.00012329,2,"2024-12-28T12:50:43.105",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927305,1735390243114,-151.0,0.00012329,2,"2024-12-28T12:50:43.114",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927306,1735390243124,-151.0,0.00012329,2,"2024-12-28T12:50:43.124",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927307,1735390243133,-151.0,0.00012329,2,"2024-12-28T12:50:43.133",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927308,1735390243142,-151.0,0.00012329,2,"2024-12-28T12:50:43.142",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927309,1735390243152,-151.0,0.00012329,2,"2024-12-28T12:50:43.152",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927310,1735390243162,-151.0,0.00012329,2,"2024-12-28T12:50:43.162",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927311,1735390243172,-151.0,0.00012329,2,"2024-12-28T12:50:43.172",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927312,1735390243182,-151.0,0.00012329,2,"2024-12-28T12:50:43.182",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927313,1735390243192,-151.0,0.00012329,2,"2024-12-28T12:50:43.192",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927314,1735390243201,-151.0,0.00012329,2,"2024-12-28T12:50:43.201",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927315,1735390243211,-151.0,0.00012329,2,"2024-12-28T12:50:43.211",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927316,1735390243221,-151.0,0.00012329,2,"2024-12-28T12:50:43.221",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927317,1735390243231,-151.0,0.00012329,2,"2024-12-28T12:50:43.231",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927318,1735390243241,-180.606593,0.00012329,2,"2024-12-28T12:50:43.241",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927319,1735390243250,-151.0,0.00012329,2,"2024-12-28T12:50:43.250",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927320,1735390243260,-180.606593,0.00012329,2,"2024-12-28T12:50:43.260",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927321,1735390243271,-151.0,0.00012329,2,"2024-12-28T12:50:43.271",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927322,1735390243280,-180.606593,0.00012329,2,"2024-12-28T12:50:43.280",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927323,1735390243291,-180.606593,0.00012329,2,"2024-12-28T12:50:43.291",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927324,1735390243300,-180.606593,0.00012329,2,"2024-12-28T12:50:43.300",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927325,1735390243313,-180.606593,0.00012329,2,"2024-12-28T12:50:43.313",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927326,1735390243323,-180.606593,0.00012329,2,"2024-12-28T12:50:43.323",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927327,1735390243333,-180.606593,0.00012329,2,"2024-12-28T12:50:43.333",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927328,1735390243342,-180.606593,0.00012329,2,"2024-12-28T12:50:43.342",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927329,1735390243352,-180.606593,0.00012329,2,"2024-12-28T12:50:43.352",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927330,1735390243362,-297.63984,0.00012329,2,"2024-12-28T12:50:43.362",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927331,1735390243372,-297.63984,0.00012329,2,"2024-12-28T12:50:43.372",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927332,1735390243381,-297.63984,0.00012329,2,"2024-12-28T12:50:43.381",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927333,1735390243391,-297.63984,0.00012329,2,"2024-12-28T12:50:43.391",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927334,1735390243401,-297.63984,0.00012329,2,"2024-12-28T12:50:43.401",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927335,1735390243410,-151.0,0.00012329,2,"2024-12-28T12:50:43.410",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927336,1735390243419,-297.63984,0.00012329,2,"2024-12-28T12:50:43.419",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927337,1735390243428,-151.0,0.00012329,2,"2024-12-28T12:50:43.428",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927338,1735390243438,-297.63984,0.00012329,2,"2024-12-28T12:50:43.438",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927339,1735390243448,-297.63984,0.00012329,2,"2024-12-28T12:50:43.448",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927340,1735390243457,-151.0,0.00012329,2,"2024-12-28T12:50:43.457",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927341,1735390243467,-297.63984,0.00012329,2,"2024-12-28T12:50:43.467",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927342,1735390243477,-151.0,0.00012329,2,"2024-12-28T12:50:43.477",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927343,1735390243486,-297.63984,0.00012329,2,"2024-12-28T12:50:43.486",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927344,1735390243496,-151.0,0.00012329,2,"2024-12-28T12:50:43.496",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927345,1735390243505,-151.0,0.00012329,2,"2024-12-28T12:50:43.505",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927346,1735390243514,-151.0,0.00012329,2,"2024-12-28T12:50:43.514",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927347,1735390243524,-151.0,0.00012329,2,"2024-12-28T12:50:43.524",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927348,1735390243533,-151.0,0.00012329,2,"2024-12-28T12:50:43.533",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927349,1735390243543,-151.0,0.00012329,2,"2024-12-28T12:50:43.543",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927350,1735390243553,-151.0,0.00012329,2,"2024-12-28T12:50:43.553",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927351,1735390243563,-151.0,0.00012329,2,"2024-12-28T12:50:43.563",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927352,1735390243573,-151.0,0.00012329,2,"2024-12-28T12:50:43.573",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927353,1735390243582,-151.0,0.00012329,2,"2024-12-28T12:50:43.582",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927354,1735390243591,-151.0,0.00012329,2,"2024-12-28T12:50:43.591",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927355,1735390243600,-151.0,0.00012329,2,"2024-12-28T12:50:43.600",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927356,1735390243610,-151.0,0.00012329,2,"2024-12-28T12:50:43.610",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927357,1735390243619,-193.652274,0.00012329,2,"2024-12-28T12:50:43.619",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927358,1735390243628,-1264.483793,0.00012329,2,"2024-12-28T12:50:43.628",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927359,1735390243638,-1264.483793,0.00012329,2,"2024-12-28T12:50:43.638",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927360,1735390243647,-1264.483793,0.00012329,2,"2024-12-28T12:50:43.647",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927361,1735390243657,-1264.483793,0.00012329,2,"2024-12-28T12:50:43.657",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927362,1735390243666,-1264.483793,0.00012329,2,"2024-12-28T12:50:43.666",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927363,1735390243676,-1264.483793,0.00012329,2,"2024-12-28T12:50:43.676",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927364,1735390243685,-1264.483793,0.00012329,2,"2024-12-28T12:50:43.685",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927365,1735390243694,-1264.483793,0.00012329,2,"2024-12-28T12:50:43.694",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927366,1735390243704,-1264.483793,0.00012329,2,"2024-12-28T12:50:43.704",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927367,1735390243713,-1264.483793,0.00012329,2,"2024-12-28T12:50:43.713",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927368,1735390243723,-223.664303,0.00012329,2,"2024-12-28T12:50:43.723",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927369,1735390243733,-223.664303,0.00012329,2,"2024-12-28T12:50:43.733",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927370,1735390243743,-223.664303,0.00012329,2,"2024-12-28T12:50:43.743",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927371,1735390243754,-223.664303,0.00012329,2,"2024-12-28T12:50:43.754",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927372,1735390243764,-223.664303,0.00012329,2,"2024-12-28T12:50:43.764",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927373,1735390243773,-223.664303,0.00012329,2,"2024-12-28T12:50:43.773",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927374,1735390243783,-223.664303,0.00012329,2,"2024-12-28T12:50:43.783",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927375,1735390243793,-223.664303,0.00012329,2,"2024-12-28T12:50:43.793",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927376,1735390243802,-223.664303,0.00012329,2,"2024-12-28T12:50:43.802",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927377,1735390243812,-223.664303,0.00012329,2,"2024-12-28T12:50:43.812",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927378,1735390243822,-247.224171,0.00012329,2,"2024-12-28T12:50:43.822",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927379,1735390243832,-247.224171,0.00012329,2,"2024-12-28T12:50:43.832",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927380,1735390243842,-247.224171,0.00012329,2,"2024-12-28T12:50:43.842",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927381,1735390243852,-247.224171,0.00012329,2,"2024-12-28T12:50:43.852",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927382,1735390243862,-247.224171,0.00012329,2,"2024-12-28T12:50:43.862",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927383,1735390243872,-247.224171,0.00012329,2,"2024-12-28T12:50:43.872",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927384,1735390243881,-247.224171,0.00012329,2,"2024-12-28T12:50:43.881",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927385,1735390243891,-247.224171,0.00012329,2,"2024-12-28T12:50:43.891",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927386,1735390243900,-247.224171,0.00012329,2,"2024-12-28T12:50:43.900",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927387,1735390243910,-247.224171,0.00012329,2,"2024-12-28T12:50:43.910",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927388,1735390243920,-236.832381,0.00012329,2,"2024-12-28T12:50:43.920",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927389,1735390243930,-236.832381,0.00012329,2,"2024-12-28T12:50:43.930",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927390,1735390243940,-236.832381,0.00012329,2,"2024-12-28T12:50:43.940",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927391,1735390243949,-228.238707,0.00012329,2,"2024-12-28T12:50:43.949",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927392,1735390243959,-228.238707,0.00012329,2,"2024-12-28T12:50:43.959",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927393,1735390243969,-228.238707,0.00012329,2,"2024-12-28T12:50:43.969",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927394,1735390243978,-228.238707,0.00012329,2,"2024-12-28T12:50:43.978",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927395,1735390243988,-228.238707,0.00012329,2,"2024-12-28T12:50:43.988",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927396,1735390243998,-236.832381,0.00012329,2,"2024-12-28T12:50:43.998",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927397,1735390244008,-228.238707,0.00012329,2,"2024-12-28T12:50:44.008",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927398,1735390244017,-236.832381,0.00012329,2,"2024-12-28T12:50:44.017",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927399,1735390244027,-228.238707,0.00012329,2,"2024-12-28T12:50:44.027",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927400,1735390244036,-236.832381,0.00012329,2,"2024-12-28T12:50:44.036",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927401,1735390244046,-228.238707,0.00012329,2,"2024-12-28T12:50:44.046",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927402,1735390244057,-228.238707,0.00012329,2,"2024-12-28T12:50:44.057",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927403,1735390244066,-228.238707,0.00012329,2,"2024-12-28T12:50:44.066",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927404,1735390244076,-151.0,0.00012329,2,"2024-12-28T12:50:44.076",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927405,1735390244086,-151.0,0.00012329,2,"2024-12-28T12:50:44.086",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927406,1735390244096,-151.0,0.00012329,2,"2024-12-28T12:50:44.096",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927407,1735390244105,-151.0,0.00012329,2,"2024-12-28T12:50:44.105",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927408,1735390244115,-163.134493,0.00012329,2,"2024-12-28T12:50:44.115",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927409,1735390244124,-151.0,0.00012329,2,"2024-12-28T12:50:44.124",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927410,1735390244134,-151.564758,0.00012329,2,"2024-12-28T12:50:44.134",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927411,1735390244144,-500.0,0.00012329,2,"2024-12-28T12:50:44.144",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927412,1735390244154,-500.0,0.00012329,2,"2024-12-28T12:50:44.154",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927413,1735390244164,-500.0,0.00012329,2,"2024-12-28T12:50:44.164",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927414,1735390244174,-500.0,0.00012329,2,"2024-12-28T12:50:44.174",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927415,1735390244184,-500.0,0.00012329,2,"2024-12-28T12:50:44.184",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927416,1735390244194,-500.0,0.00012329,2,"2024-12-28T12:50:44.194",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927417,1735390244204,-500.0,0.00012329,2,"2024-12-28T12:50:44.204",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927418,1735390244214,-500.0,0.00012329,2,"2024-12-28T12:50:44.214",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927419,1735390244224,-500.0,0.00012329,2,"2024-12-28T12:50:44.224",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927420,1735390244233,-500.0,0.00012329,2,"2024-12-28T12:50:44.233",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927421,1735390244243,-151.0,0.00012329,2,"2024-12-28T12:50:44.243",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927422,1735390244252,-151.0,0.00012329,2,"2024-12-28T12:50:44.252",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927423,1735390244262,-151.0,0.00012329,2,"2024-12-28T12:50:44.262",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927424,1735390244272,-151.0,0.00012329,2,"2024-12-28T12:50:44.272",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927425,1735390244281,-151.0,0.00012329,2,"2024-12-28T12:50:44.281",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927426,1735390244292,-151.0,0.00012329,2,"2024-12-28T12:50:44.292",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927427,1735390244305,-151.0,0.00012329,2,"2024-12-28T12:50:44.305",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927428,1735390244315,-151.0,0.00012329,2,"2024-12-28T12:50:44.315",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927429,1735390244324,-151.0,0.00012329,2,"2024-12-28T12:50:44.324",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927430,1735390244335,-151.0,0.00012329,2,"2024-12-28T12:50:44.335",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927431,1735390244344,-151.0,0.00012329,2,"2024-12-28T12:50:44.344",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927432,1735390244353,-151.0,0.00012329,2,"2024-12-28T12:50:44.353",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927433,1735390244363,-151.0,0.00012329,2,"2024-12-28T12:50:44.363",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927434,1735390244373,-151.0,0.00012329,2,"2024-12-28T12:50:44.373",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927435,1735390244384,-151.0,0.00012329,2,"2024-12-28T12:50:44.384",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927436,1735390244394,-151.0,0.00012329,2,"2024-12-28T12:50:44.394",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927437,1735390244404,-151.0,0.00012329,2,"2024-12-28T12:50:44.404",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927438,1735390244414,-2261.076991,0.00012329,2,"2024-12-28T12:50:44.414",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927439,1735390244424,-2261.076991,0.00012329,2,"2024-12-28T12:50:44.424",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927440,1735390244434,-2261.076991,0.00012329,2,"2024-12-28T12:50:44.434",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927441,1735390244444,-2261.076991,0.00012329,2,"2024-12-28T12:50:44.444",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927442,1735390244454,-2261.076991,0.00012329,2,"2024-12-28T12:50:44.454",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927443,1735390244464,-2261.076991,0.00012329,2,"2024-12-28T12:50:44.464",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927444,1735390244473,-2261.076991,0.00012329,2,"2024-12-28T12:50:44.473",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927445,1735390244484,-2261.076991,0.00012329,2,"2024-12-28T12:50:44.484",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927446,1735390244494,-151.0,0.00012329,2,"2024-12-28T12:50:44.494",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927447,1735390244503,-151.0,0.00012329,2,"2024-12-28T12:50:44.503",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927448,1735390244513,-151.0,0.00012329,2,"2024-12-28T12:50:44.513",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927449,1735390244524,-154.029897,0.00012329,2,"2024-12-28T12:50:44.524",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927450,1735390244534,-151.0,0.00012329,2,"2024-12-28T12:50:44.534",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927451,1735390244544,-151.0,0.00012329,2,"2024-12-28T12:50:44.544",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927452,1735390244554,-151.0,0.00012329,2,"2024-12-28T12:50:44.554",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927453,1735390244564,-151.0,0.00012329,2,"2024-12-28T12:50:44.564",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927454,1735390244574,-151.0,0.00012329,2,"2024-12-28T12:50:44.574",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927455,1735390244584,-151.0,0.00012329,2,"2024-12-28T12:50:44.584",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927456,1735390244595,-296.353066,0.00012329,2,"2024-12-28T12:50:44.595",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927457,1735390244606,-197.37251,0.00012329,2,"2024-12-28T12:50:44.606",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927458,1735390244617,-197.37251,0.00012329,2,"2024-12-28T12:50:44.617",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927459,1735390244627,-197.37251,0.00012329,2,"2024-12-28T12:50:44.627",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927460,1735390244638,-197.37251,0.00012329,2,"2024-12-28T12:50:44.638",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927461,1735390244647,-197.37251,0.00012329,2,"2024-12-28T12:50:44.647",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927462,1735390244657,-197.37251,0.00012329,2,"2024-12-28T12:50:44.657",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927463,1735390244667,-197.37251,0.00012329,2,"2024-12-28T12:50:44.667",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927464,1735390244677,-197.37251,0.00012329,2,"2024-12-28T12:50:44.677",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927465,1735390244686,-348.103893,0.00012329,2,"2024-12-28T12:50:44.686",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927466,1735390244696,-151.0,0.00012329,2,"2024-12-28T12:50:44.696",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927467,1735390244705,-348.103893,0.00012329,2,"2024-12-28T12:50:44.705",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927468,1735390244715,-348.103893,0.00012329,2,"2024-12-28T12:50:44.715",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927469,1735390244724,-151.0,0.00012329,2,"2024-12-28T12:50:44.724",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927470,1735390244734,-348.103893,0.00012329,2,"2024-12-28T12:50:44.734",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927471,1735390244743,-151.0,0.00012329,2,"2024-12-28T12:50:44.743",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927472,1735390244756,-151.0,0.00012329,2,"2024-12-28T12:50:44.756",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927473,1735390244765,-151.0,0.00012329,2,"2024-12-28T12:50:44.765",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927474,1735390244775,-348.103893,0.00012329,2,"2024-12-28T12:50:44.775",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927475,1735390244784,-348.103893,0.00012329,2,"2024-12-28T12:50:44.784",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927476,1735390244795,-348.103893,0.00012329,2,"2024-12-28T12:50:44.795",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927477,1735390244805,-348.103893,0.00012329,2,"2024-12-28T12:50:44.805",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927478,1735390244815,-151.0,0.00012329,2,"2024-12-28T12:50:44.815",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927479,1735390244826,-151.0,0.00012329,2,"2024-12-28T12:50:44.826",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927480,1735390244835,-151.0,0.00012329,2,"2024-12-28T12:50:44.835",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927481,1735390244845,-151.0,0.00012329,2,"2024-12-28T12:50:44.845",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927482,1735390244855,-320.737377,0.00012329,2,"2024-12-28T12:50:44.855",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927483,1735390244865,-320.737377,0.00012329,2,"2024-12-28T12:50:44.865",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927484,1735390244875,-320.737377,0.00012329,2,"2024-12-28T12:50:44.875",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927485,1735390244884,-320.737377,0.00012329,2,"2024-12-28T12:50:44.884",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927486,1735390244894,-320.737377,0.00012329,2,"2024-12-28T12:50:44.894",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927487,1735390244903,-320.737377,0.00012329,2,"2024-12-28T12:50:44.903",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927488,1735390244913,-320.737377,0.00012329,2,"2024-12-28T12:50:44.913",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927489,1735390244923,-320.737377,0.00012329,2,"2024-12-28T12:50:44.923",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927490,1735390244932,-151.0,0.00012329,2,"2024-12-28T12:50:44.932",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927491,1735390244942,-151.0,0.00012329,2,"2024-12-28T12:50:44.942",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927492,1735390244952,-151.0,0.00012329,2,"2024-12-28T12:50:44.952",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927493,1735390244962,-151.0,0.00012329,2,"2024-12-28T12:50:44.962",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927494,1735390244971,-151.0,0.00012329,2,"2024-12-28T12:50:44.971",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927495,1735390244981,-295.219283,0.00012329,2,"2024-12-28T12:50:44.981",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927496,1735390244991,-422.18077,0.00012329,2,"2024-12-28T12:50:44.991",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927497,1735390245000,-422.18077,0.00012329,2,"2024-12-28T12:50:45.000",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927498,1735390245010,-422.18077,0.00012329,2,"2024-12-28T12:50:45.010",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927499,1735390245020,-422.18077,0.00012329,2,"2024-12-28T12:50:45.020",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927500,1735390245030,-422.18077,0.00012329,2,"2024-12-28T12:50:45.030",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927501,1735390245039,-422.18077,0.00012329,2,"2024-12-28T12:50:45.039",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927502,1735390245049,-422.18077,0.00012329,2,"2024-12-28T12:50:45.049",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927503,1735390245058,-422.18077,0.00012329,2,"2024-12-28T12:50:45.058",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927504,1735390245068,-422.18077,0.00012329,2,"2024-12-28T12:50:45.068",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927505,1735390245078,-422.18077,0.00012329,2,"2024-12-28T12:50:45.078",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927506,1735390245087,-422.18077,0.00012329,2,"2024-12-28T12:50:45.087",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927507,1735390245097,-422.18077,0.00012329,2,"2024-12-28T12:50:45.097",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927508,1735390245107,-151.0,0.00012329,2,"2024-12-28T12:50:45.107",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927509,1735390245119,-151.0,0.00012329,2,"2024-12-28T12:50:45.119",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927510,1735390245129,-151.0,0.00012329,2,"2024-12-28T12:50:45.129",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927511,1735390245139,-151.0,0.00012329,2,"2024-12-28T12:50:45.139",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927512,1735390245149,-153.684396,0.00012329,2,"2024-12-28T12:50:45.149",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927513,1735390245158,-376.460322,0.00012329,2,"2024-12-28T12:50:45.158",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927514,1735390245169,-376.460322,0.00012329,2,"2024-12-28T12:50:45.169",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927515,1735390245179,-376.460322,0.00012329,2,"2024-12-28T12:50:45.179",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927516,1735390245189,-376.460322,0.00012329,2,"2024-12-28T12:50:45.189",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927518,1735390245200,-376.460322,0.00012329,2,"2024-12-28T12:50:45.200",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927519,1735390245211,-376.460322,0.00012329,2,"2024-12-28T12:50:45.211",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927521,1735390245220,-376.460322,0.00012329,2,"2024-12-28T12:50:45.220",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927523,1735390245231,-376.460322,0.00012329,2,"2024-12-28T12:50:45.231",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927524,1735390245241,-376.460322,0.00012329,2,"2024-12-28T12:50:45.241",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927525,1735390245250,-376.460322,0.00012329,2,"2024-12-28T12:50:45.250",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927526,1735390245260,-376.460322,0.00012329,2,"2024-12-28T12:50:45.260",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927527,1735390245270,-376.460322,0.00012329,2,"2024-12-28T12:50:45.270",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927528,1735390245280,-151.0,0.00012329,2,"2024-12-28T12:50:45.280",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927529,1735390245289,-151.0,0.00012329,2,"2024-12-28T12:50:45.289",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927530,1735390245299,-151.0,0.00012329,2,"2024-12-28T12:50:45.299",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927531,1735390245309,-151.0,0.00012329,2,"2024-12-28T12:50:45.309",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927532,1735390245319,-151.0,0.00012329,2,"2024-12-28T12:50:45.319",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927533,1735390245329,-151.0,0.00012329,2,"2024-12-28T12:50:45.329",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927534,1735390245338,-243.582644,0.00012329,2,"2024-12-28T12:50:45.338",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927535,1735390245348,-243.582644,0.00012329,2,"2024-12-28T12:50:45.348",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927536,1735390245358,-243.582644,0.00012329,2,"2024-12-28T12:50:45.358",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927537,1735390245368,-151.0,0.00012329,2,"2024-12-28T12:50:45.368",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927538,1735390245377,-243.582644,0.00012329,2,"2024-12-28T12:50:45.377",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927539,1735390245387,-151.0,0.00012329,2,"2024-12-28T12:50:45.387",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927540,1735390245396,-243.582644,0.00012329,2,"2024-12-28T12:50:45.396",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927541,1735390245406,-151.0,0.00012329,2,"2024-12-28T12:50:45.406",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927542,1735390245416,-151.0,0.00012329,2,"2024-12-28T12:50:45.416",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927543,1735390245426,-243.582644,0.00012329,2,"2024-12-28T12:50:45.426",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927544,1735390245436,-151.0,0.00012329,2,"2024-12-28T12:50:45.436",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927545,1735390245446,-151.0,0.00012329,2,"2024-12-28T12:50:45.446",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927546,1735390245455,-151.0,0.00012329,2,"2024-12-28T12:50:45.455",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927547,1735390245465,-243.582644,0.00012329,2,"2024-12-28T12:50:45.465",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927548,1735390245474,-220.559641,0.00012329,2,"2024-12-28T12:50:45.474",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927549,1735390245484,-243.582644,0.00012329,2,"2024-12-28T12:50:45.484",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927550,1735390245493,-151.0,0.00012329,2,"2024-12-28T12:50:45.493",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927551,1735390245503,-243.582644,0.00012329,2,"2024-12-28T12:50:45.503",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927552,1735390245513,-151.0,0.00012329,2,"2024-12-28T12:50:45.513",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927553,1735390245523,-243.582644,0.00012329,2,"2024-12-28T12:50:45.523",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927554,1735390245532,-151.0,0.00012329,2,"2024-12-28T12:50:45.532",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927555,1735390245542,-243.582644,0.00012329,2,"2024-12-28T12:50:45.542",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927556,1735390245551,-151.0,0.00012329,2,"2024-12-28T12:50:45.551",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927557,1735390245563,-243.582644,0.00012329,2,"2024-12-28T12:50:45.563",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927558,1735390245573,-151.0,0.00012329,2,"2024-12-28T12:50:45.573",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927559,1735390245583,-151.0,0.00012329,2,"2024-12-28T12:50:45.583",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927560,1735390245592,-151.0,0.00012329,2,"2024-12-28T12:50:45.592",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927561,1735390245602,-151.0,0.00012329,2,"2024-12-28T12:50:45.602",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927562,1735390245611,-151.0,0.00012329,2,"2024-12-28T12:50:45.611",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927563,1735390245621,-287.122191,0.00012329,2,"2024-12-28T12:50:45.621",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927564,1735390245631,-151.0,0.00012329,2,"2024-12-28T12:50:45.631",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927565,1735390245641,-151.0,0.00012329,2,"2024-12-28T12:50:45.641",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927566,1735390245650,-151.0,0.00012329,2,"2024-12-28T12:50:45.650",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927567,1735390245660,-151.0,0.00012329,2,"2024-12-28T12:50:45.660",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927568,1735390245670,-151.0,0.00012329,2,"2024-12-28T12:50:45.670",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927569,1735390245679,-253.717706,0.00012329,2,"2024-12-28T12:50:45.679",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927570,1735390245689,-2734.912243,0.00012329,2,"2024-12-28T12:50:45.689",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927571,1735390245698,-2734.912243,0.00012329,2,"2024-12-28T12:50:45.698",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927572,1735390245707,-2734.912243,0.00012329,2,"2024-12-28T12:50:45.707",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927573,1735390245716,-2734.912243,0.00012329,2,"2024-12-28T12:50:45.716",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927574,1735390245726,-2734.912243,0.00012329,2,"2024-12-28T12:50:45.726",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927575,1735390245736,-2734.912243,0.00012329,2,"2024-12-28T12:50:45.736",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927576,1735390245746,-2734.912243,0.00012329,2,"2024-12-28T12:50:45.746",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927577,1735390245758,-151.0,0.00012329,2,"2024-12-28T12:50:45.758",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927578,1735390245768,-151.0,0.00012329,2,"2024-12-28T12:50:45.768",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927579,1735390245778,-151.0,0.00012329,2,"2024-12-28T12:50:45.778",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927580,1735390245788,-152.025862,0.00012329,2,"2024-12-28T12:50:45.788",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927581,1735390245798,-228.900766,0.00012329,2,"2024-12-28T12:50:45.798",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927582,1735390245808,-228.900766,0.00012329,2,"2024-12-28T12:50:45.808",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927583,1735390245818,-228.900766,0.00012329,2,"2024-12-28T12:50:45.818",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927584,1735390245828,-228.900766,0.00012329,2,"2024-12-28T12:50:45.828",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927585,1735390245839,-228.900766,0.00012329,2,"2024-12-28T12:50:45.839",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927586,1735390246016,-228.900766,0.00012329,2,"2024-12-28T12:50:46.016",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927587,1735390246026,-228.900766,0.00012329,2,"2024-12-28T12:50:46.026",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927588,1735390246036,-228.900766,0.00012329,2,"2024-12-28T12:50:46.036",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927589,1735390246045,-228.900766,0.00012329,2,"2024-12-28T12:50:46.045",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927590,1735390246055,-228.900766,0.00012329,2,"2024-12-28T12:50:46.055",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927591,1735390246065,-228.900766,0.00012329,2,"2024-12-28T12:50:46.065",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927592,1735390246074,-228.900766,0.00012329,2,"2024-12-28T12:50:46.074",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927593,1735390246084,-228.900766,0.00012329,2,"2024-12-28T12:50:46.084",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927594,1735390246093,-228.900766,0.00012329,2,"2024-12-28T12:50:46.093",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927595,1735390246103,-151.0,0.00012329,2,"2024-12-28T12:50:46.103",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927596,1735390246112,-151.0,0.00012329,2,"2024-12-28T12:50:46.112",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927597,1735390246122,-151.0,0.00012329,2,"2024-12-28T12:50:46.122",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927598,1735390246131,-151.0,0.00012329,2,"2024-12-28T12:50:46.131",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927599,1735390246142,-151.0,0.00012329,2,"2024-12-28T12:50:46.142",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927600,1735390246151,-151.0,0.00012329,2,"2024-12-28T12:50:46.151",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927601,1735390246161,-151.0,0.00012329,2,"2024-12-28T12:50:46.161",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927602,1735390246170,-151.0,0.00012329,2,"2024-12-28T12:50:46.170",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927603,1735390246180,-151.0,0.00012329,2,"2024-12-28T12:50:46.180",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927604,1735390246190,-151.0,0.00012329,2,"2024-12-28T12:50:46.190",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927605,1735390246199,-153.411834,0.00012329,2,"2024-12-28T12:50:46.199",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927606,1735390246209,-151.0,0.00012329,2,"2024-12-28T12:50:46.209",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927607,1735390246219,-151.0,0.00012329,2,"2024-12-28T12:50:46.219",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927608,1735390246229,-151.0,0.00012329,2,"2024-12-28T12:50:46.229",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927609,1735390246238,-151.0,0.00012329,2,"2024-12-28T12:50:46.238",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927610,1735390246248,-153.263839,0.00012329,2,"2024-12-28T12:50:46.248",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927611,1735390246258,-260.518684,0.00012329,2,"2024-12-28T12:50:46.258",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927612,1735390246267,-260.518684,0.00012329,2,"2024-12-28T12:50:46.267",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927613,1735390246276,-260.518684,0.00012329,2,"2024-12-28T12:50:46.276",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927614,1735390246286,-260.518684,0.00012329,2,"2024-12-28T12:50:46.286",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927615,1735390246296,-260.518684,0.00012329,2,"2024-12-28T12:50:46.296",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927616,1735390246306,-260.518684,0.00012329,2,"2024-12-28T12:50:46.306",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927617,1735390246315,-260.518684,0.00012329,2,"2024-12-28T12:50:46.315",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927618,1735390246324,-260.518684,0.00012329,2,"2024-12-28T12:50:46.324",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927619,1735390246333,-260.518684,0.00012329,2,"2024-12-28T12:50:46.333",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927620,1735390246343,-260.518684,0.00012329,2,"2024-12-28T12:50:46.343",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927621,1735390246352,-260.518684,0.00012329,2,"2024-12-28T12:50:46.352",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927622,1735390246362,-260.518684,0.00012329,2,"2024-12-28T12:50:46.362",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927623,1735390246372,-260.518684,0.00012329,2,"2024-12-28T12:50:46.372",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927624,1735390246381,-260.518684,0.00012329,2,"2024-12-28T12:50:46.381",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927625,1735390246391,-214.566679,0.00012329,2,"2024-12-28T12:50:46.391",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927626,1735390246400,-214.566679,0.00012329,2,"2024-12-28T12:50:46.400",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927627,1735390246409,-214.566679,0.00012329,2,"2024-12-28T12:50:46.409",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927628,1735390246419,-214.566679,0.00012329,2,"2024-12-28T12:50:46.419",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927629,1735390246429,-214.566679,0.00012329,2,"2024-12-28T12:50:46.429",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927630,1735390246438,-214.566679,0.00012329,2,"2024-12-28T12:50:46.438",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927631,1735390246448,-214.566679,0.00012329,2,"2024-12-28T12:50:46.448",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927632,1735390246457,-214.566679,0.00012329,2,"2024-12-28T12:50:46.457",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927633,1735390246467,-214.566679,0.00012329,2,"2024-12-28T12:50:46.467",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927634,1735390246477,-214.566679,0.00012329,2,"2024-12-28T12:50:46.477",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927635,1735390246486,-214.566679,0.00012329,2,"2024-12-28T12:50:46.486",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927636,1735390246496,-214.566679,0.00012329,2,"2024-12-28T12:50:46.496",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927637,1735390246505,-214.566679,0.00012329,2,"2024-12-28T12:50:46.505",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927638,1735390246515,-214.566679,0.00012329,2,"2024-12-28T12:50:46.515",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927639,1735390246524,-1858.372081,0.00012329,2,"2024-12-28T12:50:46.524",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927640,1735390246534,-1858.372081,0.00012329,2,"2024-12-28T12:50:46.534",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927641,1735390246543,-151.0,0.00012329,2,"2024-12-28T12:50:46.543",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927642,1735390246553,-1858.372081,0.00012329,2,"2024-12-28T12:50:46.553",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927643,1735390246564,-202.286922,0.00012329,2,"2024-12-28T12:50:46.564",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927644,1735390246573,-1858.372081,0.00012329,2,"2024-12-28T12:50:46.573",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927645,1735390246583,-1858.372081,0.00012329,2,"2024-12-28T12:50:46.583",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927646,1735390246592,-1858.372081,0.00012329,2,"2024-12-28T12:50:46.592",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927647,1735390246601,-1858.372081,0.00012329,2,"2024-12-28T12:50:46.601",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927648,1735390246611,-1858.372081,0.00012329,2,"2024-12-28T12:50:46.611",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927649,1735390246620,-1858.372081,0.00012329,2,"2024-12-28T12:50:46.620",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927650,1735390246630,-1858.372081,0.00012329,2,"2024-12-28T12:50:46.630",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927651,1735390246639,-1858.372081,0.00012329,2,"2024-12-28T12:50:46.639",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927652,1735390246648,-1858.372081,0.00012329,2,"2024-12-28T12:50:46.648",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927653,1735390246657,-1858.372081,0.00012329,2,"2024-12-28T12:50:46.657",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927654,1735390246667,-1858.372081,0.00012329,2,"2024-12-28T12:50:46.667",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927655,1735390246677,-151.0,0.00012329,2,"2024-12-28T12:50:46.677",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927656,1735390246686,-151.0,0.00012329,2,"2024-12-28T12:50:46.686",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927657,1735390246696,-151.0,0.00012329,2,"2024-12-28T12:50:46.696",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927658,1735390246706,-151.0,0.00012329,2,"2024-12-28T12:50:46.706",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927659,1735390246715,-151.0,0.00012329,2,"2024-12-28T12:50:46.715",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927660,1735390246724,-151.0,0.00012329,2,"2024-12-28T12:50:46.724",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927661,1735390246733,-151.0,0.00012329,2,"2024-12-28T12:50:46.733",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927662,1735390246743,-810.84799,0.00012329,2,"2024-12-28T12:50:46.743",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927663,1735390246754,-810.84799,0.00012329,2,"2024-12-28T12:50:46.754",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927664,1735390246763,-810.84799,0.00012329,2,"2024-12-28T12:50:46.763",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927665,1735390246773,-810.84799,0.00012329,2,"2024-12-28T12:50:46.773",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927666,1735390246782,-161.416197,0.00012329,2,"2024-12-28T12:50:46.782",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927667,1735390246791,-810.84799,0.00012329,2,"2024-12-28T12:50:46.791",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927668,1735390246802,-810.84799,0.00012329,2,"2024-12-28T12:50:46.802",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927669,1735390246812,-810.84799,0.00012329,2,"2024-12-28T12:50:46.812",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927670,1735390246822,-810.84799,0.00012329,2,"2024-12-28T12:50:46.822",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927671,1735390246832,-810.84799,0.00012329,2,"2024-12-28T12:50:46.832",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927672,1735390246842,-810.84799,0.00012329,2,"2024-12-28T12:50:46.842",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927673,1735390246851,-810.84799,0.00012329,2,"2024-12-28T12:50:46.851",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927674,1735390246860,-810.84799,0.00012329,2,"2024-12-28T12:50:46.860",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927675,1735390246869,-810.84799,0.00012329,2,"2024-12-28T12:50:46.869",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927676,1735390246878,-810.84799,0.00012329,2,"2024-12-28T12:50:46.878",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927677,1735390246887,-151.0,0.00012329,2,"2024-12-28T12:50:46.887",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927678,1735390246897,-151.0,0.00012329,2,"2024-12-28T12:50:46.897",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927679,1735390246906,-151.0,0.00012329,2,"2024-12-28T12:50:46.906",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927680,1735390246915,-151.0,0.00012329,2,"2024-12-28T12:50:46.915",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927681,1735390246925,-151.0,0.00012329,2,"2024-12-28T12:50:46.925",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927682,1735390246934,-151.0,0.00012329,2,"2024-12-28T12:50:46.934",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927683,1735390246943,-151.0,0.00012329,2,"2024-12-28T12:50:46.943",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927684,1735390246953,-151.0,0.00012329,2,"2024-12-28T12:50:46.953",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927685,1735390246962,-151.0,0.00012329,2,"2024-12-28T12:50:46.962",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927686,1735390246971,-151.0,0.00012329,2,"2024-12-28T12:50:46.971",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927687,1735390246981,-284.986797,0.00012329,2,"2024-12-28T12:50:46.981",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927688,1735390246990,-1599.11592,0.00012329,2,"2024-12-28T12:50:46.990",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927689,1735390246999,-1599.11592,0.00012329,2,"2024-12-28T12:50:46.999",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927690,1735390247009,-1599.11592,0.00012329,2,"2024-12-28T12:50:47.009",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927691,1735390247018,-1599.11592,0.00012329,2,"2024-12-28T12:50:47.018",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927692,1735390247028,-1599.11592,0.00012329,2,"2024-12-28T12:50:47.028",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927693,1735390247038,-1599.11592,0.00012329,2,"2024-12-28T12:50:47.038",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927694,1735390247047,-1599.11592,0.00012329,2,"2024-12-28T12:50:47.047",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927695,1735390247056,-1599.11592,0.00012329,2,"2024-12-28T12:50:47.056",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927696,1735390247065,-1599.11592,0.00012329,2,"2024-12-28T12:50:47.065",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927697,1735390247075,-1599.11592,0.00012329,2,"2024-12-28T12:50:47.075",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927698,1735390247084,-1599.11592,0.00012329,2,"2024-12-28T12:50:47.084",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927699,1735390247093,-1599.11592,0.00012329,2,"2024-12-28T12:50:47.093",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927700,1735390247102,-287.316662,0.00012329,2,"2024-12-28T12:50:47.102",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927701,1735390247111,-1599.11592,0.00012329,2,"2024-12-28T12:50:47.111",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927702,1735390247121,-287.316662,0.00012329,2,"2024-12-28T12:50:47.121",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927703,1735390247130,-1599.11592,0.00012329,2,"2024-12-28T12:50:47.130",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927704,1735390247140,-287.316662,0.00012329,2,"2024-12-28T12:50:47.140",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927705,1735390247152,-287.316662,0.00012329,2,"2024-12-28T12:50:47.152",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927706,1735390247163,-287.316662,0.00012329,2,"2024-12-28T12:50:47.163",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927707,1735390247174,-287.316662,0.00012329,2,"2024-12-28T12:50:47.174",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927708,1735390247183,-151.0,0.00012329,2,"2024-12-28T12:50:47.183",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927709,1735390247195,-287.316662,0.00012329,2,"2024-12-28T12:50:47.195",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927710,1735390247204,-151.0,0.00012329,2,"2024-12-28T12:50:47.204",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927711,1735390247215,-208.676026,0.00012329,2,"2024-12-28T12:50:47.215",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927712,1735390247225,-287.316662,0.00012329,2,"2024-12-28T12:50:47.225",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927713,1735390247235,-287.316662,0.00012329,2,"2024-12-28T12:50:47.235",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927714,1735390247245,-287.316662,0.00012329,2,"2024-12-28T12:50:47.245",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927715,1735390247255,-287.316662,0.00012329,2,"2024-12-28T12:50:47.255",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927716,1735390247264,-287.316662,0.00012329,2,"2024-12-28T12:50:47.264",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927717,1735390247273,-287.316662,0.00012329,2,"2024-12-28T12:50:47.273",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927718,1735390247283,-287.316662,0.00012329,2,"2024-12-28T12:50:47.283",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927719,1735390247292,-160.399223,0.00012329,2,"2024-12-28T12:50:47.292",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927720,1735390247301,-160.399223,0.00012329,2,"2024-12-28T12:50:47.301",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927721,1735390247312,-160.399223,0.00012329,2,"2024-12-28T12:50:47.312",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927722,1735390247322,-160.399223,0.00012329,2,"2024-12-28T12:50:47.322",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927723,1735390247332,-160.399223,0.00012329,2,"2024-12-28T12:50:47.332",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927724,1735390247342,-160.399223,0.00012329,2,"2024-12-28T12:50:47.342",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927725,1735390247352,-160.399223,0.00012329,2,"2024-12-28T12:50:47.352",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927726,1735390247361,-160.399223,0.00012329,2,"2024-12-28T12:50:47.361",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927727,1735390247371,-160.399223,0.00012329,2,"2024-12-28T12:50:47.371",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927728,1735390247380,-160.399223,0.00012329,2,"2024-12-28T12:50:47.380",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927729,1735390247390,-160.399223,0.00012329,2,"2024-12-28T12:50:47.390",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927730,1735390247399,-160.399223,0.00012329,2,"2024-12-28T12:50:47.399",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927731,1735390247408,-160.399223,0.00012329,2,"2024-12-28T12:50:47.408",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927732,1735390247418,-160.399223,0.00012329,2,"2024-12-28T12:50:47.418",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927733,1735390247428,-151.0,0.00012329,2,"2024-12-28T12:50:47.428",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927734,1735390247438,-151.30656,0.00012329,2,"2024-12-28T12:50:47.438",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927735,1735390247447,-2961.694843,0.00012329,2,"2024-12-28T12:50:47.447",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927736,1735390247457,-2961.694843,0.00012329,2,"2024-12-28T12:50:47.457",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927737,1735390247467,-2961.694843,0.00012329,2,"2024-12-28T12:50:47.467",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927738,1735390247476,-2961.694843,0.00012329,2,"2024-12-28T12:50:47.476",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927739,1735390247486,-2961.694843,0.00012329,2,"2024-12-28T12:50:47.486",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927740,1735390247495,-2961.694843,0.00012329,2,"2024-12-28T12:50:47.495",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927741,1735390247504,-2961.694843,0.00012329,2,"2024-12-28T12:50:47.504",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927742,1735390247514,-2961.694843,0.00012329,2,"2024-12-28T12:50:47.514",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927743,1735390247523,-2961.694843,0.00012329,2,"2024-12-28T12:50:47.523",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927744,1735390247533,-2961.694843,0.00012329,2,"2024-12-28T12:50:47.533",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927745,1735390247542,-2961.694843,0.00012329,2,"2024-12-28T12:50:47.542",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927746,1735390247551,-2961.694843,0.00012329,2,"2024-12-28T12:50:47.551",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927747,1735390247562,-2961.694843,0.00012329,2,"2024-12-28T12:50:47.562",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927748,1735390247572,-279.860601,0.00012329,2,"2024-12-28T12:50:47.572",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927749,1735390247582,-279.860601,0.00012329,2,"2024-12-28T12:50:47.582",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927750,1735390247592,-2961.694843,0.00012329,2,"2024-12-28T12:50:47.592",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927751,1735390247602,-279.860601,0.00012329,2,"2024-12-28T12:50:47.602",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927752,1735390247612,-279.860601,0.00012329,2,"2024-12-28T12:50:47.612",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927753,1735390247622,-279.860601,0.00012329,2,"2024-12-28T12:50:47.622",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927754,1735390247631,-279.860601,0.00012329,2,"2024-12-28T12:50:47.631",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927755,1735390247641,-279.860601,0.00012329,2,"2024-12-28T12:50:47.641",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927756,1735390247650,-279.860601,0.00012329,2,"2024-12-28T12:50:47.650",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927757,1735390247660,-279.860601,0.00012329,2,"2024-12-28T12:50:47.660",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927758,1735390247669,-279.860601,0.00012329,2,"2024-12-28T12:50:47.669",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927759,1735390247679,-279.860601,0.00012329,2,"2024-12-28T12:50:47.679",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927760,1735390247688,-279.860601,0.00012329,2,"2024-12-28T12:50:47.688",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927761,1735390247698,-279.860601,0.00012329,2,"2024-12-28T12:50:47.698",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927762,1735390247707,-279.860601,0.00012329,2,"2024-12-28T12:50:47.707",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927763,1735390247718,-151.0,0.00012329,2,"2024-12-28T12:50:47.718",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927764,1735390247727,-151.0,0.00012329,2,"2024-12-28T12:50:47.727",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927765,1735390247737,-151.0,0.00012329,2,"2024-12-28T12:50:47.737",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927766,1735390247747,-151.0,0.00012329,2,"2024-12-28T12:50:47.747",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927767,1735390247759,-151.0,0.00012329,2,"2024-12-28T12:50:47.759",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927768,1735390247768,-151.0,0.00012329,2,"2024-12-28T12:50:47.768",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927769,1735390247778,-151.0,0.00012329,2,"2024-12-28T12:50:47.778",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927770,1735390247787,-531.581742,0.00012329,2,"2024-12-28T12:50:47.787",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927771,1735390247797,-151.0,0.00012329,2,"2024-12-28T12:50:47.797",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927772,1735390247807,-531.581742,0.00012329,2,"2024-12-28T12:50:47.807",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927773,1735390247817,-151.337169,0.00012329,2,"2024-12-28T12:50:47.817",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927774,1735390247826,-531.581742,0.00012329,2,"2024-12-28T12:50:47.826",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927775,1735390247836,-531.581742,0.00012329,2,"2024-12-28T12:50:47.836",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927776,1735390247845,-531.581742,0.00012329,2,"2024-12-28T12:50:47.845",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927777,1735390247855,-531.581742,0.00012329,2,"2024-12-28T12:50:47.855",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927778,1735390247864,-531.581742,0.00012329,2,"2024-12-28T12:50:47.864",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927779,1735390247873,-531.581742,0.00012329,2,"2024-12-28T12:50:47.873",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927780,1735390247883,-531.581742,0.00012329,2,"2024-12-28T12:50:47.883",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927781,1735390247892,-531.581742,0.00012329,2,"2024-12-28T12:50:47.892",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927782,1735390247902,-531.581742,0.00012329,2,"2024-12-28T12:50:47.902",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927783,1735390247913,-531.581742,0.00012329,2,"2024-12-28T12:50:47.913",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927784,1735390247923,-531.581742,0.00012329,2,"2024-12-28T12:50:47.923",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927785,1735390247932,-531.581742,0.00012329,2,"2024-12-28T12:50:47.932",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927786,1735390247942,-296.029617,0.00012329,2,"2024-12-28T12:50:47.942",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927787,1735390247952,-151.0,0.00012329,2,"2024-12-28T12:50:47.952",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927788,1735390247961,-151.0,0.00012329,2,"2024-12-28T12:50:47.961",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927789,1735390247971,-151.0,0.00012329,2,"2024-12-28T12:50:47.971",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927790,1735390247980,-151.0,0.00012329,2,"2024-12-28T12:50:47.980",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927791,1735390247990,-151.0,0.00012329,2,"2024-12-28T12:50:47.990",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927792,1735390247999,-151.0,0.00012329,2,"2024-12-28T12:50:47.999",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927793,1735390248009,-151.0,0.00012329,2,"2024-12-28T12:50:48.009",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927794,1735390248018,-151.0,0.00012329,2,"2024-12-28T12:50:48.018",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927795,1735390248028,-151.0,0.00012329,2,"2024-12-28T12:50:48.028",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927796,1735390248038,-151.0,0.00012329,2,"2024-12-28T12:50:48.038",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927797,1735390248047,-151.0,0.00012329,2,"2024-12-28T12:50:48.047",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927798,1735390248057,-301.356538,0.00012329,2,"2024-12-28T12:50:48.057",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927799,1735390248066,-151.0,0.00012329,2,"2024-12-28T12:50:48.066",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927800,1735390248076,-151.0,0.00012329,2,"2024-12-28T12:50:48.076",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927801,1735390248086,-151.0,0.00012329,2,"2024-12-28T12:50:48.086",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927802,1735390248096,-151.0,0.00012329,2,"2024-12-28T12:50:48.096",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927803,1735390248105,-151.0,0.00012329,2,"2024-12-28T12:50:48.105",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927804,1735390248115,-151.0,0.00012329,2,"2024-12-28T12:50:48.115",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927805,1735390248124,-151.0,0.00012329,2,"2024-12-28T12:50:48.124",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927806,1735390248134,-333.724046,0.00012329,2,"2024-12-28T12:50:48.134",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927807,1735390248144,-333.724046,0.00012329,2,"2024-12-28T12:50:48.144",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927808,1735390248153,-333.724046,0.00012329,2,"2024-12-28T12:50:48.153",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927809,1735390248163,-333.724046,0.00012329,2,"2024-12-28T12:50:48.163",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927810,1735390248172,-333.724046,0.00012329,2,"2024-12-28T12:50:48.172",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927811,1735390248182,-333.724046,0.00012329,2,"2024-12-28T12:50:48.182",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927812,1735390248191,-333.724046,0.00012329,2,"2024-12-28T12:50:48.191",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927813,1735390248201,-333.724046,0.00012329,2,"2024-12-28T12:50:48.201",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927814,1735390248211,-333.724046,0.00012329,2,"2024-12-28T12:50:48.211",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927815,1735390248221,-333.724046,0.00012329,2,"2024-12-28T12:50:48.221",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927816,1735390248230,-333.724046,0.00012329,2,"2024-12-28T12:50:48.230",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927817,1735390248240,-333.724046,0.00012329,2,"2024-12-28T12:50:48.240",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927818,1735390248249,-333.724046,0.00012329,2,"2024-12-28T12:50:48.249",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927819,1735390248259,-333.724046,0.00012329,2,"2024-12-28T12:50:48.259",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927820,1735390248269,-151.0,0.00012329,2,"2024-12-28T12:50:48.269",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927821,1735390248279,-151.0,0.00012329,2,"2024-12-28T12:50:48.279",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927822,1735390248348,-151.0,0.00012329,2,"2024-12-28T12:50:48.348",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927823,1735390248358,-151.0,0.00012329,2,"2024-12-28T12:50:48.358",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927824,1735390248368,-151.0,0.00012329,2,"2024-12-28T12:50:48.368",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927825,1735390248378,-151.0,0.00012329,2,"2024-12-28T12:50:48.378",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927826,1735390248388,-151.0,0.00012329,2,"2024-12-28T12:50:48.388",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927827,1735390248397,-151.0,0.00012329,2,"2024-12-28T12:50:48.397",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927828,1735390248407,-151.0,0.00012329,2,"2024-12-28T12:50:48.407",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927829,1735390248416,-151.0,0.00012329,2,"2024-12-28T12:50:48.416",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927830,1735390248426,-151.0,0.00012329,2,"2024-12-28T12:50:48.426",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927831,1735390248435,-151.0,0.00012329,2,"2024-12-28T12:50:48.435",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927832,1735390248445,-151.0,0.00012329,2,"2024-12-28T12:50:48.445",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927833,1735390248454,-151.0,0.00012329,2,"2024-12-28T12:50:48.454",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927834,1735390248463,-151.0,0.00012329,2,"2024-12-28T12:50:48.463",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927835,1735390248473,-151.0,0.00012329,2,"2024-12-28T12:50:48.473",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927836,1735390248482,-151.0,0.00012329,2,"2024-12-28T12:50:48.482",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927837,1735390248491,-151.0,0.00012329,2,"2024-12-28T12:50:48.491",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927838,1735390248501,-151.0,0.00012329,2,"2024-12-28T12:50:48.501",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927839,1735390248511,-153.724509,0.00012329,2,"2024-12-28T12:50:48.511",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927840,1735390248520,-317.936157,0.00012329,2,"2024-12-28T12:50:48.520",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927841,1735390248529,-317.936157,0.00012329,2,"2024-12-28T12:50:48.529",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927842,1735390248539,-317.936157,0.00012329,2,"2024-12-28T12:50:48.539",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927843,1735390248549,-317.936157,0.00012329,2,"2024-12-28T12:50:48.549",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927844,1735390248559,-317.936157,0.00012329,2,"2024-12-28T12:50:48.559",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927845,1735390248569,-317.936157,0.00012329,2,"2024-12-28T12:50:48.569",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927846,1735390248579,-317.936157,0.00012329,2,"2024-12-28T12:50:48.579",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927847,1735390248589,-151.0,0.00012329,2,"2024-12-28T12:50:48.589",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927848,1735390248599,-151.0,0.00012329,2,"2024-12-28T12:50:48.599",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927849,1735390248609,-317.936157,0.00012329,2,"2024-12-28T12:50:48.609",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927850,1735390248618,-151.0,0.00012329,2,"2024-12-28T12:50:48.618",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927851,1735390248627,-317.936157,0.00012329,2,"2024-12-28T12:50:48.627",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927852,1735390248636,-151.0,0.00012329,2,"2024-12-28T12:50:48.636",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927853,1735390248645,-152.226836,0.00012329,2,"2024-12-28T12:50:48.645",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927854,1735390248654,-317.936157,0.00012329,2,"2024-12-28T12:50:48.654",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927855,1735390248663,-317.936157,0.00012329,2,"2024-12-28T12:50:48.663",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927856,1735390248672,-317.936157,0.00012329,2,"2024-12-28T12:50:48.672",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927857,1735390248681,-317.936157,0.00012329,2,"2024-12-28T12:50:48.681",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927858,1735390248691,-317.936157,0.00012329,2,"2024-12-28T12:50:48.691",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927859,1735390248700,-151.0,0.00012329,2,"2024-12-28T12:50:48.700",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927860,1735390248709,-151.0,0.00012329,2,"2024-12-28T12:50:48.709",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927861,1735390248718,-151.0,0.00012329,2,"2024-12-28T12:50:48.718",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927862,1735390248728,-151.0,0.00012329,2,"2024-12-28T12:50:48.728",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927863,1735390248739,-151.0,0.00012329,2,"2024-12-28T12:50:48.739",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927864,1735390248748,-151.0,0.00012329,2,"2024-12-28T12:50:48.748",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927865,1735390248761,-152.775782,0.00012329,2,"2024-12-28T12:50:48.761",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927866,1735390248770,-428.047716,0.00012329,2,"2024-12-28T12:50:48.770",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927867,1735390248780,-428.047716,0.00012329,2,"2024-12-28T12:50:48.780",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927868,1735390248789,-428.047716,0.00012329,2,"2024-12-28T12:50:48.789",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927869,1735390248799,-428.047716,0.00012329,2,"2024-12-28T12:50:48.799",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927870,1735390248809,-428.047716,0.00012329,2,"2024-12-28T12:50:48.809",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927871,1735390248819,-428.047716,0.00012329,2,"2024-12-28T12:50:48.819",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927872,1735390248829,-428.047716,0.00012329,2,"2024-12-28T12:50:48.829",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927873,1735390248839,-428.047716,0.00012329,2,"2024-12-28T12:50:48.839",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927874,1735390248848,-428.047716,0.00012329,2,"2024-12-28T12:50:48.848",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927875,1735390248859,-428.047716,0.00012329,2,"2024-12-28T12:50:48.859",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927876,1735390248868,-369.130406,0.00012329,2,"2024-12-28T12:50:48.868",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927877,1735390248878,-428.047716,0.00012329,2,"2024-12-28T12:50:48.878",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927878,1735390248888,-369.130406,0.00012329,2,"2024-12-28T12:50:48.888",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927879,1735390248897,-428.047716,0.00012329,2,"2024-12-28T12:50:48.897",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927880,1735390248907,-369.130406,0.00012329,2,"2024-12-28T12:50:48.907",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927881,1735390248916,-428.047716,0.00012329,2,"2024-12-28T12:50:48.916",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927882,1735390248926,-369.130406,0.00012329,2,"2024-12-28T12:50:48.926",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927883,1735390248936,-428.047716,0.00012329,2,"2024-12-28T12:50:48.936",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927884,1735390248945,-369.130406,0.00012329,2,"2024-12-28T12:50:48.945",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927885,1735390248955,-369.130406,0.00012329,2,"2024-12-28T12:50:48.955",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927886,1735390248965,-369.130406,0.00012329,2,"2024-12-28T12:50:48.965",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927887,1735390248975,-224.923337,0.00012329,2,"2024-12-28T12:50:48.975",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927888,1735390248985,-224.923337,0.00012329,2,"2024-12-28T12:50:48.985",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927889,1735390248994,-369.130406,0.00012329,2,"2024-12-28T12:50:48.994",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927890,1735390249004,-224.923337,0.00012329,2,"2024-12-28T12:50:49.004",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927891,1735390249013,-369.130406,0.00012329,2,"2024-12-28T12:50:49.013",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927892,1735390249023,-369.130406,0.00012329,2,"2024-12-28T12:50:49.023",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927893,1735390249032,-224.923337,0.00012329,2,"2024-12-28T12:50:49.032",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927894,1735390249041,-369.130406,0.00012329,2,"2024-12-28T12:50:49.041",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927895,1735390249051,-224.923337,0.00012329,2,"2024-12-28T12:50:49.051",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927896,1735390249061,-369.130406,0.00012329,2,"2024-12-28T12:50:49.061",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927897,1735390249071,-224.923337,0.00012329,2,"2024-12-28T12:50:49.071",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927898,1735390249080,-369.130406,0.00012329,2,"2024-12-28T12:50:49.080",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927899,1735390249090,-224.923337,0.00012329,2,"2024-12-28T12:50:49.090",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927900,1735390249099,-369.130406,0.00012329,2,"2024-12-28T12:50:49.099",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927901,1735390249109,-224.923337,0.00012329,2,"2024-12-28T12:50:49.109",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927902,1735390249119,-224.923337,0.00012329,2,"2024-12-28T12:50:49.119",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927903,1735390249129,-224.923337,0.00012329,2,"2024-12-28T12:50:49.129",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927904,1735390249138,-224.923337,0.00012329,2,"2024-12-28T12:50:49.138",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927905,1735390249148,-224.923337,0.00012329,2,"2024-12-28T12:50:49.148",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927906,1735390249158,-224.923337,0.00012329,2,"2024-12-28T12:50:49.158",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927907,1735390249167,-224.923337,0.00012329,2,"2024-12-28T12:50:49.167",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927908,1735390249177,-151.0,0.00012329,2,"2024-12-28T12:50:49.177",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927909,1735390249187,-157.080044,0.00012329,2,"2024-12-28T12:50:49.187",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927910,1735390249197,-151.0,0.00012329,2,"2024-12-28T12:50:49.197",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927911,1735390249206,-151.0,0.00012329,2,"2024-12-28T12:50:49.206",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927912,1735390249216,-151.0,0.00012329,2,"2024-12-28T12:50:49.216",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927913,1735390249225,-151.0,0.00012329,2,"2024-12-28T12:50:49.225",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927914,1735390249236,-151.0,0.00012329,2,"2024-12-28T12:50:49.236",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927915,1735390249246,-151.0,0.00012329,2,"2024-12-28T12:50:49.246",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927916,1735390249255,-151.0,0.00012329,2,"2024-12-28T12:50:49.255",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927917,1735390249265,-151.0,0.00012329,2,"2024-12-28T12:50:49.265",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927918,1735390249275,-155.151116,0.00012329,2,"2024-12-28T12:50:49.275",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927919,1735390249285,-151.222503,0.00012329,2,"2024-12-28T12:50:49.285",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927920,1735390249294,-196.139366,0.00012329,2,"2024-12-28T12:50:49.294",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927921,1735390249304,-196.139366,0.00012329,2,"2024-12-28T12:50:49.304",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927922,1735390249315,-196.139366,0.00012329,2,"2024-12-28T12:50:49.315",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927923,1735390249324,-196.139366,0.00012329,2,"2024-12-28T12:50:49.324",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927924,1735390249334,-196.139366,0.00012329,2,"2024-12-28T12:50:49.334",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927925,1735390249344,-196.139366,0.00012329,2,"2024-12-28T12:50:49.344",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927926,1735390249353,-196.139366,0.00012329,2,"2024-12-28T12:50:49.353",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927927,1735390249363,-196.139366,0.00012329,2,"2024-12-28T12:50:49.363",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927928,1735390249372,-196.139366,0.00012329,2,"2024-12-28T12:50:49.372",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927929,1735390249382,-196.139366,0.00012329,2,"2024-12-28T12:50:49.382",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927930,1735390249391,-196.139366,0.00012329,2,"2024-12-28T12:50:49.391",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927931,1735390249401,-196.139366,0.00012329,2,"2024-12-28T12:50:49.401",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927932,1735390249410,-597.877252,0.00012329,2,"2024-12-28T12:50:49.410",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927933,1735390249420,-597.877252,0.00012329,2,"2024-12-28T12:50:49.420",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927934,1735390249429,-597.877252,0.00012329,2,"2024-12-28T12:50:49.429",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927935,1735390249439,-597.877252,0.00012329,2,"2024-12-28T12:50:49.439",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927936,1735390249449,-597.877252,0.00012329,2,"2024-12-28T12:50:49.449",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927937,1735390249459,-597.877252,0.00012329,2,"2024-12-28T12:50:49.459",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927938,1735390249468,-597.877252,0.00012329,2,"2024-12-28T12:50:49.468",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927939,1735390249478,-155.866056,0.00012329,2,"2024-12-28T12:50:49.478",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927940,1735390249488,-597.877252,0.00012329,2,"2024-12-28T12:50:49.488",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927941,1735390249497,-597.877252,0.00012329,2,"2024-12-28T12:50:49.497",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927942,1735390249507,-597.877252,0.00012329,2,"2024-12-28T12:50:49.507",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927943,1735390249516,-597.877252,0.00012329,2,"2024-12-28T12:50:49.516",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927944,1735390249526,-597.877252,0.00012329,2,"2024-12-28T12:50:49.526",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927945,1735390249535,-151.0,0.00012329,2,"2024-12-28T12:50:49.535",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927946,1735390249545,-151.0,0.00012329,2,"2024-12-28T12:50:49.545",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927947,1735390249554,-151.0,0.00012329,2,"2024-12-28T12:50:49.554",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927948,1735390249565,-151.0,0.00012329,2,"2024-12-28T12:50:49.565",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927949,1735390249575,-151.0,0.00012329,2,"2024-12-28T12:50:49.575",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927950,1735390249584,-151.0,0.00012329,2,"2024-12-28T12:50:49.584",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927951,1735390249593,-625.015033,0.00012329,2,"2024-12-28T12:50:49.593",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927952,1735390249602,-151.0,0.00012329,2,"2024-12-28T12:50:49.602",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927953,1735390249612,-625.015033,0.00012329,2,"2024-12-28T12:50:49.612",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927954,1735390249621,-151.0,0.00012329,2,"2024-12-28T12:50:49.621",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927955,1735390249630,-625.015033,0.00012329,2,"2024-12-28T12:50:49.630",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927956,1735390249639,-151.0,0.00012329,2,"2024-12-28T12:50:49.639",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927957,1735390249649,-625.015033,0.00012329,2,"2024-12-28T12:50:49.649",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927958,1735390249660,-151.0,0.00012329,2,"2024-12-28T12:50:49.660",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927959,1735390249669,-625.015033,0.00012329,2,"2024-12-28T12:50:49.669",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927960,1735390249679,-625.015033,0.00012329,2,"2024-12-28T12:50:49.679",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927961,1735390249688,-178.881303,0.00012329,2,"2024-12-28T12:50:49.688",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927962,1735390249697,-625.015033,0.00012329,2,"2024-12-28T12:50:49.697",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927963,1735390249706,-625.015033,0.00012329,2,"2024-12-28T12:50:49.706",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927964,1735390249716,-625.015033,0.00012329,2,"2024-12-28T12:50:49.716",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927965,1735390249726,-625.015033,0.00012329,2,"2024-12-28T12:50:49.726",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927966,1735390249736,-625.015033,0.00012329,2,"2024-12-28T12:50:49.736",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927967,1735390249746,-625.015033,0.00012329,2,"2024-12-28T12:50:49.746",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927968,1735390249759,-625.015033,0.00012329,2,"2024-12-28T12:50:49.759",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927969,1735390249768,-625.015033,0.00012329,2,"2024-12-28T12:50:49.768",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927970,1735390249778,-10000.0,0.00012329,2,"2024-12-28T12:50:49.778",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927971,1735390249790,-10000.0,0.00012329,2,"2024-12-28T12:50:49.790",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927972,1735390249801,-10000.0,0.00012329,2,"2024-12-28T12:50:49.801",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927973,1735390249811,-10000.0,0.00012329,2,"2024-12-28T12:50:49.811",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927974,1735390249820,-10000.0,0.00012329,2,"2024-12-28T12:50:49.820",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927975,1735390249830,-10000.0,0.00012329,2,"2024-12-28T12:50:49.830",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927976,1735390249839,-10000.0,0.00012329,2,"2024-12-28T12:50:49.839",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927977,1735390249849,-10000.0,0.00012329,2,"2024-12-28T12:50:49.849",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927978,1735390249859,-10000.0,0.00012329,2,"2024-12-28T12:50:49.859",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927979,1735390249868,-10000.0,0.00012329,2,"2024-12-28T12:50:49.868",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927980,1735390249879,-10000.0,0.00012329,2,"2024-12-28T12:50:49.879",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927981,1735390249889,-10000.0,0.00012329,2,"2024-12-28T12:50:49.889",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927982,1735390249898,-10000.0,0.00012329,2,"2024-12-28T12:50:49.898",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927983,1735390249907,-10000.0,0.00012329,2,"2024-12-28T12:50:49.907",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927984,1735390249919,-10000.0,0.00012329,2,"2024-12-28T12:50:49.919",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927985,1735390249929,-10000.0,0.00012329,2,"2024-12-28T12:50:49.929",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927986,1735390249938,-10000.0,0.00012329,2,"2024-12-28T12:50:49.938",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927987,1735390249948,-10000.0,0.00012329,2,"2024-12-28T12:50:49.948",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927988,1735390249957,-10000.0,0.00012329,2,"2024-12-28T12:50:49.957",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927989,1735390249967,-10000.0,0.00012329,2,"2024-12-28T12:50:49.967",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927990,1735390249976,-10000.0,0.00012329,2,"2024-12-28T12:50:49.976",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927991,1735390249986,-1769.87186,0.00012329,2,"2024-12-28T12:50:49.986",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927992,1735390249995,-10000.0,0.00012329,2,"2024-12-28T12:50:49.995",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927993,1735390250006,-1769.87186,0.00012329,2,"2024-12-28T12:50:50.006",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927994,1735390250016,-1769.87186,0.00012329,2,"2024-12-28T12:50:50.016",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927995,1735390250027,-1769.87186,0.00012329,2,"2024-12-28T12:50:50.027",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927996,1735390250036,-10000.0,0.00012329,2,"2024-12-28T12:50:50.036",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927997,1735390250046,-1769.87186,0.00012329,2,"2024-12-28T12:50:50.046",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927998,1735390250055,-10000.0,0.00012329,2,"2024-12-28T12:50:50.055",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346927999,1735390250066,-1769.87186,0.00012329,2,"2024-12-28T12:50:50.066",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928000,1735390250075,-151.0,0.00012329,2,"2024-12-28T12:50:50.075",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928001,1735390250084,-10000.0,0.00012329,2,"2024-12-28T12:50:50.084",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928002,1735390250094,-151.0,0.00012329,2,"2024-12-28T12:50:50.094",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928003,1735390250104,-1769.87186,0.00012329,2,"2024-12-28T12:50:50.104",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928004,1735390250114,-151.0,0.00012329,2,"2024-12-28T12:50:50.114",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928005,1735390250124,-4919.614077,0.00012329,2,"2024-12-28T12:50:50.124",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928006,1735390250133,-1769.87186,0.00012329,2,"2024-12-28T12:50:50.133",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928007,1735390250143,-151.0,0.00012329,2,"2024-12-28T12:50:50.143",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928008,1735390250153,-1769.87186,0.00012329,2,"2024-12-28T12:50:50.153",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928009,1735390250164,-151.0,0.00012329,2,"2024-12-28T12:50:50.164",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928010,1735390250174,-1769.87186,0.00012329,2,"2024-12-28T12:50:50.174",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928011,1735390250183,-151.0,0.00012329,2,"2024-12-28T12:50:50.183",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928012,1735390250193,-1769.87186,0.00012329,2,"2024-12-28T12:50:50.193",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928013,1735390250203,-1769.87186,0.00012329,2,"2024-12-28T12:50:50.203",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928014,1735390250213,-151.0,0.00012329,2,"2024-12-28T12:50:50.213",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928015,1735390250222,-151.0,0.00012329,2,"2024-12-28T12:50:50.222",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928016,1735390250232,-151.0,0.00012329,2,"2024-12-28T12:50:50.232",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928017,1735390250241,-151.0,0.00012329,2,"2024-12-28T12:50:50.241",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928018,1735390250251,-151.0,0.00012329,2,"2024-12-28T12:50:50.251",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928019,1735390250261,-151.0,0.00012329,2,"2024-12-28T12:50:50.261",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928020,1735390250271,-576.731684,0.00012329,2,"2024-12-28T12:50:50.271",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928021,1735390250280,-576.731684,0.00012329,2,"2024-12-28T12:50:50.280",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928022,1735390250291,-576.731684,0.00012329,2,"2024-12-28T12:50:50.291",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928023,1735390250300,-153.533124,0.00012329,2,"2024-12-28T12:50:50.300",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928024,1735390250310,-259.65,0.00012329,2,"2024-12-28T12:50:50.310",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928025,1735390250320,-259.65,0.00012329,2,"2024-12-28T12:50:50.320",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928026,1735390250330,-259.65,0.00012329,2,"2024-12-28T12:50:50.330",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928027,1735390250340,-259.65,0.00012329,2,"2024-12-28T12:50:50.340",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928028,1735390250350,-151.0,0.00012329,2,"2024-12-28T12:50:50.350",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928029,1735390250360,-151.0,0.00012329,2,"2024-12-28T12:50:50.360",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928030,1735390250371,-151.0,0.00012329,2,"2024-12-28T12:50:50.371",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928031,1735390250380,-235.718306,0.00012329,2,"2024-12-28T12:50:50.380",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928032,1735390250390,-151.0,0.00012329,2,"2024-12-28T12:50:50.390",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928033,1735390250400,-151.0,0.00012329,2,"2024-12-28T12:50:50.400",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928034,1735390250410,-151.0,0.00012329,2,"2024-12-28T12:50:50.410",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928035,1735390250420,-170.715914,0.00012329,2,"2024-12-28T12:50:50.420",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928036,1735390250430,-170.715914,0.00012329,2,"2024-12-28T12:50:50.430",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928037,1735390250440,-170.715914,0.00012329,2,"2024-12-28T12:50:50.440",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928038,1735390250451,-163.297765,0.00012329,2,"2024-12-28T12:50:50.451",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928039,1735390250460,-170.715914,0.00012329,2,"2024-12-28T12:50:50.460",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928040,1735390250470,-163.297765,0.00012329,2,"2024-12-28T12:50:50.470",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928041,1735390250480,-170.715914,0.00012329,2,"2024-12-28T12:50:50.480",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928042,1735390250490,-170.715914,0.00012329,2,"2024-12-28T12:50:50.490",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928043,1735390250499,-163.297765,0.00012329,2,"2024-12-28T12:50:50.499",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928044,1735390250508,-163.297765,0.00012329,2,"2024-12-28T12:50:50.508",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928045,1735390250518,-163.297765,0.00012329,2,"2024-12-28T12:50:50.518",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928046,1735390250527,-163.297765,0.00012329,2,"2024-12-28T12:50:50.527",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928047,1735390250537,-151.0,0.00012329,2,"2024-12-28T12:50:50.537",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928048,1735390250547,-151.0,0.00012329,2,"2024-12-28T12:50:50.547",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928049,1735390250556,-198.915133,0.00012329,2,"2024-12-28T12:50:50.556",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928050,1735390250567,-151.0,0.00012329,2,"2024-12-28T12:50:50.567",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928051,1735390250577,-151.0,0.00012329,2,"2024-12-28T12:50:50.577",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928052,1735390250587,-151.0,0.00012329,2,"2024-12-28T12:50:50.587",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928053,1735390250597,-188.252358,0.00012329,2,"2024-12-28T12:50:50.597",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928054,1735390250606,-188.252358,0.00012329,2,"2024-12-28T12:50:50.606",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928055,1735390250616,-188.252358,0.00012329,2,"2024-12-28T12:50:50.616",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928056,1735390250626,-188.252358,0.00012329,2,"2024-12-28T12:50:50.626",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928057,1735390250635,-188.252358,0.00012329,2,"2024-12-28T12:50:50.635",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928058,1735390250645,-188.252358,0.00012329,2,"2024-12-28T12:50:50.645",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928059,1735390250655,-151.0,0.00012329,2,"2024-12-28T12:50:50.655",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928060,1735390250665,-299.423246,0.00012329,2,"2024-12-28T12:50:50.665",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928061,1735390250674,-151.0,0.00012329,2,"2024-12-28T12:50:50.674",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928062,1735390250684,-151.0,0.00012329,2,"2024-12-28T12:50:50.684",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928063,1735390250693,-239.130038,0.00012329,2,"2024-12-28T12:50:50.693",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928064,1735390250702,-180.606593,0.00012329,2,"2024-12-28T12:50:50.702",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928065,1735390250712,-180.606593,0.00012329,2,"2024-12-28T12:50:50.712",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928066,1735390250722,-180.606593,0.00012329,2,"2024-12-28T12:50:50.722",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928067,1735390250731,-180.606593,0.00012329,2,"2024-12-28T12:50:50.731",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928068,1735390250741,-180.606593,0.00012329,2,"2024-12-28T12:50:50.741",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928069,1735390250752,-180.606593,0.00012329,2,"2024-12-28T12:50:50.752",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928070,1735390250764,-180.606593,0.00012329,2,"2024-12-28T12:50:50.764",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928071,1735390250774,-180.606593,0.00012329,2,"2024-12-28T12:50:50.774",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928072,1735390250785,-151.0,0.00012329,2,"2024-12-28T12:50:50.785",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928073,1735390250796,-151.0,0.00012329,2,"2024-12-28T12:50:50.796",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928074,1735390250805,-151.0,0.00012329,2,"2024-12-28T12:50:50.805",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928075,1735390250816,-151.0,0.00012329,2,"2024-12-28T12:50:50.816",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928076,1735390250827,-154.75576,0.00012329,2,"2024-12-28T12:50:50.827",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928077,1735390250837,-297.63984,0.00012329,2,"2024-12-28T12:50:50.837",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928078,1735390250847,-297.63984,0.00012329,2,"2024-12-28T12:50:50.847",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928079,1735390250856,-297.63984,0.00012329,2,"2024-12-28T12:50:50.856",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928080,1735390250866,-297.63984,0.00012329,2,"2024-12-28T12:50:50.866",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928081,1735390250876,-297.63984,0.00012329,2,"2024-12-28T12:50:50.876",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928082,1735390250886,-297.63984,0.00012329,2,"2024-12-28T12:50:50.886",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928083,1735390250895,-151.0,0.00012329,2,"2024-12-28T12:50:50.895",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928084,1735390250905,-297.63984,0.00012329,2,"2024-12-28T12:50:50.905",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928085,1735390250915,-151.0,0.00012329,2,"2024-12-28T12:50:50.915",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928086,1735390250925,-297.63984,0.00012329,2,"2024-12-28T12:50:50.925",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928087,1735390250935,-151.0,0.00012329,2,"2024-12-28T12:50:50.935",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928088,1735390250945,-151.0,0.00012329,2,"2024-12-28T12:50:50.945",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928089,1735390250955,-151.0,0.00012329,2,"2024-12-28T12:50:50.955",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928090,1735390250967,-240.857778,0.00012329,2,"2024-12-28T12:50:50.967",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928091,1735390250977,-151.0,0.00012329,2,"2024-12-28T12:50:50.977",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928092,1735390250986,-151.0,0.00012329,2,"2024-12-28T12:50:50.986",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928093,1735390250996,-153.762722,0.00012329,2,"2024-12-28T12:50:50.996",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928094,1735390251006,-1264.483793,0.00012329,2,"2024-12-28T12:50:51.006",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928095,1735390251015,-1264.483793,0.00012329,2,"2024-12-28T12:50:51.015",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928096,1735390251025,-1264.483793,0.00012329,2,"2024-12-28T12:50:51.025",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928097,1735390251035,-1264.483793,0.00012329,2,"2024-12-28T12:50:51.035",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928098,1735390251045,-1264.483793,0.00012329,2,"2024-12-28T12:50:51.045",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928099,1735390251055,-1264.483793,0.00012329,2,"2024-12-28T12:50:51.055",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928100,1735390251066,-1264.483793,0.00012329,2,"2024-12-28T12:50:51.066",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928101,1735390251075,-1264.483793,0.00012329,2,"2024-12-28T12:50:51.075",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928102,1735390251085,-1264.483793,0.00012329,2,"2024-12-28T12:50:51.085",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928103,1735390251095,-1264.483794,0.00012329,2,"2024-12-28T12:50:51.095",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928104,1735390251104,-223.664303,0.00012329,2,"2024-12-28T12:50:51.104",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928105,1735390251114,-223.664303,0.00012329,2,"2024-12-28T12:50:51.114",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928106,1735390251123,-223.664303,0.00012329,2,"2024-12-28T12:50:51.123",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928107,1735390251133,-223.664303,0.00012329,2,"2024-12-28T12:50:51.133",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928108,1735390251143,-223.664303,0.00012329,2,"2024-12-28T12:50:51.143",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928109,1735390251152,-223.664303,0.00012329,2,"2024-12-28T12:50:51.152",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928110,1735390251162,-223.664303,0.00012329,2,"2024-12-28T12:50:51.162",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928111,1735390251172,-223.664303,0.00012329,2,"2024-12-28T12:50:51.172",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928112,1735390251182,-223.664303,0.00012329,2,"2024-12-28T12:50:51.182",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928113,1735390251192,-223.66431,0.00012329,2,"2024-12-28T12:50:51.192",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928114,1735390251202,-247.224171,0.00012329,2,"2024-12-28T12:50:51.202",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928115,1735390251212,-247.224171,0.00012329,2,"2024-12-28T12:50:51.212",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928116,1735390251222,-247.224171,0.00012329,2,"2024-12-28T12:50:51.222",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928117,1735390251231,-247.224171,0.00012329,2,"2024-12-28T12:50:51.231",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928118,1735390251241,-247.224171,0.00012329,2,"2024-12-28T12:50:51.241",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928119,1735390251251,-247.224171,0.00012329,2,"2024-12-28T12:50:51.251",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928120,1735390251260,-247.224171,0.00012329,2,"2024-12-28T12:50:51.260",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928121,1735390251271,-247.224171,0.00012329,2,"2024-12-28T12:50:51.271",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928122,1735390251281,-247.224171,0.00012329,2,"2024-12-28T12:50:51.281",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928123,1735390251291,-247.224169,0.00012329,2,"2024-12-28T12:50:51.291",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928124,1735390251301,-236.832381,0.00012329,2,"2024-12-28T12:50:51.301",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928125,1735390251311,-236.832381,0.00012329,2,"2024-12-28T12:50:51.311",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928126,1735390251321,-236.832381,0.00012329,2,"2024-12-28T12:50:51.321",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928127,1735390251331,-236.832381,0.00012329,2,"2024-12-28T12:50:51.331",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928128,1735390251341,-236.832381,0.00012329,2,"2024-12-28T12:50:51.341",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928129,1735390251351,-228.238707,0.00012329,2,"2024-12-28T12:50:51.351",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928130,1735390251361,-228.238707,0.00012329,2,"2024-12-28T12:50:51.361",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928131,1735390251370,-228.238707,0.00012329,2,"2024-12-28T12:50:51.370",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928132,1735390251380,-228.238707,0.00012329,2,"2024-12-28T12:50:51.380",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928133,1735390251390,-228.238707,0.00012329,2,"2024-12-28T12:50:51.390",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928134,1735390251400,-236.832381,0.00012329,2,"2024-12-28T12:50:51.400",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928135,1735390251410,-236.832381,0.00012329,2,"2024-12-28T12:50:51.410",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928136,1735390251420,-236.832381,0.00012329,2,"2024-12-28T12:50:51.420",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928137,1735390251429,-228.238707,0.00012329,2,"2024-12-28T12:50:51.429",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928138,1735390251439,-236.832381,0.00012329,2,"2024-12-28T12:50:51.439",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928139,1735390251449,-228.238707,0.00012329,2,"2024-12-28T12:50:51.449",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928140,1735390251459,-236.832381,0.00012329,2,"2024-12-28T12:50:51.459",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928141,1735390251469,-228.238707,0.00012329,2,"2024-12-28T12:50:51.469",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928142,1735390251479,-228.238707,0.00012329,2,"2024-12-28T12:50:51.479",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928143,1735390251489,-228.23871,0.00012329,2,"2024-12-28T12:50:51.489",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928144,1735390251499,-172.946651,0.00012329,2,"2024-12-28T12:50:51.499",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928145,1735390251508,-500.0,0.00012329,2,"2024-12-28T12:50:51.508",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928146,1735390251518,-500.0,0.00012329,2,"2024-12-28T12:50:51.518",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928147,1735390251528,-500.0,0.00012329,2,"2024-12-28T12:50:51.528",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928148,1735390251538,-500.0,0.00012329,2,"2024-12-28T12:50:51.538",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928149,1735390251547,-500.0,0.00012329,2,"2024-12-28T12:50:51.547",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928150,1735390251557,-500.0,0.00012329,2,"2024-12-28T12:50:51.557",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928151,1735390251568,-500.0,0.00012329,2,"2024-12-28T12:50:51.568",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928152,1735390251579,-500.0,0.00012329,2,"2024-12-28T12:50:51.579",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928153,1735390251589,-500.0,0.00012329,2,"2024-12-28T12:50:51.589",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928154,1735390251599,-500.0,0.00012329,2,"2024-12-28T12:50:51.599",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928155,1735390251608,-151.0,0.00012329,2,"2024-12-28T12:50:51.608",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928156,1735390251618,-151.0,0.00012329,2,"2024-12-28T12:50:51.618",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928157,1735390251628,-152.316305,0.00012329,2,"2024-12-28T12:50:51.628",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928158,1735390251638,-151.0,0.00012329,2,"2024-12-28T12:50:51.638",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928159,1735390251648,-218.42064512,0.00012329,2,"2024-12-28T12:50:51.648",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928160,1735390251657,-151.0,0.00012329,2,"2024-12-28T12:50:51.657",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928161,1735390251667,-151.0,0.00012329,2,"2024-12-28T12:50:51.667",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928162,1735390251677,-151.0,0.00012329,2,"2024-12-28T12:50:51.677",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928163,1735390251687,-151.0,0.00012329,2,"2024-12-28T12:50:51.687",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928164,1735390251696,-151.0,0.00012329,2,"2024-12-28T12:50:51.696",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928165,1735390251706,-151.0,0.00012329,2,"2024-12-28T12:50:51.706",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928166,1735390251715,-151.0,0.00012329,2,"2024-12-28T12:50:51.715",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928167,1735390251725,-151.0,0.00012329,2,"2024-12-28T12:50:51.725",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928168,1735390251735,-151.0,0.00012329,2,"2024-12-28T12:50:51.735",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928169,1735390251745,-151.0,0.00012329,2,"2024-12-28T12:50:51.745",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928170,1735390251757,-2261.076991,0.00012329,2,"2024-12-28T12:50:51.757",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928171,1735390251767,-2261.076991,0.00012329,2,"2024-12-28T12:50:51.767",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928172,1735390251777,-2261.076991,0.00012329,2,"2024-12-28T12:50:51.777",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928173,1735390251787,-2261.076991,0.00012329,2,"2024-12-28T12:50:51.787",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928174,1735390251796,-2261.076991,0.00012329,2,"2024-12-28T12:50:51.796",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928175,1735390251806,-2261.076991,0.00012329,2,"2024-12-28T12:50:51.806",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928176,1735390251817,-2261.076991,0.00012329,2,"2024-12-28T12:50:51.817",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928177,1735390251827,-2261.076991,0.00012329,2,"2024-12-28T12:50:51.827",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928178,1735390251837,-2261.076991,0.00012329,2,"2024-12-28T12:50:51.837",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928179,1735390251847,-2261.076991,0.00012329,2,"2024-12-28T12:50:51.847",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928180,1735390251857,-151.0,0.00012329,2,"2024-12-28T12:50:51.857",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928181,1735390251867,-151.0,0.00012329,2,"2024-12-28T12:50:51.867",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928182,1735390251877,-151.0,0.00012329,2,"2024-12-28T12:50:51.877",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928183,1735390251887,-151.0,0.00012329,2,"2024-12-28T12:50:51.887",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928184,1735390252043,-151.0,0.00012329,2,"2024-12-28T12:50:52.043",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928185,1735390252054,-151.0,0.00012329,2,"2024-12-28T12:50:52.054",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928186,1735390252066,-197.37251,0.00012329,2,"2024-12-28T12:50:52.066",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928187,1735390252076,-197.37251,0.00012329,2,"2024-12-28T12:50:52.076",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928188,1735390252086,-197.37251,0.00012329,2,"2024-12-28T12:50:52.086",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928189,1735390252095,-197.37251,0.00012329,2,"2024-12-28T12:50:52.095",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928190,1735390252105,-197.37251,0.00012329,2,"2024-12-28T12:50:52.105",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928191,1735390252115,-197.37251,0.00012329,2,"2024-12-28T12:50:52.115",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928192,1735390252124,-197.37251,0.00012329,2,"2024-12-28T12:50:52.124",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928193,1735390252134,-197.37251,0.00012329,2,"2024-12-28T12:50:52.134",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928194,1735390252143,-197.37251,0.00012329,2,"2024-12-28T12:50:52.143",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928195,1735390252153,-197.37251,0.00012329,2,"2024-12-28T12:50:52.153",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928196,1735390252163,-348.103893,0.00012329,2,"2024-12-28T12:50:52.163",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928197,1735390252173,-348.103893,0.00012329,2,"2024-12-28T12:50:52.173",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928198,1735390252183,-348.103893,0.00012329,2,"2024-12-28T12:50:52.183",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928199,1735390252192,-151.0,0.00012329,2,"2024-12-28T12:50:52.192",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928200,1735390252203,-348.103893,0.00012329,2,"2024-12-28T12:50:52.203",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928201,1735390252212,-151.0,0.00012329,2,"2024-12-28T12:50:52.212",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928202,1735390252223,-348.103893,0.00012329,2,"2024-12-28T12:50:52.223",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928203,1735390252233,-348.103893,0.00012329,2,"2024-12-28T12:50:52.233",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928204,1735390252243,-160.243642,0.00012329,2,"2024-12-28T12:50:52.243",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928205,1735390252253,-348.103893,0.00012329,2,"2024-12-28T12:50:52.253",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928206,1735390252263,-348.103893,0.00012329,2,"2024-12-28T12:50:52.263",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928207,1735390252273,-348.103893,0.00012329,2,"2024-12-28T12:50:52.273",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928208,1735390252283,-348.103893,0.00012329,2,"2024-12-28T12:50:52.283",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928209,1735390252293,-173.383606,0.00012329,2,"2024-12-28T12:50:52.293",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928210,1735390252303,-348.103893,0.00012329,2,"2024-12-28T12:50:52.303",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928211,1735390252314,-348.103895,0.00012329,2,"2024-12-28T12:50:52.314",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928212,1735390252324,-320.737377,0.00012329,2,"2024-12-28T12:50:52.324",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928213,1735390252334,-320.737377,0.00012329,2,"2024-12-28T12:50:52.334",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928214,1735390252344,-320.737377,0.00012329,2,"2024-12-28T12:50:52.344",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928215,1735390252354,-320.737377,0.00012329,2,"2024-12-28T12:50:52.354",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928216,1735390252364,-320.737377,0.00012329,2,"2024-12-28T12:50:52.364",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928217,1735390252374,-320.737377,0.00012329,2,"2024-12-28T12:50:52.374",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928218,1735390252384,-320.737377,0.00012329,2,"2024-12-28T12:50:52.384",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928219,1735390252393,-320.737377,0.00012329,2,"2024-12-28T12:50:52.393",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928220,1735390252403,-320.737377,0.00012329,2,"2024-12-28T12:50:52.403",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928221,1735390252413,-320.737377,0.00012329,2,"2024-12-28T12:50:52.413",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928222,1735390252423,-422.18077,0.00012329,2,"2024-12-28T12:50:52.423",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928223,1735390252432,-422.18077,0.00012329,2,"2024-12-28T12:50:52.432",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928224,1735390252443,-422.18077,0.00012329,2,"2024-12-28T12:50:52.443",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928225,1735390252452,-422.18077,0.00012329,2,"2024-12-28T12:50:52.452",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928226,1735390252462,-422.18077,0.00012329,2,"2024-12-28T12:50:52.462",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928227,1735390252472,-422.18077,0.00012329,2,"2024-12-28T12:50:52.472",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928228,1735390252482,-422.18077,0.00012329,2,"2024-12-28T12:50:52.482",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928229,1735390252491,-422.18078,0.00012329,2,"2024-12-28T12:50:52.491",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928230,1735390252501,-376.460322,0.00012329,2,"2024-12-28T12:50:52.501",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928231,1735390252511,-376.460322,0.00012329,2,"2024-12-28T12:50:52.511",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928232,1735390252520,-376.460322,0.00012329,2,"2024-12-28T12:50:52.520",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928233,1735390252530,-376.460322,0.00012329,2,"2024-12-28T12:50:52.530",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928234,1735390252539,-376.460322,0.00012329,2,"2024-12-28T12:50:52.539",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928235,1735390252548,-376.460322,0.00012329,2,"2024-12-28T12:50:52.548",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928236,1735390252559,-376.460322,0.00012329,2,"2024-12-28T12:50:52.559",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928237,1735390252568,-376.460331,0.00012329,2,"2024-12-28T12:50:52.568",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928238,1735390252578,-151.0,0.00012329,2,"2024-12-28T12:50:52.578",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928239,1735390252588,-151.0,0.00012329,2,"2024-12-28T12:50:52.588",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928240,1735390252597,-243.582644,0.00012329,2,"2024-12-28T12:50:52.597",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928241,1735390252607,-243.582644,0.00012329,2,"2024-12-28T12:50:52.607",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928242,1735390252617,-243.582644,0.00012329,2,"2024-12-28T12:50:52.617",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928243,1735390252627,-151.0,0.00012329,2,"2024-12-28T12:50:52.627",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928244,1735390252636,-151.0,0.00012329,2,"2024-12-28T12:50:52.636",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928245,1735390252646,-151.0,0.00012329,2,"2024-12-28T12:50:52.646",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928246,1735390252656,-243.582644,0.00012329,2,"2024-12-28T12:50:52.656",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928247,1735390252665,-151.0,0.00012329,2,"2024-12-28T12:50:52.665",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928248,1735390252675,-243.582644,0.00012329,2,"2024-12-28T12:50:52.675",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928249,1735390252685,-151.0,0.00012329,2,"2024-12-28T12:50:52.685",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928250,1735390252694,-243.582644,0.00012329,2,"2024-12-28T12:50:52.694",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928251,1735390252703,-151.0,0.00012329,2,"2024-12-28T12:50:52.703",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928252,1735390252713,-243.582644,0.00012329,2,"2024-12-28T12:50:52.713",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928253,1735390252722,-151.0,0.00012329,2,"2024-12-28T12:50:52.722",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928254,1735390252731,-243.582644,0.00012329,2,"2024-12-28T12:50:52.731",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928255,1735390252741,-151.0,0.00012329,2,"2024-12-28T12:50:52.741",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928256,1735390252751,-2734.912243,0.00012329,2,"2024-12-28T12:50:52.751",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928257,1735390252763,-2734.912243,0.00012329,2,"2024-12-28T12:50:52.763",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928258,1735390252772,-2734.912243,0.00012329,2,"2024-12-28T12:50:52.772",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928259,1735390252782,-2734.912243,0.00012329,2,"2024-12-28T12:50:52.782",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928260,1735390252791,-2734.912245,0.00012329,2,"2024-12-28T12:50:52.791",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928261,1735390252802,-228.900766,0.00012329,2,"2024-12-28T12:50:52.802",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928262,1735390252813,-228.900766,0.00012329,2,"2024-12-28T12:50:52.813",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928263,1735390252823,-228.900766,0.00012329,2,"2024-12-28T12:50:52.823",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928264,1735390252833,-228.900766,0.00012329,2,"2024-12-28T12:50:52.833",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928265,1735390252843,-228.900766,0.00012329,2,"2024-12-28T12:50:52.843",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928266,1735390252852,-228.900756,0.00012329,2,"2024-12-28T12:50:52.852",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928267,1735390252861,-151.0,0.00012329,2,"2024-12-28T12:50:52.861",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928268,1735390252870,-151.0,0.00012329,2,"2024-12-28T12:50:52.870",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928269,1735390252879,-151.0,0.00012329,2,"2024-12-28T12:50:52.879",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928270,1735390252888,-260.518684,0.00012329,2,"2024-12-28T12:50:52.888",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928271,1735390252898,-260.518684,0.00012329,2,"2024-12-28T12:50:52.898",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928272,1735390252907,-260.518684,0.00012329,2,"2024-12-28T12:50:52.907",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928273,1735390252917,-260.518684,0.00012329,2,"2024-12-28T12:50:52.917",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928274,1735390252926,-260.518684,0.00012329,2,"2024-12-28T12:50:52.926",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928275,1735390252936,-260.518679,0.00012329,2,"2024-12-28T12:50:52.936",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928276,1735390252946,-214.566679,0.00012329,2,"2024-12-28T12:50:52.946",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928277,1735390252955,-214.566679,0.00012329,2,"2024-12-28T12:50:52.955",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928278,1735390252965,-214.566679,0.00012329,2,"2024-12-28T12:50:52.965",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928279,1735390252975,-214.566679,0.00012329,2,"2024-12-28T12:50:52.975",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928280,1735390252984,-214.566679,0.00012329,2,"2024-12-28T12:50:52.984",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928281,1735390252994,-214.566672,0.00012329,2,"2024-12-28T12:50:52.994",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928282,1735390253003,-1858.372081,0.00012329,2,"2024-12-28T12:50:53.003",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928283,1735390253013,-1858.372081,0.00012329,2,"2024-12-28T12:50:53.013",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928284,1735390253022,-1858.372081,0.00012329,2,"2024-12-28T12:50:53.022",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928285,1735390253032,-1858.372081,0.00012329,2,"2024-12-28T12:50:53.032",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928286,1735390253041,-1858.372081,0.00012329,2,"2024-12-28T12:50:53.041",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928287,1735390253051,-1858.372082,0.00012329,2,"2024-12-28T12:50:53.051",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928288,1735390253060,-151.0,0.00012329,2,"2024-12-28T12:50:53.060",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928289,1735390253069,-196.79967073,0.00012329,2,"2024-12-28T12:50:53.069",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928290,1735390253079,-810.84799,0.00012329,2,"2024-12-28T12:50:53.079",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928291,1735390253089,-810.84799,0.00012329,2,"2024-12-28T12:50:53.089",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928292,1735390253098,-810.84799,0.00012329,2,"2024-12-28T12:50:53.098",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928293,1735390253108,-810.84799,0.00012329,2,"2024-12-28T12:50:53.108",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928294,1735390253117,-810.84799,0.00012329,2,"2024-12-28T12:50:53.117",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928295,1735390253127,-810.847986,0.00012329,2,"2024-12-28T12:50:53.127",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928296,1735390253136,-151.0,0.00012329,2,"2024-12-28T12:50:53.136",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928297,1735390253146,-154.737239,0.00012329,2,"2024-12-28T12:50:53.146",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928298,1735390253156,-1599.11592,0.00012329,2,"2024-12-28T12:50:53.156",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928299,1735390253166,-1599.11592,0.00012329,2,"2024-12-28T12:50:53.166",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928300,1735390253176,-1599.11592,0.00012329,2,"2024-12-28T12:50:53.176",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928301,1735390253185,-1599.11592,0.00012329,2,"2024-12-28T12:50:53.185",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928302,1735390253195,-1599.11592,0.00012329,2,"2024-12-28T12:50:53.195",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928303,1735390253205,-1599.115929,0.00012329,2,"2024-12-28T12:50:53.205",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928304,1735390253215,-287.316662,0.00012329,2,"2024-12-28T12:50:53.215",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928305,1735390253224,-287.316662,0.00012329,2,"2024-12-28T12:50:53.224",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928306,1735390253234,-287.316662,0.00012329,2,"2024-12-28T12:50:53.234",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928307,1735390253243,-287.316662,0.00012329,2,"2024-12-28T12:50:53.243",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928308,1735390253253,-287.316662,0.00012329,2,"2024-12-28T12:50:53.253",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928309,1735390253262,-287.316657,0.00012329,2,"2024-12-28T12:50:53.262",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928310,1735390253271,-160.399223,0.00012329,2,"2024-12-28T12:50:53.271",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928311,1735390253280,-160.399223,0.00012329,2,"2024-12-28T12:50:53.280",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928312,1735390253290,-160.399223,0.00012329,2,"2024-12-28T12:50:53.290",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928313,1735390253300,-160.399223,0.00012329,2,"2024-12-28T12:50:53.300",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928314,1735390253311,-160.399223,0.00012329,2,"2024-12-28T12:50:53.311",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928315,1735390253323,-160.39923018,0.00012329,2,"2024-12-28T12:50:53.323",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928316,1735390253333,-2961.694843,0.00012329,2,"2024-12-28T12:50:53.333",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928317,1735390253343,-2961.694843,0.00012329,2,"2024-12-28T12:50:53.343",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928318,1735390253352,-2961.694843,0.00012329,2,"2024-12-28T12:50:53.352",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928319,1735390253362,-2961.694843,0.00012329,2,"2024-12-28T12:50:53.362",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928320,1735390253372,-2961.694843,0.00012329,2,"2024-12-28T12:50:53.372",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928321,1735390253382,-279.860601,0.00012329,2,"2024-12-28T12:50:53.382",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928322,1735390253391,-279.860601,0.00012329,2,"2024-12-28T12:50:53.391",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928323,1735390253401,-279.860601,0.00012329,2,"2024-12-28T12:50:53.401",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928324,1735390253410,-279.860601,0.00012329,2,"2024-12-28T12:50:53.410",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928325,1735390253420,-279.860601,0.00012329,2,"2024-12-28T12:50:53.420",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928326,1735390253429,-279.860595,0.00012329,2,"2024-12-28T12:50:53.429",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928327,1735390253438,-2961.694834,0.00012329,2,"2024-12-28T12:50:53.438",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928328,1735390253448,-151.0,0.00012329,2,"2024-12-28T12:50:53.448",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928329,1735390253457,-151.0,0.00012329,2,"2024-12-28T12:50:53.457",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928330,1735390253467,-151.0,0.00012329,2,"2024-12-28T12:50:53.467",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928331,1735390253476,-531.581742,0.00012329,2,"2024-12-28T12:50:53.476",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928332,1735390253486,-531.581742,0.00012329,2,"2024-12-28T12:50:53.486",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928333,1735390253495,-531.581742,0.00012329,2,"2024-12-28T12:50:53.495",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928334,1735390253505,-531.581742,0.00012329,2,"2024-12-28T12:50:53.505",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928335,1735390253514,-531.581742,0.00012329,2,"2024-12-28T12:50:53.514",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928336,1735390253523,-531.581732,0.00012329,2,"2024-12-28T12:50:53.523",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928337,1735390253533,-151.0,0.00012329,2,"2024-12-28T12:50:53.533",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928338,1735390253542,-151.0,0.00012329,2,"2024-12-28T12:50:53.542",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928339,1735390253551,-151.0,0.00012329,2,"2024-12-28T12:50:53.551",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928340,1735390253561,-151.0,0.00012329,2,"2024-12-28T12:50:53.561",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928341,1735390253570,-153.345058,0.00012329,2,"2024-12-28T12:50:53.570",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928342,1735390253580,-333.724046,0.00012329,2,"2024-12-28T12:50:53.580",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928343,1735390253589,-333.724046,0.00012329,2,"2024-12-28T12:50:53.589",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928344,1735390253598,-333.724046,0.00012329,2,"2024-12-28T12:50:53.598",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928345,1735390253607,-333.724046,0.00012329,2,"2024-12-28T12:50:53.607",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928346,1735390253617,-333.724046,0.00012329,2,"2024-12-28T12:50:53.617",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928347,1735390253626,-333.724044,0.00012329,2,"2024-12-28T12:50:53.626",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928348,1735390253635,-151.0,0.00012329,2,"2024-12-28T12:50:53.635",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928349,1735390253644,-151.0,0.00012329,2,"2024-12-28T12:50:53.644",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928350,1735390253653,-151.0,0.00012329,2,"2024-12-28T12:50:53.653",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928351,1735390253663,-152.060364,0.00012329,2,"2024-12-28T12:50:53.663",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928352,1735390253673,-317.936157,0.00012329,2,"2024-12-28T12:50:53.673",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928353,1735390253682,-317.936157,0.00012329,2,"2024-12-28T12:50:53.682",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928354,1735390253691,-317.936157,0.00012329,2,"2024-12-28T12:50:53.691",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928355,1735390253701,-317.936157,0.00012329,2,"2024-12-28T12:50:53.701",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928356,1735390253711,-317.936157,0.00012329,2,"2024-12-28T12:50:53.711",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928357,1735390253720,-317.936155,0.00012329,2,"2024-12-28T12:50:53.720",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928358,1735390253730,-428.047716,0.00012329,2,"2024-12-28T12:50:53.730",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928359,1735390253739,-428.047716,0.00012329,2,"2024-12-28T12:50:53.739",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928360,1735390253748,-428.047716,0.00012329,2,"2024-12-28T12:50:53.748",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928361,1735390253760,-428.047716,0.00012329,2,"2024-12-28T12:50:53.760",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928362,1735390253771,-428.047716,0.00012329,2,"2024-12-28T12:50:53.771",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928363,1735390253781,-428.047711,0.00012329,2,"2024-12-28T12:50:53.781",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928364,1735390253790,-369.130406,0.00012329,2,"2024-12-28T12:50:53.790",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928365,1735390253800,-369.130406,0.00012329,2,"2024-12-28T12:50:53.800",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928366,1735390253809,-369.130406,0.00012329,2,"2024-12-28T12:50:53.809",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928367,1735390253822,-224.923337,0.00012329,2,"2024-12-28T12:50:53.822",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928368,1735390253834,-369.130406,0.00012329,2,"2024-12-28T12:50:53.834",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928369,1735390253844,-224.923337,0.00012329,2,"2024-12-28T12:50:53.844",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928370,1735390253853,-369.130406,0.00012329,2,"2024-12-28T12:50:53.853",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928371,1735390253863,-224.923337,0.00012329,2,"2024-12-28T12:50:53.863",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928372,1735390253872,-369.13041,0.00012329,2,"2024-12-28T12:50:53.872",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928373,1735390253881,-224.923337,0.00012329,2,"2024-12-28T12:50:53.881",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928374,1735390253891,-224.923337,0.00012329,2,"2024-12-28T12:50:53.891",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928375,1735390253901,-224.92334,0.00012329,2,"2024-12-28T12:50:53.901",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928376,1735390253910,-151.0,0.00012329,2,"2024-12-28T12:50:53.910",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928377,1735390253919,-151.0,0.00012329,2,"2024-12-28T12:50:53.919",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928378,1735390253929,-151.0,0.00012329,2,"2024-12-28T12:50:53.929",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928379,1735390253939,-151.0,0.00012329,2,"2024-12-28T12:50:53.939",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928380,1735390253948,-196.139366,0.00012329,2,"2024-12-28T12:50:53.948",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928381,1735390253958,-196.139366,0.00012329,2,"2024-12-28T12:50:53.958",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928382,1735390253967,-196.139366,0.00012329,2,"2024-12-28T12:50:53.967",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928383,1735390253977,-196.139366,0.00012329,2,"2024-12-28T12:50:53.977",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928384,1735390253987,-196.139366,0.00012329,2,"2024-12-28T12:50:53.987",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928385,1735390253997,-196.139366,0.00012329,2,"2024-12-28T12:50:53.997",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928386,1735390254007,-196.139366,0.00012329,2,"2024-12-28T12:50:54.007",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928387,1735390254016,-196.139373,0.00012329,2,"2024-12-28T12:50:54.016",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928388,1735390254025,-597.877252,0.00012329,2,"2024-12-28T12:50:54.025",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928389,1735390254035,-597.877252,0.00012329,2,"2024-12-28T12:50:54.035",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928390,1735390254044,-597.877252,0.00012329,2,"2024-12-28T12:50:54.044",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928391,1735390254053,-597.877252,0.00012329,2,"2024-12-28T12:50:54.053",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928392,1735390254065,-597.877252,0.00012329,2,"2024-12-28T12:50:54.065",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928393,1735390254075,-597.877252,0.00012329,2,"2024-12-28T12:50:54.075",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928394,1735390254084,-597.877252,0.00012329,2,"2024-12-28T12:50:54.084",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928395,1735390254094,-597.877247,0.00012329,2,"2024-12-28T12:50:54.094",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928396,1735390254104,-151.0,0.00012329,2,"2024-12-28T12:50:54.104",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928397,1735390254113,-151.0,0.00012329,2,"2024-12-28T12:50:54.113",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928398,1735390254123,-151.0,0.00012329,2,"2024-12-28T12:50:54.123",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928399,1735390254132,-151.0,0.00012329,2,"2024-12-28T12:50:54.132",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928400,1735390254141,-151.0,0.00012329,2,"2024-12-28T12:50:54.141",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928401,1735390254150,-151.0,0.00012329,2,"2024-12-28T12:50:54.150",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928402,1735390254160,-151.0,0.00012329,2,"2024-12-28T12:50:54.160",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928403,1735390254169,-625.015033,0.00012329,2,"2024-12-28T12:50:54.169",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928404,1735390254179,-625.015033,0.00012329,2,"2024-12-28T12:50:54.179",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928405,1735390254188,-625.015033,0.00012329,2,"2024-12-28T12:50:54.188",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928406,1735390254198,-625.015033,0.00012329,2,"2024-12-28T12:50:54.198",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928407,1735390254207,-625.015033,0.00012329,2,"2024-12-28T12:50:54.207",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928408,1735390254216,-625.015039,0.00012329,2,"2024-12-28T12:50:54.216",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928409,1735390254226,-10000.0,0.00012329,2,"2024-12-28T12:50:54.226",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928410,1735390254236,-10000.0,0.00012329,2,"2024-12-28T12:50:54.236",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928411,1735390254245,-10000.0,0.00012329,2,"2024-12-28T12:50:54.245",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928412,1735390254254,-10000.0,0.00012329,2,"2024-12-28T12:50:54.254",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928413,1735390254264,-10000.0,0.00012329,2,"2024-12-28T12:50:54.264",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928414,1735390254274,-10000.0,0.00012329,2,"2024-12-28T12:50:54.274",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928415,1735390254284,-10000.0,0.00012329,2,"2024-12-28T12:50:54.284",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928416,1735390254293,-10000.0,0.00012329,2,"2024-12-28T12:50:54.293",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928417,1735390254303,-10000.0,0.00012329,2,"2024-12-28T12:50:54.303",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928418,1735390254316,-10000.0,0.00012329,2,"2024-12-28T12:50:54.316",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928419,1735390254326,-10000.0,0.00012329,2,"2024-12-28T12:50:54.326",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928420,1735390254336,-10000.0,0.00012329,2,"2024-12-28T12:50:54.336",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928421,1735390254345,-10000.0,0.00012329,2,"2024-12-28T12:50:54.345",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928422,1735390254355,-1769.87186,0.00012329,2,"2024-12-28T12:50:54.355",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928423,1735390254365,-10000.0,0.00012329,2,"2024-12-28T12:50:54.365",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928424,1735390254375,-1769.87186,0.00012329,2,"2024-12-28T12:50:54.375",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928425,1735390254384,-10000.0,0.00012329,2,"2024-12-28T12:50:54.384",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928426,1735390254394,-1769.87186,0.00012329,2,"2024-12-28T12:50:54.394",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928427,1735390254403,-10000.0,0.00012329,2,"2024-12-28T12:50:54.403",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928428,1735390254413,-1769.87186,0.00012329,2,"2024-12-28T12:50:54.413",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928429,1735390254423,-151.0,0.00012329,2,"2024-12-28T12:50:54.423",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928430,1735390254432,-151.0,0.00012329,2,"2024-12-28T12:50:54.432",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928431,1735390254442,-1769.87186,0.00012329,2,"2024-12-28T12:50:54.442",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928432,1735390254451,-151.0,0.00012329,2,"2024-12-28T12:50:54.451",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928433,1735390254461,-1769.87186,0.00012329,2,"2024-12-28T12:50:54.461",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928434,1735390254470,-151.0,0.00012329,2,"2024-12-28T12:50:54.470",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928435,1735390254480,-1769.87186,0.00012329,2,"2024-12-28T12:50:54.480",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928436,1735390254490,-1769.871852,0.00012329,2,"2024-12-28T12:50:54.490",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928437,1735390254499,-151.0,0.00012329,2,"2024-12-28T12:50:54.499",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928438,1735390254509,-262.70883,0.00012329,2,"2024-12-28T12:50:54.509",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928439,1735390254518,-2279.95866896,0.00012399,2,"2024-12-28T12:50:54.518",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928440,1735390254528,-2279.95866893,0.00012399,2,"2024-12-28T12:50:54.528",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928441,1735390254537,-2279.95866893,0.00012399,2,"2024-12-28T12:50:54.537",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928442,1735390254547,-2279.95866893,0.00012399,2,"2024-12-28T12:50:54.547",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928443,1735390254557,-2279.95866893,0.00012399,2,"2024-12-28T12:50:54.557",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928444,1735390254569,-2279.95866893,0.00012399,2,"2024-12-28T12:50:54.569",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928445,1735390254579,-2279.95866893,0.00012399,2,"2024-12-28T12:50:54.579",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928446,1735390254588,-2800.0,0.000124,4,"2024-12-28T12:50:54.588",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928447,1735390254598,-558.76,0.0001241,2,"2024-12-28T12:50:54.598",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928448,1735390254607,-1335.958,0.00012464,2,"2024-12-28T12:50:54.607",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928449,1735390254617,-170.745,0.00012464,2,"2024-12-28T12:50:54.617",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928450,1735390254626,-500.0,0.0001247,2,"2024-12-28T12:50:54.626",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928451,1735390254636,-500.0,0.0001247,2,"2024-12-28T12:50:54.636",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928452,1735390254645,-500.0,0.0001247,2,"2024-12-28T12:50:54.645",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928453,1735390254655,-500.0,0.0001247,2,"2024-12-28T12:50:54.655",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928454,1735390254664,-723.82,0.0001247,2,"2024-12-28T12:50:54.664",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928455,1735390254675,-500.0,0.0001247,2,"2024-12-28T12:50:54.675",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928456,1735390254684,-500.0,0.0001247,2,"2024-12-28T12:50:54.684",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928457,1735390254693,-201.92,0.0001247,2,"2024-12-28T12:50:54.693",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928458,1735390254703,-500.0,0.0001247,2,"2024-12-28T12:50:54.703",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928459,1735390254713,-500.0,0.0001247,2,"2024-12-28T12:50:54.713",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928460,1735390254722,-500.0,0.0001247,2,"2024-12-28T12:50:54.722",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928461,1735390254731,-442.743987,0.0001247,2,"2024-12-28T12:50:54.731",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928462,1735390254741,-402.21717,0.0001247,2,"2024-12-28T12:50:54.741",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928463,1735390254751,-2080.28,0.0001247,2,"2024-12-28T12:50:54.751",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928464,1735390254764,-500.0,0.0001247,2,"2024-12-28T12:50:54.764",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928465,1735390254773,-500.0,0.0001247,2,"2024-12-28T12:50:54.773",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928466,1735390254783,-500.0,0.0001247,2,"2024-12-28T12:50:54.783",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928467,1735390254792,-500.0,0.0001247,2,"2024-12-28T12:50:54.792",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928468,1735390254802,-500.0,0.0001247,2,"2024-12-28T12:50:54.802",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928469,1735390254815,-500.0,0.0001247,2,"2024-12-28T12:50:54.815",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928470,1735390254825,-500.0,0.0001247,2,"2024-12-28T12:50:54.825",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928471,1735390254834,-500.0,0.0001247,2,"2024-12-28T12:50:54.834",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928472,1735390254844,-500.0,0.0001247,2,"2024-12-28T12:50:54.844",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928473,1735390254854,-500.0,0.0001247,2,"2024-12-28T12:50:54.854",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928474,1735390254863,-500.0,0.0001247,2,"2024-12-28T12:50:54.863",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928475,1735390254873,-500.0,0.0001247,2,"2024-12-28T12:50:54.873",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928476,1735390254883,-500.0,0.0001247,2,"2024-12-28T12:50:54.883",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928477,1735390254892,-500.0,0.0001247,2,"2024-12-28T12:50:54.892",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928478,1735390254901,-500.0,0.0001247,2,"2024-12-28T12:50:54.901",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928479,1735390254911,-500.0,0.0001247,2,"2024-12-28T12:50:54.911",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928480,1735390254920,-500.0,0.0001247,2,"2024-12-28T12:50:54.920",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928481,1735390254930,-2935.78,0.0001247,2,"2024-12-28T12:50:54.930",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928482,1735390254941,-500.0,0.0001247,2,"2024-12-28T12:50:54.941",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928483,1735390254950,-500.0,0.0001247,2,"2024-12-28T12:50:54.950",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928484,1735390254959,-500.0,0.0001247,2,"2024-12-28T12:50:54.959",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928485,1735390254969,-500.0,0.0001247,2,"2024-12-28T12:50:54.969",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928486,1735390254979,-500.0,0.0001247,2,"2024-12-28T12:50:54.979",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928487,1735390254988,-500.0,0.0001247,2,"2024-12-28T12:50:54.988",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928488,1735390254997,-417.4,0.0001247,2,"2024-12-28T12:50:54.997",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928489,1735390255007,-500.0,0.0001247,2,"2024-12-28T12:50:55.007",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928490,1735390255017,-500.0,0.0001247,2,"2024-12-28T12:50:55.017",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928491,1735390255027,-500.0,0.0001247,2,"2024-12-28T12:50:55.027",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928492,1735390255036,-500.0,0.0001247,2,"2024-12-28T12:50:55.036",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928493,1735390255045,-500.0,0.0001247,2,"2024-12-28T12:50:55.045",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928494,1735390255055,-500.0,0.0001247,2,"2024-12-28T12:50:55.055",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928495,1735390255068,-500.0,0.0001247,2,"2024-12-28T12:50:55.068",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928496,1735390255078,-1240.33,0.0001247,2,"2024-12-28T12:50:55.078",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928497,1735390255087,-500.0,0.0001247,2,"2024-12-28T12:50:55.087",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928498,1735390255097,-500.0,0.0001247,2,"2024-12-28T12:50:55.097",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928499,1735390255107,-500.0,0.0001247,2,"2024-12-28T12:50:55.107",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928500,1735390255117,-224.23008623,0.0001247,2,"2024-12-28T12:50:55.117",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928501,1735390255127,-500.0,0.0001247,2,"2024-12-28T12:50:55.127",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928502,1735390255136,-1645.77,0.0001247,2,"2024-12-28T12:50:55.136",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928503,1735390255146,-500.0,0.0001247,2,"2024-12-28T12:50:55.146",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928504,1735390255155,-500.0,0.0001247,2,"2024-12-28T12:50:55.155",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928505,1735390255165,-500.0,0.0001247,2,"2024-12-28T12:50:55.165",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928506,1735390255175,-500.0,0.0001247,2,"2024-12-28T12:50:55.175",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928507,1735390255184,-500.0,0.0001247,2,"2024-12-28T12:50:55.184",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928508,1735390255194,-1118.24,0.0001247,2,"2024-12-28T12:50:55.194",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928509,1735390255204,-500.0,0.0001247,2,"2024-12-28T12:50:55.204",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928510,1735390255214,-500.0,0.0001247,2,"2024-12-28T12:50:55.214",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928511,1735390255223,-500.0,0.0001247,2,"2024-12-28T12:50:55.223",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928512,1735390255233,-500.0,0.0001247,2,"2024-12-28T12:50:55.233",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928513,1735390255242,-246.49235303,0.0001247,2,"2024-12-28T12:50:55.242",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928514,1735390255251,-500.0,0.0001247,2,"2024-12-28T12:50:55.251",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928515,1735390255260,-500.0,0.0001247,2,"2024-12-28T12:50:55.260",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928516,1735390255269,-500.0,0.0001247,2,"2024-12-28T12:50:55.269",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928517,1735390255422,-500.0,0.0001247,2,"2024-12-28T12:50:55.422",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928518,1735390255434,-500.0,0.0001247,2,"2024-12-28T12:50:55.434",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928519,1735390255443,-500.0,0.0001247,2,"2024-12-28T12:50:55.443",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928520,1735390255453,-500.0,0.0001247,2,"2024-12-28T12:50:55.453",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928521,1735390255463,-505.08586133,0.0001247,2,"2024-12-28T12:50:55.463",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928522,1735390255473,-881.69,0.0001247,2,"2024-12-28T12:50:55.473",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928523,1735390255483,-500.0,0.0001247,2,"2024-12-28T12:50:55.483",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928524,1735390255492,-500.0,0.0001247,2,"2024-12-28T12:50:55.492",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928525,1735390255502,-500.0,0.0001247,2,"2024-12-28T12:50:55.502",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928526,1735390255512,-500.0,0.0001247,2,"2024-12-28T12:50:55.512",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928527,1735390255522,-500.0,0.0001247,2,"2024-12-28T12:50:55.522",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928528,1735390255531,-1032.76,0.0001247,2,"2024-12-28T12:50:55.531",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928529,1735390255541,-500.0,0.0001247,2,"2024-12-28T12:50:55.541",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928530,1735390255550,-1057.0,0.0001247,2,"2024-12-28T12:50:55.550",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928531,1735390255559,-151.0,0.000125,2,"2024-12-28T12:50:55.559",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928532,1735390255571,-151.0,0.000125,2,"2024-12-28T12:50:55.571",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928533,1735390255580,-2800.0,0.000125,4,"2024-12-28T12:50:55.580",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928534,1735390255589,-1000.0,0.00012521,2,"2024-12-28T12:50:55.589",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928535,1735390255598,-259.65,0.00012547,2,"2024-12-28T12:50:55.598",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928536,1735390255607,-259.65,0.00012547,2,"2024-12-28T12:50:55.607",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928537,1735390255616,-151.0,0.00012547,2,"2024-12-28T12:50:55.616",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928538,1735390255626,-151.0,0.00012547,2,"2024-12-28T12:50:55.626",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928539,1735390255636,-170.715914,0.00012547,2,"2024-12-28T12:50:55.636",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928540,1735390255645,-170.715914,0.00012547,2,"2024-12-28T12:50:55.645",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928541,1735390255655,-163.297765,0.00012547,2,"2024-12-28T12:50:55.655",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928542,1735390255664,-163.297765,0.00012547,2,"2024-12-28T12:50:55.664",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928543,1735390255673,-188.252358,0.00012547,2,"2024-12-28T12:50:55.673",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928544,1735390255683,-188.252349,0.00012547,2,"2024-12-28T12:50:55.683",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928545,1735390255692,-158.918408,0.00012547,2,"2024-12-28T12:50:55.692",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928546,1735390255701,-164.477011,0.00012547,2,"2024-12-28T12:50:55.701",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928547,1735390255710,-2261.076991,0.00012547,2,"2024-12-28T12:50:55.710",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928548,1735390255720,-2261.076997,0.00012547,2,"2024-12-28T12:50:55.720",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928549,1735390255729,-197.37251,0.00012547,2,"2024-12-28T12:50:55.729",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928550,1735390255738,-197.372511,0.00012547,2,"2024-12-28T12:50:55.738",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928551,1735390255748,-320.737377,0.00012547,2,"2024-12-28T12:50:55.748",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928552,1735390255762,-320.737369,0.00012547,2,"2024-12-28T12:50:55.762",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928553,1735390255771,-558.76,0.00012547,2,"2024-12-28T12:50:55.771",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928554,1735390255781,-2279.95866893,0.00012561,2,"2024-12-28T12:50:55.781",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928555,1735390255791,-201.18972505,0.00012565,2,"2024-12-28T12:50:55.791",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928556,1735390255800,-2202.63313448,0.00012565,2,"2024-12-28T12:50:55.800",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928557,1735390255809,-223.54656592,0.00012565,2,"2024-12-28T12:50:55.809",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928558,1735390255820,-4260.22403384,0.00012565,2,"2024-12-28T12:50:55.820",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928559,1735390255830,-877.05,0.00012568,2,"2024-12-28T12:50:55.830",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928560,1735390255839,-1855.16,0.00012568,2,"2024-12-28T12:50:55.839",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928561,1735390255848,-962.79,0.00012568,2,"2024-12-28T12:50:55.848",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928562,1735390255857,-407.21008388,0.00012569,2,"2024-12-28T12:50:55.857",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928563,1735390255867,-1034.21,0.00012569,2,"2024-12-28T12:50:55.867",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928564,1735390255876,-500.0,0.00012569,2,"2024-12-28T12:50:55.876",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928565,1735390255885,-500.0,0.00012569,2,"2024-12-28T12:50:55.885",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928566,1735390255895,-549.22,0.00012569,2,"2024-12-28T12:50:55.895",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928567,1735390255905,-500.0,0.00012569,2,"2024-12-28T12:50:55.905",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928568,1735390255914,-500.0,0.00012569,2,"2024-12-28T12:50:55.914",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928569,1735390255924,-1103.16,0.00012569,2,"2024-12-28T12:50:55.924",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928570,1735390255933,-780.97,0.00012569,2,"2024-12-28T12:50:55.933",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928571,1735390255943,-500.0,0.00012569,2,"2024-12-28T12:50:55.943",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928572,1735390255952,-638.39,0.00012569,2,"2024-12-28T12:50:55.952",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928573,1735390255961,-408.36,0.00012569,2,"2024-12-28T12:50:55.961",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928574,1735390255971,-624.65,0.00012569,2,"2024-12-28T12:50:55.971",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928575,1735390255981,-2214.63,0.00012569,2,"2024-12-28T12:50:55.981",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928576,1735390255990,-500.0,0.00012569,2,"2024-12-28T12:50:55.990",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928577,1735390255999,-2940.96,0.00012569,2,"2024-12-28T12:50:55.999",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928578,1735390256008,-500.0,0.00012569,2,"2024-12-28T12:50:56.008",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928579,1735390256018,-1232.82,0.00012569,2,"2024-12-28T12:50:56.018",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928580,1735390256027,-500.0,0.00012569,2,"2024-12-28T12:50:56.027",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928581,1735390256036,-500.0,0.00012569,2,"2024-12-28T12:50:56.036",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928582,1735390256046,-500.0,0.00012569,2,"2024-12-28T12:50:56.046",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928583,1735390256055,-508.53,0.00012569,2,"2024-12-28T12:50:56.055",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928584,1735390256067,-526.42,0.00012569,2,"2024-12-28T12:50:56.067",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928585,1735390256076,-259.65,0.0001257,2,"2024-12-28T12:50:56.076",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928586,1735390256085,-259.65,0.0001257,2,"2024-12-28T12:50:56.085",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928587,1735390256094,-155.357449,0.0001257,2,"2024-12-28T12:50:56.094",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928588,1735390256103,-163.297765,0.0001257,2,"2024-12-28T12:50:56.103",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928589,1735390256111,-163.297768,0.0001257,2,"2024-12-28T12:50:56.111",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928590,1735390256120,-151.0,0.0001257,2,"2024-12-28T12:50:56.120",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928591,1735390256129,-180.606593,0.0001257,2,"2024-12-28T12:50:56.129",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928592,1735390256141,-180.606592,0.0001257,2,"2024-12-28T12:50:56.141",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928593,1735390256151,-297.63984,0.0001257,2,"2024-12-28T12:50:56.151",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928594,1735390256160,-297.639845,0.0001257,2,"2024-12-28T12:50:56.160",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928595,1735390256170,-236.832381,0.0001257,2,"2024-12-28T12:50:56.170",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928596,1735390256179,-236.832381,0.0001257,2,"2024-12-28T12:50:56.179",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928597,1735390256188,-1501.13,0.0001257,2,"2024-12-28T12:50:56.188",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928598,1735390256198,-3751.5,0.0001257,2,"2024-12-28T12:50:56.198",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928599,1735390256207,-500.0,0.0001257,2,"2024-12-28T12:50:56.207",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928600,1735390256216,-625.93,0.0001257,2,"2024-12-28T12:50:56.216",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928601,1735390256226,-755.29,0.0001257,2,"2024-12-28T12:50:56.226",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928602,1735390256236,-1425.81,0.0001257,2,"2024-12-28T12:50:56.236",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928603,1735390256245,-867.71,0.0001257,2,"2024-12-28T12:50:56.245",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928604,1735390256255,-500.0,0.0001257,2,"2024-12-28T12:50:56.255",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928605,1735390256264,-977.99,0.0001257,2,"2024-12-28T12:50:56.264",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928606,1735390256274,-1849.95,0.0001257,2,"2024-12-28T12:50:56.274",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928607,1735390256284,-500.0,0.0001257,2,"2024-12-28T12:50:56.284",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928608,1735390256294,-500.0,0.0001257,2,"2024-12-28T12:50:56.294",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928609,1735390256303,-3087.04,0.0001257,2,"2024-12-28T12:50:56.303",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928610,1735390256313,-500.0,0.0001257,2,"2024-12-28T12:50:56.313",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928611,1735390256323,-500.0,0.0001257,2,"2024-12-28T12:50:56.323",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928612,1735390256332,-319.12,0.0001257,2,"2024-12-28T12:50:56.332",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928613,1735390256341,-2812.45,0.0001257,2,"2024-12-28T12:50:56.341",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928614,1735390256350,-500.0,0.0001257,2,"2024-12-28T12:50:56.350",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928615,1735390256360,-500.0,0.0001257,2,"2024-12-28T12:50:56.360",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928616,1735390256369,-17268.35,0.0001257,2,"2024-12-28T12:50:56.369",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928617,1735390256378,-500.0,0.0001257,2,"2024-12-28T12:50:56.378",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928618,1735390256388,-1264.7,0.0001257,2,"2024-12-28T12:50:56.388",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928619,1735390256398,-500.0,0.0001257,2,"2024-12-28T12:50:56.398",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928620,1735390256407,-500.0,0.0001257,2,"2024-12-28T12:50:56.407",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928621,1735390256417,-500.0,0.0001257,2,"2024-12-28T12:50:56.417",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928622,1735390256426,-1424.76,0.0001257,2,"2024-12-28T12:50:56.426",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928623,1735390256435,-500.0,0.0001257,2,"2024-12-28T12:50:56.435",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928624,1735390256445,-500.0,0.0001257,2,"2024-12-28T12:50:56.445",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928625,1735390256455,-500.0,0.0001257,2,"2024-12-28T12:50:56.455",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928626,1735390256465,-1217.17,0.0001257,2,"2024-12-28T12:50:56.465",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928627,1735390256474,-500.0,0.0001257,2,"2024-12-28T12:50:56.474",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928628,1735390256483,-500.0,0.0001257,2,"2024-12-28T12:50:56.483",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928629,1735390256493,-602.52,0.0001257,2,"2024-12-28T12:50:56.493",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928630,1735390256503,-860.49,0.0001257,2,"2024-12-28T12:50:56.503",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928631,1735390256512,-500.0,0.0001257,2,"2024-12-28T12:50:56.512",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928632,1735390256522,-227.40447347,0.0001257,2,"2024-12-28T12:50:56.522",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928633,1735390256532,-529.75,0.0001257,2,"2024-12-28T12:50:56.532",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928634,1735390256542,-500.0,0.0001257,2,"2024-12-28T12:50:56.542",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928635,1735390256551,-4596.17,0.0001257,2,"2024-12-28T12:50:56.551",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928636,1735390256561,-500.0,0.0001257,2,"2024-12-28T12:50:56.561",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928637,1735390256574,-500.0,0.0001257,2,"2024-12-28T12:50:56.574",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928638,1735390256583,-500.0,0.0001257,2,"2024-12-28T12:50:56.583",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928639,1735390256592,-2288.69,0.0001257,2,"2024-12-28T12:50:56.592",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928640,1735390256601,-500.0,0.0001257,2,"2024-12-28T12:50:56.601",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928641,1735390256612,-3496.03,0.0001257,2,"2024-12-28T12:50:56.612",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928642,1735390256622,-500.0,0.0001257,2,"2024-12-28T12:50:56.622",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928643,1735390256631,-9522.62,0.0001257,2,"2024-12-28T12:50:56.631",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928644,1735390256641,-197.44480251,0.0001257,2,"2024-12-28T12:50:56.641",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928645,1735390256651,-500.0,0.0001257,2,"2024-12-28T12:50:56.651",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928646,1735390256660,-547.93,0.0001257,2,"2024-12-28T12:50:56.660",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928647,1735390256670,-1360.46,0.0001257,2,"2024-12-28T12:50:56.670",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928648,1735390256679,-1549.79,0.0001257,2,"2024-12-28T12:50:56.679",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928649,1735390256688,-6101.63,0.0001257,2,"2024-12-28T12:50:56.688",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928650,1735390256698,-1513.18,0.0001257,2,"2024-12-28T12:50:56.698",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928651,1735390256707,-1062.44,0.0001257,2,"2024-12-28T12:50:56.707",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928652,1735390256716,-2863.41,0.0001257,2,"2024-12-28T12:50:56.716",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928653,1735390256726,-786.74,0.0001257,2,"2024-12-28T12:50:56.726",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928654,1735390256735,-601.24,0.0001257,2,"2024-12-28T12:50:56.735",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928655,1735390256744,-926.61,0.0001257,2,"2024-12-28T12:50:56.744",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928656,1735390256756,-1415.31,0.0001257,2,"2024-12-28T12:50:56.756",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928657,1735390256766,-1468.5,0.0001257,2,"2024-12-28T12:50:56.766",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928658,1735390256775,-1117.71,0.0001257,2,"2024-12-28T12:50:56.775",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928659,1735390256784,-825.73,0.0001257,2,"2024-12-28T12:50:56.784",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928660,1735390256795,-259.65,0.00012571,2,"2024-12-28T12:50:56.795",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928661,1735390256804,-259.65,0.00012571,2,"2024-12-28T12:50:56.804",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928662,1735390256817,-151.0,0.00012571,2,"2024-12-28T12:50:56.817",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928663,1735390256827,-170.715914,0.00012571,2,"2024-12-28T12:50:56.827",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928664,1735390256836,-170.715914,0.00012571,2,"2024-12-28T12:50:56.836",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928665,1735390256846,-151.0,0.00012571,2,"2024-12-28T12:50:56.846",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928666,1735390256855,-264.305461,0.00012571,2,"2024-12-28T12:50:56.855",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928667,1735390256865,-236.832381,0.00012571,2,"2024-12-28T12:50:56.865",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928668,1735390256875,-236.832388,0.00012571,2,"2024-12-28T12:50:56.875",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928669,1735390256884,-2689.76,0.00012571,2,"2024-12-28T12:50:56.884",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928670,1735390256893,-1247.7,0.00012571,2,"2024-12-28T12:50:56.893",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928671,1735390256903,-2692.01,0.00012571,2,"2024-12-28T12:50:56.903",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928672,1735390256912,-2129.45,0.00012571,2,"2024-12-28T12:50:56.912",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928673,1735390256921,-5154.25,0.00012571,2,"2024-12-28T12:50:56.921",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928674,1735390256930,-800.74,0.00012571,2,"2024-12-28T12:50:56.930",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928675,1735390256940,-1633.11,0.00012571,2,"2024-12-28T12:50:56.940",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928676,1735390256949,-2052.31,0.00012571,2,"2024-12-28T12:50:56.949",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928677,1735390256959,-1699.1,0.00012571,2,"2024-12-28T12:50:56.959",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928678,1735390256968,-500.0,0.00012571,2,"2024-12-28T12:50:56.968",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928679,1735390256978,-151.0,0.00012572,2,"2024-12-28T12:50:56.978",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928680,1735390256986,-41510.72517494,0.000126,2,"2024-12-28T12:50:56.986",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928681,1735390256996,-1634.0,0.000126,2,"2024-12-28T12:50:56.996",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928682,1735390257005,-2800.0,0.000126,4,"2024-12-28T12:50:57.005",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928683,1735390257015,-1265.0,0.00012632,2,"2024-12-28T12:50:57.015",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928684,1735390257024,-2012.0,0.00012632,2,"2024-12-28T12:50:57.024",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928685,1735390257034,-150.0,0.00012632,2,"2024-12-28T12:50:57.034",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928686,1735390257043,-660.909,0.00012632,2,"2024-12-28T12:50:57.043",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928687,1735390257053,-633.0,0.00012632,2,"2024-12-28T12:50:57.053",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928688,1735390257063,-1899.0,0.00012632,2,"2024-12-28T12:50:57.063",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928689,1735390257074,-3771.0,0.00012632,2,"2024-12-28T12:50:57.074",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928690,1735390257084,-1256.0,0.00012632,2,"2024-12-28T12:50:57.084",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928691,1735390257093,-818.0,0.00012632,2,"2024-12-28T12:50:57.093",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928692,1735390257102,-603.099,0.00012632,2,"2024-12-28T12:50:57.102",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928693,1735390257111,-3683.0,0.00012632,2,"2024-12-28T12:50:57.111",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928694,1735390257120,-536.0,0.00012632,2,"2024-12-28T12:50:57.120",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928695,1735390257130,-153.973,0.00012632,2,"2024-12-28T12:50:57.130",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928696,1735390257139,-1170.0,0.00012632,2,"2024-12-28T12:50:57.139",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928697,1735390257148,-3888.0,0.00012632,2,"2024-12-28T12:50:57.148",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928698,1735390257157,-9594.0,0.00012632,2,"2024-12-28T12:50:57.157",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928699,1735390257166,-150.0,0.00012632,2,"2024-12-28T12:50:57.166",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928700,1735390257176,-1000.0,0.00012679,2,"2024-12-28T12:50:57.176",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928701,1735390257185,-1000.0,0.00012679,2,"2024-12-28T12:50:57.185",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928702,1735390257194,-1000.0,0.00012679,2,"2024-12-28T12:50:57.194",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928703,1735390257203,-1000.0,0.00012679,2,"2024-12-28T12:50:57.203",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928704,1735390257211,-1000.0,0.00012679,2,"2024-12-28T12:50:57.211",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928705,1735390257221,-1000.0,0.00012679,2,"2024-12-28T12:50:57.221",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928706,1735390257230,-1000.0,0.00012679,2,"2024-12-28T12:50:57.230",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928707,1735390257240,-1000.0,0.00012679,2,"2024-12-28T12:50:57.240",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928708,1735390257249,-1000.0,0.00012679,2,"2024-12-28T12:50:57.249",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928709,1735390257258,-1000.0,0.00012679,2,"2024-12-28T12:50:57.258",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928710,1735390257267,-1000.0,0.00012679,2,"2024-12-28T12:50:57.267",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928711,1735390257277,-1000.0,0.00012679,2,"2024-12-28T12:50:57.277",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928712,1735390257288,-1000.0,0.00012679,2,"2024-12-28T12:50:57.288",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928713,1735390257296,-1000.0,0.00012679,2,"2024-12-28T12:50:57.296",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928714,1735390257307,-1000.0,0.00012679,2,"2024-12-28T12:50:57.307",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928715,1735390257317,-1000.0,0.00012679,2,"2024-12-28T12:50:57.317",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928716,1735390257326,-1000.0,0.00012679,2,"2024-12-28T12:50:57.326",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928717,1735390257335,-1000.0,0.00012679,2,"2024-12-28T12:50:57.335",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928718,1735390257344,-1000.0,0.00012679,2,"2024-12-28T12:50:57.344",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928719,1735390257353,-1000.0,0.00012679,2,"2024-12-28T12:50:57.353",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928720,1735390257362,-558.76,0.00012684,2,"2024-12-28T12:50:57.362",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928721,1735390257371,-555.61,0.00012699,2,"2024-12-28T12:50:57.371",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928722,1735390257380,-2800.0,0.000127,4,"2024-12-28T12:50:57.380",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928723,1735390257389,-1000.0,0.00012729,2,"2024-12-28T12:50:57.389",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928724,1735390257398,-2279.95866893,0.00012731,2,"2024-12-28T12:50:57.398",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928725,1735390257407,-150.77065,0.0001274,2,"2024-12-28T12:50:57.407",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928726,1735390257416,-500.0,0.00012744,2,"2024-12-28T12:50:57.416",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928727,1735390257425,-500.0,0.00012744,2,"2024-12-28T12:50:57.425",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928728,1735390257435,-500.0,0.00012744,2,"2024-12-28T12:50:57.435",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928729,1735390257446,-189.24,0.00012744,2,"2024-12-28T12:50:57.446",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928730,1735390257457,-723.82,0.00012744,2,"2024-12-28T12:50:57.457",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928731,1735390257469,-500.0,0.00012744,2,"2024-12-28T12:50:57.469",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928732,1735390257478,-500.0,0.00012744,2,"2024-12-28T12:50:57.478",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928733,1735390257488,-500.0,0.00012744,2,"2024-12-28T12:50:57.488",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928734,1735390257497,-500.0,0.00012744,2,"2024-12-28T12:50:57.497",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928735,1735390257507,-500.0,0.00012744,2,"2024-12-28T12:50:57.507",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928736,1735390257516,-442.743987,0.00012744,2,"2024-12-28T12:50:57.516",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928737,1735390257526,-402.21717,0.00012744,2,"2024-12-28T12:50:57.526",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928738,1735390257535,-2080.28,0.00012744,2,"2024-12-28T12:50:57.535",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928739,1735390257544,-500.0,0.00012744,2,"2024-12-28T12:50:57.544",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928740,1735390257555,-500.0,0.00012744,2,"2024-12-28T12:50:57.555",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928741,1735390257564,-500.0,0.00012744,2,"2024-12-28T12:50:57.564",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928742,1735390257574,-500.0,0.00012744,2,"2024-12-28T12:50:57.574",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928743,1735390257583,-500.0,0.00012744,2,"2024-12-28T12:50:57.583",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928744,1735390257592,-500.0,0.00012744,2,"2024-12-28T12:50:57.592",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928745,1735390257602,-400.68,0.00012744,2,"2024-12-28T12:50:57.602",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928746,1735390257611,-500.0,0.00012744,2,"2024-12-28T12:50:57.611",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928747,1735390257621,-500.0,0.00012744,2,"2024-12-28T12:50:57.621",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928748,1735390257631,-500.0,0.00012744,2,"2024-12-28T12:50:57.631",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928749,1735390257640,-500.0,0.00012744,2,"2024-12-28T12:50:57.640",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928750,1735390257650,-500.0,0.00012744,2,"2024-12-28T12:50:57.650",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928751,1735390257659,-500.0,0.00012744,2,"2024-12-28T12:50:57.659",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928752,1735390257669,-500.0,0.00012744,2,"2024-12-28T12:50:57.669",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928753,1735390257678,-500.0,0.00012744,2,"2024-12-28T12:50:57.678",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928754,1735390257688,-500.0,0.00012744,2,"2024-12-28T12:50:57.688",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928755,1735390257698,-490.22,0.00012744,2,"2024-12-28T12:50:57.698",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928756,1735390257707,-2935.78,0.00012744,2,"2024-12-28T12:50:57.707",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928757,1735390257716,-323.72,0.00012744,2,"2024-12-28T12:50:57.716",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928758,1735390257726,-500.0,0.00012744,2,"2024-12-28T12:50:57.726",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928759,1735390257735,-500.0,0.00012744,2,"2024-12-28T12:50:57.735",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928760,1735390257744,-500.0,0.00012744,2,"2024-12-28T12:50:57.744",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928761,1735390257756,-500.0,0.00012744,2,"2024-12-28T12:50:57.756",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928762,1735390257765,-500.0,0.00012744,2,"2024-12-28T12:50:57.765",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928763,1735390257775,-500.0,0.00012744,2,"2024-12-28T12:50:57.775",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928764,1735390257784,-500.0,0.00012744,2,"2024-12-28T12:50:57.784",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928765,1735390257795,-500.0,0.00012744,2,"2024-12-28T12:50:57.795",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928766,1735390257804,-500.0,0.00012744,2,"2024-12-28T12:50:57.804",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928767,1735390257814,-500.0,0.00012744,2,"2024-12-28T12:50:57.814",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928768,1735390257823,-500.0,0.00012744,2,"2024-12-28T12:50:57.823",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928769,1735390257832,-500.0,0.00012744,2,"2024-12-28T12:50:57.832",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928770,1735390257841,-1240.33,0.00012744,2,"2024-12-28T12:50:57.841",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928771,1735390257851,-353.68738048,0.00012744,2,"2024-12-28T12:50:57.851",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928772,1735390257860,-500.0,0.00012744,2,"2024-12-28T12:50:57.860",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928773,1735390257869,-500.0,0.00012744,2,"2024-12-28T12:50:57.869",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928774,1735390257879,-500.0,0.00012744,2,"2024-12-28T12:50:57.879",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928775,1735390257888,-1645.77,0.00012744,2,"2024-12-28T12:50:57.888",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928776,1735390257898,-500.0,0.00012744,2,"2024-12-28T12:50:57.898",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928777,1735390257907,-500.0,0.00012744,2,"2024-12-28T12:50:57.907",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928778,1735390257916,-500.0,0.00012744,2,"2024-12-28T12:50:57.916",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928779,1735390257925,-500.0,0.00012744,2,"2024-12-28T12:50:57.925",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928780,1735390257935,-500.0,0.00012744,2,"2024-12-28T12:50:57.935",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928781,1735390257944,-1118.24,0.00012744,2,"2024-12-28T12:50:57.944",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928782,1735390257952,-500.0,0.00012744,2,"2024-12-28T12:50:57.952",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928783,1735390257962,-500.0,0.00012744,2,"2024-12-28T12:50:57.962",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928784,1735390257971,-500.0,0.00012744,2,"2024-12-28T12:50:57.971",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928785,1735390257980,-500.0,0.00012744,2,"2024-12-28T12:50:57.980",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928786,1735390257989,-435.36244759,0.00012744,2,"2024-12-28T12:50:57.989",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928787,1735390257998,-500.0,0.00012744,2,"2024-12-28T12:50:57.998",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928788,1735390258007,-500.0,0.00012744,2,"2024-12-28T12:50:58.007",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928789,1735390258016,-500.0,0.00012744,2,"2024-12-28T12:50:58.016",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928790,1735390258025,-500.0,0.00012744,2,"2024-12-28T12:50:58.025",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928791,1735390258034,-500.0,0.00012744,2,"2024-12-28T12:50:58.034",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928792,1735390258043,-500.0,0.00012744,2,"2024-12-28T12:50:58.043",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928793,1735390258053,-881.69,0.00012744,2,"2024-12-28T12:50:58.053",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928794,1735390258061,-500.0,0.00012744,2,"2024-12-28T12:50:58.061",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928795,1735390258072,-500.0,0.00012744,2,"2024-12-28T12:50:58.072",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928796,1735390258081,-500.0,0.00012744,2,"2024-12-28T12:50:58.081",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928797,1735390258091,-500.0,0.00012744,2,"2024-12-28T12:50:58.091",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928798,1735390258101,-500.0,0.00012744,2,"2024-12-28T12:50:58.101",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928799,1735390258110,-1032.76,0.00012744,2,"2024-12-28T12:50:58.110",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928800,1735390258119,-500.0,0.00012744,2,"2024-12-28T12:50:58.119",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928801,1735390258128,-4557.10433761,0.000128,2,"2024-12-28T12:50:58.128",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928802,1735390258138,-40000.0,0.000128,2,"2024-12-28T12:50:58.138",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928803,1735390258147,-3055.0,0.000128,4,"2024-12-28T12:50:58.147",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928804,1735390258156,-558.76,0.00012821,2,"2024-12-28T12:50:58.156",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928805,1735390258165,-877.05,0.00012842,2,"2024-12-28T12:50:58.165",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928806,1735390258175,-1855.16,0.00012842,2,"2024-12-28T12:50:58.175",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928807,1735390258184,-962.79,0.00012842,2,"2024-12-28T12:50:58.184",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928808,1735390258194,-1034.21,0.00012843,2,"2024-12-28T12:50:58.194",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928809,1735390258203,-500.0,0.00012843,2,"2024-12-28T12:50:58.203",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928810,1735390258213,-500.0,0.00012843,2,"2024-12-28T12:50:58.213",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928811,1735390258222,-549.22,0.00012843,2,"2024-12-28T12:50:58.222",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928812,1735390258232,-500.0,0.00012843,2,"2024-12-28T12:50:58.232",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928813,1735390258241,-500.0,0.00012843,2,"2024-12-28T12:50:58.241",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928814,1735390258250,-1103.16,0.00012843,2,"2024-12-28T12:50:58.250",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928815,1735390258259,-780.97,0.00012843,2,"2024-12-28T12:50:58.259",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928816,1735390258269,-500.0,0.00012843,2,"2024-12-28T12:50:58.269",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928817,1735390258278,-638.39,0.00012843,2,"2024-12-28T12:50:58.278",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928818,1735390258287,-624.65,0.00012843,2,"2024-12-28T12:50:58.287",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928819,1735390258297,-2214.63,0.00012843,2,"2024-12-28T12:50:58.297",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928820,1735390258306,-383.19,0.00012843,2,"2024-12-28T12:50:58.306",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928821,1735390258316,-2940.96,0.00012843,2,"2024-12-28T12:50:58.316",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928822,1735390258326,-500.0,0.00012843,2,"2024-12-28T12:50:58.326",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928823,1735390258486,-1232.82,0.00012843,2,"2024-12-28T12:50:58.486",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928824,1735390258497,-500.0,0.00012843,2,"2024-12-28T12:50:58.497",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928825,1735390258506,-500.0,0.00012843,2,"2024-12-28T12:50:58.506",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928826,1735390258516,-500.0,0.00012843,2,"2024-12-28T12:50:58.516",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928827,1735390258527,-508.53,0.00012843,2,"2024-12-28T12:50:58.527",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928828,1735390258536,-526.42,0.00012843,2,"2024-12-28T12:50:58.536",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928829,1735390258545,-1501.13,0.00012844,2,"2024-12-28T12:50:58.545",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928830,1735390258555,-3751.5,0.00012844,2,"2024-12-28T12:50:58.555",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928831,1735390258564,-500.0,0.00012844,2,"2024-12-28T12:50:58.564",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928832,1735390258574,-625.93,0.00012844,2,"2024-12-28T12:50:58.574",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928833,1735390258583,-755.29,0.00012844,2,"2024-12-28T12:50:58.583",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928834,1735390258592,-1425.81,0.00012844,2,"2024-12-28T12:50:58.592",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928835,1735390258601,-867.71,0.00012844,2,"2024-12-28T12:50:58.601",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928836,1735390258611,-500.0,0.00012844,2,"2024-12-28T12:50:58.611",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928837,1735390258620,-977.99,0.00012844,2,"2024-12-28T12:50:58.620",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928838,1735390258630,-1849.95,0.00012844,2,"2024-12-28T12:50:58.630",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928839,1735390258639,-500.0,0.00012844,2,"2024-12-28T12:50:58.639",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928840,1735390258648,-500.0,0.00012844,2,"2024-12-28T12:50:58.648",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928841,1735390258658,-3087.04,0.00012844,2,"2024-12-28T12:50:58.658",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928842,1735390258667,-500.0,0.00012844,2,"2024-12-28T12:50:58.667",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928843,1735390258676,-500.0,0.00012844,2,"2024-12-28T12:50:58.676",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928844,1735390258685,-2812.45,0.00012844,2,"2024-12-28T12:50:58.685",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928845,1735390258694,-500.0,0.00012844,2,"2024-12-28T12:50:58.694",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928846,1735390258703,-500.0,0.00012844,2,"2024-12-28T12:50:58.703",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928847,1735390258713,-17268.35,0.00012844,2,"2024-12-28T12:50:58.713",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928848,1735390258722,-500.0,0.00012844,2,"2024-12-28T12:50:58.722",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928849,1735390258731,-1264.7,0.00012844,2,"2024-12-28T12:50:58.731",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928850,1735390258741,-500.0,0.00012844,2,"2024-12-28T12:50:58.741",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928851,1735390258750,-500.0,0.00012844,2,"2024-12-28T12:50:58.750",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928852,1735390258765,-500.0,0.00012844,2,"2024-12-28T12:50:58.765",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928853,1735390258774,-1424.76,0.00012844,2,"2024-12-28T12:50:58.774",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928854,1735390258784,-500.0,0.00012844,2,"2024-12-28T12:50:58.784",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928855,1735390258793,-500.0,0.00012844,2,"2024-12-28T12:50:58.793",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928856,1735390258805,-500.0,0.00012844,2,"2024-12-28T12:50:58.805",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928857,1735390258817,-1217.17,0.00012844,2,"2024-12-28T12:50:58.817",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928858,1735390258828,-500.0,0.00012844,2,"2024-12-28T12:50:58.828",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928859,1735390258838,-500.0,0.00012844,2,"2024-12-28T12:50:58.838",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928860,1735390258847,-500.0,0.00012844,2,"2024-12-28T12:50:58.847",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928861,1735390258857,-860.49,0.00012844,2,"2024-12-28T12:50:58.857",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928862,1735390258867,-529.75,0.00012844,2,"2024-12-28T12:50:58.867",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928863,1735390258877,-158.09747194,0.00012844,2,"2024-12-28T12:50:58.877",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928864,1735390258886,-4596.17,0.00012844,2,"2024-12-28T12:50:58.886",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928865,1735390258895,-500.0,0.00012844,2,"2024-12-28T12:50:58.895",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928866,1735390258905,-500.0,0.00012844,2,"2024-12-28T12:50:58.905",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928867,1735390258914,-500.0,0.00012844,2,"2024-12-28T12:50:58.914",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928868,1735390258925,-2288.69,0.00012844,2,"2024-12-28T12:50:58.925",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928869,1735390258935,-500.0,0.00012844,2,"2024-12-28T12:50:58.935",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928870,1735390258945,-3496.03,0.00012844,2,"2024-12-28T12:50:58.945",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928871,1735390258955,-500.0,0.00012844,2,"2024-12-28T12:50:58.955",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928872,1735390258964,-9522.62,0.00012844,2,"2024-12-28T12:50:58.964",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928873,1735390258974,-500.0,0.00012844,2,"2024-12-28T12:50:58.974",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928874,1735390258983,-547.93,0.00012844,2,"2024-12-28T12:50:58.983",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928875,1735390258993,-1360.46,0.00012844,2,"2024-12-28T12:50:58.993",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928876,1735390259002,-1549.79,0.00012844,2,"2024-12-28T12:50:59.002",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928877,1735390259011,-6101.63,0.00012844,2,"2024-12-28T12:50:59.011",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928878,1735390259021,-1513.18,0.00012844,2,"2024-12-28T12:50:59.021",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928879,1735390259030,-1062.44,0.00012844,2,"2024-12-28T12:50:59.030",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928880,1735390259040,-2863.41,0.00012844,2,"2024-12-28T12:50:59.040",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928881,1735390259050,-786.74,0.00012844,2,"2024-12-28T12:50:59.050",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928882,1735390259059,-601.24,0.00012844,2,"2024-12-28T12:50:59.059",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928883,1735390259069,-926.61,0.00012844,2,"2024-12-28T12:50:59.069",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928884,1735390259079,-1415.31,0.00012844,2,"2024-12-28T12:50:59.079",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928885,1735390259089,-1468.5,0.00012844,2,"2024-12-28T12:50:59.089",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928886,1735390259098,-1117.71,0.00012844,2,"2024-12-28T12:50:59.098",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928887,1735390259108,-825.73,0.00012844,2,"2024-12-28T12:50:59.108",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928888,1735390259117,-2689.76,0.00012845,2,"2024-12-28T12:50:59.117",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928889,1735390259127,-1247.7,0.00012845,2,"2024-12-28T12:50:59.127",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928890,1735390259136,-2692.01,0.00012845,2,"2024-12-28T12:50:59.136",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928891,1735390259146,-2129.45,0.00012845,2,"2024-12-28T12:50:59.146",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928892,1735390259156,-5154.25,0.00012845,2,"2024-12-28T12:50:59.156",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928893,1735390259166,-800.74,0.00012845,2,"2024-12-28T12:50:59.166",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928894,1735390259176,-1633.11,0.00012845,2,"2024-12-28T12:50:59.176",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928895,1735390259186,-2052.31,0.00012845,2,"2024-12-28T12:50:59.186",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928896,1735390259195,-1699.1,0.00012845,2,"2024-12-28T12:50:59.195",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928897,1735390259205,-500.0,0.00012845,2,"2024-12-28T12:50:59.205",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928898,1735390259215,-150.0,0.00012856,2,"2024-12-28T12:50:59.215",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928899,1735390259224,-150.0,0.00012884,2,"2024-12-28T12:50:59.224",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928900,1735390259233,-150.0,0.00012892,2,"2024-12-28T12:50:59.233",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928901,1735390259243,-40000.0,0.000129,2,"2024-12-28T12:50:59.243",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928902,1735390259252,-2000.0,0.000129,2,"2024-12-28T12:50:59.252",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928903,1735390259262,-2000.0,0.000129,2,"2024-12-28T12:50:59.262",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928904,1735390259271,-2000.0,0.000129,2,"2024-12-28T12:50:59.271",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928905,1735390259280,-2000.0,0.000129,2,"2024-12-28T12:50:59.280",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928906,1735390259290,-2000.0,0.000129,2,"2024-12-28T12:50:59.290",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928907,1735390259299,-1002.09,0.000129,2,"2024-12-28T12:50:59.299",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928908,1735390259308,-2000.0,0.000129,2,"2024-12-28T12:50:59.308",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928909,1735390259317,-2000.0,0.000129,2,"2024-12-28T12:50:59.317",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928910,1735390259326,-2000.0,0.000129,2,"2024-12-28T12:50:59.326",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928911,1735390259335,-2000.0,0.000129,2,"2024-12-28T12:50:59.335",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928912,1735390259345,-2000.0,0.000129,2,"2024-12-28T12:50:59.345",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928913,1735390259354,-365.0,0.000129,2,"2024-12-28T12:50:59.354",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928914,1735390259363,-2279.95866893,0.000129,2,"2024-12-28T12:50:59.363",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928915,1735390259372,-201.18972505,0.000129,2,"2024-12-28T12:50:59.372",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928916,1735390259382,-2202.63313448,0.000129,2,"2024-12-28T12:50:59.382",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928917,1735390259391,-1000.0,0.000129,2,"2024-12-28T12:50:59.391",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928918,1735390259401,-1000.0,0.000129,2,"2024-12-28T12:50:59.401",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928919,1735390259410,-223.54656592,0.000129,2,"2024-12-28T12:50:59.410",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928920,1735390259424,-4260.22403384,0.000129,2,"2024-12-28T12:50:59.424",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928921,1735390259433,-158.58759971,0.000129,2,"2024-12-28T12:50:59.433",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928922,1735390259442,-150.0,0.00012944,2,"2024-12-28T12:50:59.442",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928923,1735390259452,-168.14,0.00012948,2,"2024-12-28T12:50:59.452",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928924,1735390259461,-558.76,0.00012958,2,"2024-12-28T12:50:59.461",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928925,1735390259470,-700.0,0.0001297,2,"2024-12-28T12:50:59.470",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928926,1735390259479,-400.0,0.0001297,2,"2024-12-28T12:50:59.479",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928927,1735390259489,-4036.5250255,0.0001299,2,"2024-12-28T12:50:59.489",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928928,1735390259498,-2746.2975888,0.00012991,2,"2024-12-28T12:50:59.498",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928929,1735390259507,-2717.1104072,0.00012991,2,"2024-12-28T12:50:59.507",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928930,1735390259516,-2687.9232256,0.00012991,2,"2024-12-28T12:50:59.516",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928931,1735390259526,-2658.736044,0.00012991,2,"2024-12-28T12:50:59.526",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928932,1735390259535,-2629.5488624,0.00012991,2,"2024-12-28T12:50:59.535",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928933,1735390259547,-76731.84629081,0.00012998,2,"2024-12-28T12:50:59.547",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928934,1735390259557,-5000.0,0.00012998,2,"2024-12-28T12:50:59.557",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928935,1735390259568,-16172.4823145,0.00012998,2,"2024-12-28T12:50:59.568",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928936,1735390259577,-652.88013468,0.00012999,3,"2024-12-28T12:50:59.577",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928937,1735390259586,-5000.0,0.00012999,2,"2024-12-28T12:50:59.586",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928938,1735390259596,-2119.58554923,0.00012999,2,"2024-12-28T12:50:59.596",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928939,1735390259606,-150.0,0.00012999,2,"2024-12-28T12:50:59.606",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928940,1735390259615,-27018.02501728,0.00012999,3,"2024-12-28T12:50:59.615",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928941,1735390259625,-226111.34615082,0.00013,2,"2024-12-28T12:50:59.625",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928942,1735390259634,-390498.53913969,0.00013,2,"2024-12-28T12:50:59.634",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928943,1735390259643,-1660821.59095289,0.00013,2,"2024-12-28T12:50:59.643",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928944,1735390259655,-23155.80788719,0.00013,2,"2024-12-28T12:50:59.655",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928945,1735390259963,-681098.03395423,0.00013,2,"2024-12-28T12:50:59.963",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928946,1735390259973,-15158.3818023,0.00013,2,"2024-12-28T12:50:59.973",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928947,1735390259982,-430551.31319347,0.00013,2,"2024-12-28T12:50:59.982",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928948,1735390260023,-956.94,0.00012022,2,"2024-12-28T12:51:00.023",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928949,1735390260033,-576.731684,0.00012329,2,"2024-12-28T12:51:00.033",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928950,1735390260042,-12687.851916,0.00013,2,"2024-12-28T12:51:00.042",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928951,1735390260073,-1640.41786084,0.00013,2,"2024-12-28T12:51:00.073",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928952,1735390260086,-263294.35394644,0.00013,2,"2024-12-28T12:51:00.086",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928953,1735390260122,-666.219778,0.00013,2,"2024-12-28T12:51:00.122",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928954,1735390260150,-83197.945323,0.00013,2,"2024-12-28T12:51:00.150",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928955,1735390260162,-330.52370216,0.00013,2,"2024-12-28T12:51:00.162",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928956,1735390261102,-503.81658871,0.00011898,2,"2024-12-28T12:51:01.102",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928957,1735390261112,-500.0,0.00011898,2,"2024-12-28T12:51:01.112",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928958,1735390261121,-55.28986569,0.00011898,2,"2024-12-28T12:51:01.121",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928959,1735390261134,-444.71013431,0.00011898,2,"2024-12-28T12:51:01.134",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928960,1735390261143,-215.87151072,0.00011898,2,"2024-12-28T12:51:01.143",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928961,1735390261153,-192.61851187,0.00011898,2,"2024-12-28T12:51:01.153",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928962,1735390261165,-307.38148813,0.00011898,2,"2024-12-28T12:51:01.165",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928963,1735390261175,-500.90639538,0.00011898,2,"2024-12-28T12:51:01.175",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928964,1735390261184,-301.39823538,0.00011898,2,"2024-12-28T12:51:01.184",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928965,1735390261195,-198.60176462,0.00011898,2,"2024-12-28T12:51:01.195",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928966,1735390261204,-500.0,0.00011898,2,"2024-12-28T12:51:01.204",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928967,1735390261214,-500.0,0.00011898,2,"2024-12-28T12:51:01.214",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928968,1735390261223,-500.0,0.00011898,2,"2024-12-28T12:51:01.223",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928969,1735390261232,-500.0,0.00011898,2,"2024-12-28T12:51:01.232",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928970,1735390261242,-278.61441158,0.00011898,2,"2024-12-28T12:51:01.242",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928971,1735390261254,-221.38558842,0.00011898,2,"2024-12-28T12:51:01.254",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928972,1735390261263,-500.0,0.00011898,2,"2024-12-28T12:51:01.263",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928973,1735390261273,-500.0,0.00011898,2,"2024-12-28T12:51:01.273",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928974,1735390261283,-237.99456765,0.00011898,2,"2024-12-28T12:51:01.283",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928975,1735390261293,-500.0,0.00011898,2,"2024-12-28T12:51:01.293",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928976,1735390261307,-500.0,0.00011898,2,"2024-12-28T12:51:01.307",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928977,1735390261317,-500.0,0.00011898,2,"2024-12-28T12:51:01.317",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928978,1735390261326,-345.53375255,0.00011898,2,"2024-12-28T12:51:01.326",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928979,1735390261338,-154.46624745,0.00011898,2,"2024-12-28T12:51:01.338",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928980,1735390261348,-500.0,0.00011898,2,"2024-12-28T12:51:01.348",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928981,1735390261357,-500.0,0.00011898,2,"2024-12-28T12:51:01.357",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928982,1735390261367,-500.0,0.00011898,2,"2024-12-28T12:51:01.367",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928983,1735390261376,-461.01224531,0.00012296,2,"2024-12-28T12:51:01.376",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928984,1735390261388,-495.92775469,0.00012296,2,"2024-12-28T12:51:01.388",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928985,1735390261397,-18.16864925,0.00012329,2,"2024-12-28T12:51:01.397",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928986,1735390261409,-558.56303475,0.00012329,2,"2024-12-28T12:51:01.409",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928987,1735390261418,-3.47614213,0.00012329,2,"2024-12-28T12:51:01.418",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928988,1735390261437,-573.25554187,0.00012329,2,"2024-12-28T12:51:01.437",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928989,1735390261446,-576.731684,0.00012329,2,"2024-12-28T12:51:01.446",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928990,1735390261455,-576.731684,0.00012329,2,"2024-12-28T12:51:01.455",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928991,1735390261465,-576.731684,0.00012329,2,"2024-12-28T12:51:01.465",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928992,1735390261474,-576.731684,0.00012329,2,"2024-12-28T12:51:01.474",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928993,1735390261483,-576.731684,0.00012329,2,"2024-12-28T12:51:01.483",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928994,1735390261492,-576.731684,0.00012329,2,"2024-12-28T12:51:01.492",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928995,1735390261501,-576.731684,0.00012329,2,"2024-12-28T12:51:01.501",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928996,1735390261511,-576.731684,0.00012329,2,"2024-12-28T12:51:01.511",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928997,1735390261520,-576.731684,0.00012329,2,"2024-12-28T12:51:01.520",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928998,1735390261530,-956.94,0.0001257,2,"2024-12-28T12:51:01.530",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346928999,1735390261540,-230.0,0.000126,2,"2024-12-28T12:51:01.540",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346929000,1735390261550,-956.94,0.00012844,2,"2024-12-28T12:51:01.550",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346929001,1735390261560,-5673.26045747,0.00013,2,"2024-12-28T12:51:01.560",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346929002,1735390261575,-2732.31868738,0.00013,2,"2024-12-28T12:51:01.575",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346929003,1735390261588,-468.092625,0.00013,2,"2024-12-28T12:51:01.588",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346929004,1735390261599,-760.07716815,0.00013,2,"2024-12-28T12:51:01.599",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346929005,1735390261609,-965.47893929,0.00013,2,"2024-12-28T12:51:01.609",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346929006,1735390261620,-31064.64999992,0.00013,2,"2024-12-28T12:51:01.620",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346929007,1735390261631,-468.3,0.00013,2,"2024-12-28T12:51:01.631",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346929008,1735390261643,-847.67254827,0.00013,2,"2024-12-28T12:51:01.643",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346929009,1735390261655,-5024.76127973,0.00013,2,"2024-12-28T12:51:01.655",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346929010,1735390261666,-385.36424049,0.00013,2,"2024-12-28T12:51:01.666",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346929011,1735390261677,-865.69,0.00013,2,"2024-12-28T12:51:01.677",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346929012,1735390261688,-6348.342,0.00013,2,"2024-12-28T12:51:01.688",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346929013,1735390261711,-10892.39908829,0.00013,2,"2024-12-28T12:51:01.711",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346929014,1735390261805,-576.731684,0.00012329,2,"2024-12-28T12:51:01.805",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346929015,1735390261815,-274.93040795,0.00012329,2,"2024-12-28T12:51:01.815",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346929016,1735390261827,-301.80127605,0.00012329,2,"2024-12-28T12:51:01.827",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346929017,1735390261836,-576.731684,0.00012329,2,"2024-12-28T12:51:01.836",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346929018,1735390261846,-576.731684,0.00012329,2,"2024-12-28T12:51:01.846",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346929019,1735390261855,-576.731686,0.00012329,2,"2024-12-28T12:51:01.855",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346929020,1735390261864,-9787.40112178,0.00013,2,"2024-12-28T12:51:01.864",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346929021,1735390261876,-1699.68651401,0.00013,2,"2024-12-28T12:51:01.876",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346929022,1735390261892,-67330.99350277,0.00013,2,"2024-12-28T12:51:01.892",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346929023,1735390261903,-1018.33,0.00013,2,"2024-12-28T12:51:01.903",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346929024,1735390261913,-3257.921871,0.00013,2,"2024-12-28T12:51:01.913",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346929025,1735390261924,-896.82497611,0.00013,2,"2024-12-28T12:51:01.924",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346929026,1735390261935,-383.57266039,0.00013,2,"2024-12-28T12:51:01.935",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346929027,1735390261946,-5620.00299894,0.00013,2,"2024-12-28T12:51:01.946",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346929028,1735390261956,-2446.67393065,0.00013,2,"2024-12-28T12:51:01.956",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346929029,1735390261967,-962.70634916,0.00013,2,"2024-12-28T12:51:01.967",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346929030,1735390261978,-294.0,0.00013,2,"2024-12-28T12:51:01.978",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346929031,1735390261990,-35143.23435944,0.00013,2,"2024-12-28T12:51:01.990",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346929032,1735390262007,-2964.84107012,0.00013,2,"2024-12-28T12:51:02.007",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346929033,1735390262018,-2632266.72908736,0.00013,2,"2024-12-28T12:51:02.018",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346929034,1735390262029,-331.07,0.00013,2,"2024-12-28T12:51:02.029",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346929035,1735390262302,-531.18699998,0.00012018,2,"2024-12-28T12:51:02.302",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346929036,1735390262315,-1146.65714572,0.00012018,2,"2024-12-28T12:51:02.315",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346929037,1735390262327,-781.27465,0.00012018,2,"2024-12-28T12:51:02.327",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346929038,1735390262348,-7832.68964708,0.00012018,2,"2024-12-28T12:51:02.348",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346929039,1735390262358,-1250.0,0.00012295,2,"2024-12-28T12:51:02.358",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346929040,1735390262368,-107279.33220593,0.00013,2,"2024-12-28T12:51:02.368",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346929041,1735390262379,-2367.26859173,0.00013,2,"2024-12-28T12:51:02.379",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346929042,1735390262390,-51792.66096618,0.00013,2,"2024-12-28T12:51:02.390",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346929043,1735390262678,-2215.017023,0.00011961,2,"2024-12-28T12:51:02.678",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346929044,1735390262687,-1102.0,0.00012632,2,"2024-12-28T12:51:02.687",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346929045,1735390262697,-5096.67102065,0.00013,2,"2024-12-28T12:51:02.697",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346929046,1735390262708,-4785.14926045,0.00013,2,"2024-12-28T12:51:02.708",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346929047,1735390262735,-10519.84635024,0.00013,2,"2024-12-28T12:51:02.735",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346929048,1735390262747,-5809.64591392,0.00013,2,"2024-12-28T12:51:02.747",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346929049,1735390262761,-6064.0000005,0.00013,2,"2024-12-28T12:51:02.761",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346929051,1735390486520,168.22,8.811e-05,2,"2024-12-28T12:54:46.520",0.00024819999999999996,18.33,0.9179540718439722,1600651383.0310946]
[346929075,1735391336298,856.09,8.508e-05,2,"2024-12-28T13:08:56.298",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929079,1735391431748,-153.98951026,9.756e-05,2,"2024-12-28T13:10:31.748",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929080,1735391431758,-108.77296974,0.00010137,2,"2024-12-28T13:10:31.758",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929081,1735391431769,-173.11703026,0.00010137,2,"2024-12-28T13:10:31.769",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929082,1735391431778,-139.57755022,0.0001039,2,"2024-12-28T13:10:31.778",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929083,1735391431789,-110.42244978,0.0001039,2,"2024-12-28T13:10:31.789",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929084,1735391431798,-177.47858504,0.00010396,2,"2024-12-28T13:10:31.798",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929085,1735391431806,-150.0,0.00010432,2,"2024-12-28T13:10:31.806",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929086,1735391431815,-455.39,0.00010474,2,"2024-12-28T13:10:31.815",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929087,1735391431826,-276.6,0.00010496,2,"2024-12-28T13:10:31.826",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929088,1735391431834,-1000.0,0.00010545,2,"2024-12-28T13:10:31.834",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929089,1735391431844,-150.0,0.00010701,2,"2024-12-28T13:10:31.844",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929090,1735391431853,-856.09,0.00010771,2,"2024-12-28T13:10:31.853",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929091,1735391431862,-200.0,0.00010784,2,"2024-12-28T13:10:31.862",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929092,1735391431871,-250.0,0.00010857,2,"2024-12-28T13:10:31.871",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929093,1735391431880,-150.0,0.00010986,2,"2024-12-28T13:10:31.880",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929094,1735391431889,-556.35,0.0001103,2,"2024-12-28T13:10:31.889",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929095,1735391431898,-155.55,0.00011044,2,"2024-12-28T13:10:31.898",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929096,1735391431906,-300.0,0.0001111,2,"2024-12-28T13:10:31.906",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929097,1735391431915,-10267.868,0.00011111,2,"2024-12-28T13:10:31.915",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929098,1735391431924,-6582.26872636,0.00011311,2,"2024-12-28T13:10:31.924",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929099,1735391431933,-150.0,0.0001137,2,"2024-12-28T13:10:31.933",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929100,1735391431942,-219.4593,0.00011375,2,"2024-12-28T13:10:31.942",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929101,1735391431951,-708.5438,0.00011375,2,"2024-12-28T13:10:31.951",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929102,1735391431960,-810.2737,0.00011375,2,"2024-12-28T13:10:31.960",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929103,1735391431968,-150.0,0.00011382,2,"2024-12-28T13:10:31.968",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929104,1735391431977,-150.0,0.00011401,2,"2024-12-28T13:10:31.977",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929105,1735391431986,-500.0,0.00011473,2,"2024-12-28T13:10:31.986",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929106,1735391431995,-500.0,0.00011473,2,"2024-12-28T13:10:31.995",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929107,1735391432004,-472.24,0.00011473,2,"2024-12-28T13:10:32.004",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929108,1735391432012,-500.0,0.00011473,2,"2024-12-28T13:10:32.012",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929109,1735391432021,-948.52,0.00011473,2,"2024-12-28T13:10:32.021",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929110,1735391432030,-500.0,0.00011473,2,"2024-12-28T13:10:32.030",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929111,1735391432039,-500.0,0.00011473,2,"2024-12-28T13:10:32.039",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929112,1735391432048,-500.0,0.00011473,2,"2024-12-28T13:10:32.048",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929113,1735391432057,-500.0,0.00011473,2,"2024-12-28T13:10:32.057",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929114,1735391432066,-500.0,0.00011473,2,"2024-12-28T13:10:32.066",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929115,1735391432075,-500.0,0.00011473,2,"2024-12-28T13:10:32.075",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929116,1735391432084,-500.0,0.00011473,2,"2024-12-28T13:10:32.084",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929117,1735391432094,-500.0,0.00011473,2,"2024-12-28T13:10:32.094",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929118,1735391432105,-500.0,0.00011473,2,"2024-12-28T13:10:32.105",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929120,1735391432114,-500.0,0.00011473,2,"2024-12-28T13:10:32.114",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929122,1735391432128,-500.0,0.00011473,2,"2024-12-28T13:10:32.128",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929125,1735391432143,-500.0,0.00011473,2,"2024-12-28T13:10:32.143",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929127,1735391432152,-619.3,0.00011473,2,"2024-12-28T13:10:32.152",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929128,1735391432162,-838.29,0.00011473,2,"2024-12-28T13:10:32.162",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929129,1735391432172,-2017.32,0.00011473,2,"2024-12-28T13:10:32.172",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929130,1735391432181,-935.78,0.00011473,2,"2024-12-28T13:10:32.181",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929131,1735391432191,-2376.0,0.00011474,2,"2024-12-28T13:10:32.191",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929132,1735391432199,-4618.04431219,0.00011474,2,"2024-12-28T13:10:32.199",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929133,1735391432246,-3819.97534348,0.00011474,2,"2024-12-28T13:10:32.246",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929134,1735391432257,-4513.24034433,0.00011474,2,"2024-12-28T13:10:32.257",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929135,1735391432266,-1068.57,0.00011474,2,"2024-12-28T13:10:32.266",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929136,1735391432275,-912.88,0.00011474,2,"2024-12-28T13:10:32.275",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929137,1735391432284,-645.36,0.00011474,2,"2024-12-28T13:10:32.284",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929138,1735391432294,-1716.52,0.00011474,2,"2024-12-28T13:10:32.294",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929139,1735391432303,-4837.84121491,0.00011474,2,"2024-12-28T13:10:32.303",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929140,1735391432314,-312.16968063,0.00011474,2,"2024-12-28T13:10:32.314",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929141,1735391432348,-1991.94910446,0.00011474,2,"2024-12-28T13:10:32.348",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929142,1735391432357,-500.0,0.00011474,2,"2024-12-28T13:10:32.357",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929143,1735391432366,-1162.34,0.00011474,2,"2024-12-28T13:10:32.366",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929144,1735391432375,-2147.55,0.00011474,2,"2024-12-28T13:10:32.375",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929145,1735391432385,-1134.89,0.00011474,2,"2024-12-28T13:10:32.385",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929146,1735391432394,-1119.24,0.00011474,2,"2024-12-28T13:10:32.394",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929147,1735391432403,-796.83,0.00011474,2,"2024-12-28T13:10:32.403",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929148,1735391432413,-1143.05,0.00011475,2,"2024-12-28T13:10:32.413",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929149,1735391432424,-759.37,0.00011475,2,"2024-12-28T13:10:32.424",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929150,1735391432434,-1642.99,0.00011475,2,"2024-12-28T13:10:32.434",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929151,1735391432443,-1580.9,0.00011475,2,"2024-12-28T13:10:32.443",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929152,1735391432453,-19859.1456,0.00011647,2,"2024-12-28T13:10:32.453",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929153,1735391432462,-8113.7299,0.00011647,2,"2024-12-28T13:10:32.462",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929154,1735391432471,-1000.0,0.00011648,2,"2024-12-28T13:10:32.471",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929155,1735391432481,-2500.0,0.00011648,2,"2024-12-28T13:10:32.481",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929156,1735391432491,-3865.69,0.00011648,2,"2024-12-28T13:10:32.491",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929157,1735391432500,-1224.84,0.00011648,2,"2024-12-28T13:10:32.500",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929158,1735391432509,-2019.01,0.00011648,2,"2024-12-28T13:10:32.509",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929159,1735391432518,-600.56,0.00011648,2,"2024-12-28T13:10:32.518",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929160,1735391432528,-1274.32,0.00011648,2,"2024-12-28T13:10:32.528",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929161,1735391432537,-500.0,0.00011648,2,"2024-12-28T13:10:32.537",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929162,1735391432547,-1125.84,0.00011648,2,"2024-12-28T13:10:32.547",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929163,1735391432556,-2813.63,0.00011648,2,"2024-12-28T13:10:32.556",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929164,1735391432565,-879.46,0.00011648,2,"2024-12-28T13:10:32.565",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929165,1735391432575,-500.0,0.00011648,2,"2024-12-28T13:10:32.575",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929166,1735391432584,-500.0,0.00011648,2,"2024-12-28T13:10:32.584",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929167,1735391432593,-566.47,0.00011648,2,"2024-12-28T13:10:32.593",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929168,1735391432603,-1069.36,0.00011648,2,"2024-12-28T13:10:32.603",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929169,1735391432612,-1482.32,0.00011648,2,"2024-12-28T13:10:32.612",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929170,1735391432621,-150.0,0.00011685,2,"2024-12-28T13:10:32.621",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929171,1735391432630,-150.0,0.00011688,2,"2024-12-28T13:10:32.630",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929172,1735391432639,-150.0,0.00011688,2,"2024-12-28T13:10:32.639",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929173,1735391432653,-150.0,0.00011688,2,"2024-12-28T13:10:32.653",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929174,1735391432662,-150.0,0.00011688,2,"2024-12-28T13:10:32.662",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929175,1735391432671,-150.0,0.00011688,2,"2024-12-28T13:10:32.671",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929176,1735391432681,-150.0,0.00011688,2,"2024-12-28T13:10:32.681",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929177,1735391432690,-150.0,0.00011688,2,"2024-12-28T13:10:32.690",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929178,1735391432699,-150.0,0.00011688,2,"2024-12-28T13:10:32.699",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929179,1735391432708,-261.93400207,0.00011688,2,"2024-12-28T13:10:32.708",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929180,1735391432717,-150.0,0.00011688,2,"2024-12-28T13:10:32.717",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929181,1735391432726,-150.0,0.00011724,2,"2024-12-28T13:10:32.726",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929182,1735391432736,-650.78,0.00011746,2,"2024-12-28T13:10:32.736",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929183,1735391432745,-733.49,0.00011746,2,"2024-12-28T13:10:32.745",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929184,1735391432754,-1387.46,0.00011746,2,"2024-12-28T13:10:32.754",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929185,1735391432763,-2315.28,0.00011746,2,"2024-12-28T13:10:32.763",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929186,1735391432773,-500.0,0.00011747,2,"2024-12-28T13:10:32.773",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929187,1735391432782,-521.90644102,0.00011747,2,"2024-12-28T13:10:32.782",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929188,1735391432792,-500.0,0.00011747,2,"2024-12-28T13:10:32.792",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929189,1735391432801,-948.52,0.00011747,2,"2024-12-28T13:10:32.801",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929190,1735391432811,-634.14,0.00011747,2,"2024-12-28T13:10:32.811",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929191,1735391432822,-500.0,0.00011747,2,"2024-12-28T13:10:32.822",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929192,1735391432832,-500.0,0.00011747,2,"2024-12-28T13:10:32.832",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929193,1735391432842,-197.76,0.00011747,2,"2024-12-28T13:10:32.842",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929194,1735391432852,-500.0,0.00011747,2,"2024-12-28T13:10:32.852",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929195,1735391432861,-500.0,0.00011747,2,"2024-12-28T13:10:32.861",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929196,1735391432871,-500.0,0.00011747,2,"2024-12-28T13:10:32.871",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929197,1735391432881,-500.0,0.00011747,2,"2024-12-28T13:10:32.881",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929198,1735391432891,-500.0,0.00011747,2,"2024-12-28T13:10:32.891",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929199,1735391432900,-500.0,0.00011747,2,"2024-12-28T13:10:32.900",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929200,1735391432910,-500.0,0.00011747,2,"2024-12-28T13:10:32.910",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929201,1735391432919,-500.0,0.00011747,2,"2024-12-28T13:10:32.919",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929202,1735391432929,-619.3,0.00011747,2,"2024-12-28T13:10:32.929",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929203,1735391432939,-838.29,0.00011747,2,"2024-12-28T13:10:32.939",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929204,1735391432948,-2017.32,0.00011747,2,"2024-12-28T13:10:32.948",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929205,1735391432957,-935.78,0.00011747,2,"2024-12-28T13:10:32.957",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929206,1735391432967,-2376.0,0.00011748,2,"2024-12-28T13:10:32.967",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929207,1735391432976,-12951.26,0.00011748,2,"2024-12-28T13:10:32.976",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929208,1735391432988,-1068.57,0.00011748,2,"2024-12-28T13:10:32.988",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929209,1735391432998,-912.88,0.00011748,2,"2024-12-28T13:10:32.998",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929210,1735391433007,-775.66,0.00011748,2,"2024-12-28T13:10:33.007",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929211,1735391433017,-500.0,0.00011748,2,"2024-12-28T13:10:33.017",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929212,1735391433026,-500.0,0.00011748,2,"2024-12-28T13:10:33.026",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929213,1735391433036,-645.36,0.00011748,2,"2024-12-28T13:10:33.036",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929214,1735391433045,-500.0,0.00011748,2,"2024-12-28T13:10:33.045",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929215,1735391433054,-500.0,0.00011748,2,"2024-12-28T13:10:33.054",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929216,1735391433065,-500.0,0.00011748,2,"2024-12-28T13:10:33.065",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929217,1735391433079,-1716.52,0.00011748,2,"2024-12-28T13:10:33.079",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929218,1735391433091,-585.72,0.00011748,2,"2024-12-28T13:10:33.091",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929219,1735391433103,-7141.96,0.00011748,2,"2024-12-28T13:10:33.103",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929220,1735391433112,-1660.97,0.00011748,2,"2024-12-28T13:10:33.112",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929221,1735391433122,-2205.72,0.00011748,2,"2024-12-28T13:10:33.122",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929222,1735391433132,-500.0,0.00011748,2,"2024-12-28T13:10:33.132",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929223,1735391433142,-924.61,0.00011748,2,"2024-12-28T13:10:33.142",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929224,1735391433152,-500.0,0.00011748,2,"2024-12-28T13:10:33.152",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929225,1735391433163,-1162.34,0.00011748,2,"2024-12-28T13:10:33.163",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929226,1735391433174,-2147.55,0.00011748,2,"2024-12-28T13:10:33.174",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929227,1735391433184,-500.0,0.00011748,2,"2024-12-28T13:10:33.184",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929228,1735391433194,-1134.89,0.00011748,2,"2024-12-28T13:10:33.194",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929229,1735391433204,-1119.24,0.00011748,2,"2024-12-28T13:10:33.204",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929230,1735391433214,-796.83,0.00011748,2,"2024-12-28T13:10:33.214",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929231,1735391433224,-500.0,0.00011748,2,"2024-12-28T13:10:33.224",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929232,1735391433234,-1143.05,0.00011749,2,"2024-12-28T13:10:33.234",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929233,1735391433244,-759.37,0.00011749,2,"2024-12-28T13:10:33.244",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929234,1735391433254,-1642.99,0.00011749,2,"2024-12-28T13:10:33.254",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929235,1735391433264,-1580.9,0.00011749,2,"2024-12-28T13:10:33.264",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929236,1735391433275,-150.0,0.00011756,2,"2024-12-28T13:10:33.275",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929237,1735391433285,-150.0,0.0001176,2,"2024-12-28T13:10:33.285",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929238,1735391433295,-150.0,0.00011774,2,"2024-12-28T13:10:33.295",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929239,1735391433305,-455.39,0.00011783,2,"2024-12-28T13:10:33.305",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929240,1735391433315,-150.0,0.00011796,2,"2024-12-28T13:10:33.315",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929241,1735391433327,-500.0,0.00011821,2,"2024-12-28T13:10:33.327",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929242,1735391433340,-827.37,0.00011821,2,"2024-12-28T13:10:33.340",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929243,1735391433351,-500.0,0.00011821,2,"2024-12-28T13:10:33.351",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929244,1735391433361,-500.0,0.00011821,2,"2024-12-28T13:10:33.361",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929245,1735391433371,-500.0,0.00011821,2,"2024-12-28T13:10:33.371",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929246,1735391433381,-500.0,0.00011821,2,"2024-12-28T13:10:33.381",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929247,1735391433391,-500.0,0.00011821,2,"2024-12-28T13:10:33.391",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929248,1735391433402,-500.0,0.00011821,2,"2024-12-28T13:10:33.402",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929249,1735391433412,-500.0,0.00011821,2,"2024-12-28T13:10:33.412",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929250,1735391433422,-500.0,0.00011821,2,"2024-12-28T13:10:33.422",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929251,1735391433432,-697.02,0.00011821,2,"2024-12-28T13:10:33.432",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929252,1735391433442,-500.0,0.00011821,2,"2024-12-28T13:10:33.442",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929253,1735391433451,-500.0,0.00011821,2,"2024-12-28T13:10:33.451",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929254,1735391433461,-19119.5828,0.00011822,2,"2024-12-28T13:10:33.461",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929255,1735391433471,-150.0,0.00011824,2,"2024-12-28T13:10:33.471",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929256,1735391433481,-150.0,0.00011832,2,"2024-12-28T13:10:33.481",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929257,1735391433491,-150.0,0.00011861,2,"2024-12-28T13:10:33.491",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929258,1735391433501,-1000.0,0.00011863,2,"2024-12-28T13:10:33.501",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929259,1735391433510,-156.0,0.00011866,2,"2024-12-28T13:10:33.510",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929260,1735391433519,-156.0,0.00011866,2,"2024-12-28T13:10:33.519",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929261,1735391433529,-156.0,0.00011866,2,"2024-12-28T13:10:33.529",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929262,1735391433539,-156.0,0.00011866,2,"2024-12-28T13:10:33.539",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929263,1735391433549,-156.0,0.00011866,2,"2024-12-28T13:10:33.549",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929264,1735391433559,-156.0,0.00011866,2,"2024-12-28T13:10:33.559",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929265,1735391433569,-156.0,0.00011866,2,"2024-12-28T13:10:33.569",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929266,1735391433580,-156.0,0.00011866,2,"2024-12-28T13:10:33.580",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929267,1735391433589,-156.0,0.00011866,2,"2024-12-28T13:10:33.589",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929268,1735391433599,-156.0,0.00011866,2,"2024-12-28T13:10:33.599",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929269,1735391433608,-156.0,0.00011866,2,"2024-12-28T13:10:33.608",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929270,1735391433618,-156.0,0.00011866,2,"2024-12-28T13:10:33.618",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929271,1735391433628,-156.0,0.00011866,2,"2024-12-28T13:10:33.628",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929272,1735391433637,-156.0,0.00011866,2,"2024-12-28T13:10:33.637",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929273,1735391433647,-201.0,0.00011867,2,"2024-12-28T13:10:33.647",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929274,1735391433656,-201.0,0.00011867,2,"2024-12-28T13:10:33.656",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929275,1735391433666,-201.0,0.00011867,2,"2024-12-28T13:10:33.666",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929276,1735391433675,-201.0,0.00011867,2,"2024-12-28T13:10:33.675",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929277,1735391433684,-201.0,0.00011867,2,"2024-12-28T13:10:33.684",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929278,1735391433694,-201.0,0.00011867,2,"2024-12-28T13:10:33.694",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929279,1735391433703,-201.0,0.00011867,2,"2024-12-28T13:10:33.703",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929280,1735391433713,-201.0,0.00011867,2,"2024-12-28T13:10:33.713",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929281,1735391433722,-201.0,0.00011867,2,"2024-12-28T13:10:33.722",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929282,1735391433732,-201.0,0.00011867,2,"2024-12-28T13:10:33.732",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929283,1735391433741,-201.0,0.00011867,2,"2024-12-28T13:10:33.741",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929284,1735391433751,-201.0,0.00011867,2,"2024-12-28T13:10:33.751",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929285,1735391433760,-201.0,0.00011867,2,"2024-12-28T13:10:33.760",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929286,1735391433770,-201.0,0.00011867,2,"2024-12-28T13:10:33.770",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929287,1735391433779,-150.0,0.00011868,2,"2024-12-28T13:10:33.779",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929288,1735391433789,-156.0,0.00011872,2,"2024-12-28T13:10:33.789",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929289,1735391433798,-156.0,0.00011872,2,"2024-12-28T13:10:33.798",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929290,1735391433807,-156.0,0.00011872,2,"2024-12-28T13:10:33.807",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929291,1735391433817,-156.0,0.00011872,2,"2024-12-28T13:10:33.817",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929292,1735391433828,-156.0,0.00011872,2,"2024-12-28T13:10:33.828",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929293,1735391433838,-156.0,0.00011872,2,"2024-12-28T13:10:33.838",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929294,1735391433847,-156.0,0.00011872,2,"2024-12-28T13:10:33.847",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929295,1735391433857,-156.0,0.00011872,2,"2024-12-28T13:10:33.857",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929296,1735391433867,-156.0,0.00011872,2,"2024-12-28T13:10:33.867",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929297,1735391433876,-156.0,0.00011872,2,"2024-12-28T13:10:33.876",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929298,1735391433886,-156.0,0.00011872,2,"2024-12-28T13:10:33.886",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929299,1735391433895,-156.0,0.00011872,2,"2024-12-28T13:10:33.895",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929300,1735391433904,-156.0,0.00011872,2,"2024-12-28T13:10:33.904",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929301,1735391433914,-201.0,0.00011874,2,"2024-12-28T13:10:33.914",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929302,1735391433924,-201.0,0.00011874,2,"2024-12-28T13:10:33.924",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929303,1735391433934,-201.0,0.00011874,2,"2024-12-28T13:10:33.934",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929304,1735391433944,-201.0,0.00011874,2,"2024-12-28T13:10:33.944",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929305,1735391433953,-201.0,0.00011874,2,"2024-12-28T13:10:33.953",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929306,1735391433963,-201.0,0.00011874,2,"2024-12-28T13:10:33.963",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929307,1735391433972,-201.0,0.00011874,2,"2024-12-28T13:10:33.972",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929308,1735391433982,-201.0,0.00011874,2,"2024-12-28T13:10:33.982",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929309,1735391433991,-201.0,0.00011874,2,"2024-12-28T13:10:33.991",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929310,1735391434001,-201.0,0.00011874,2,"2024-12-28T13:10:34.001",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929311,1735391434011,-201.0,0.00011874,2,"2024-12-28T13:10:34.011",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929312,1735391434020,-201.0,0.00011874,2,"2024-12-28T13:10:34.020",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929313,1735391434029,-201.0,0.00011874,2,"2024-12-28T13:10:34.029",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929314,1735391434039,-150.0,0.00011876,2,"2024-12-28T13:10:34.039",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929315,1735391434050,-150.0,0.00011893,2,"2024-12-28T13:10:34.050",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929316,1735391434060,-778.2019,0.000119,2,"2024-12-28T13:10:34.060",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929317,1735391434070,-150.0,0.00011904,2,"2024-12-28T13:10:34.070",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929318,1735391434079,-150.0,0.00011918,2,"2024-12-28T13:10:34.079",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929319,1735391434089,-560.8,0.00011921,2,"2024-12-28T13:10:34.089",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929320,1735391434103,-500.0,0.00011921,2,"2024-12-28T13:10:34.103",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929321,1735391434113,-500.0,0.00011921,2,"2024-12-28T13:10:34.113",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929322,1735391434122,-500.0,0.00011921,2,"2024-12-28T13:10:34.122",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929323,1735391434132,-500.0,0.00011921,2,"2024-12-28T13:10:34.132",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929324,1735391434143,-500.0,0.00011921,2,"2024-12-28T13:10:34.143",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929325,1735391434153,-500.0,0.00011921,2,"2024-12-28T13:10:34.153",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929326,1735391434163,-500.0,0.00011921,2,"2024-12-28T13:10:34.163",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929327,1735391434173,-500.0,0.00011921,2,"2024-12-28T13:10:34.173",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929328,1735391434183,-500.0,0.00011921,2,"2024-12-28T13:10:34.183",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929329,1735391434193,-529.57091247,0.00011921,2,"2024-12-28T13:10:34.193",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929330,1735391434203,-500.0,0.00011921,2,"2024-12-28T13:10:34.203",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929331,1735391434213,-500.0,0.00011921,2,"2024-12-28T13:10:34.213",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929332,1735391434223,-500.0,0.00011921,2,"2024-12-28T13:10:34.223",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929333,1735391434232,-500.0,0.00011921,2,"2024-12-28T13:10:34.232",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929334,1735391434242,-500.0,0.00011921,2,"2024-12-28T13:10:34.242",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929335,1735391434252,-248.76,0.00011921,2,"2024-12-28T13:10:34.252",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929336,1735391434263,-429.56288018,0.00011921,2,"2024-12-28T13:10:34.263",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929337,1735391434275,-500.0,0.00011921,2,"2024-12-28T13:10:34.275",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929338,1735391434285,-500.0,0.00011921,2,"2024-12-28T13:10:34.285",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929339,1735391434295,-500.0,0.00011921,2,"2024-12-28T13:10:34.295",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929340,1735391434306,-259.92,0.00011921,2,"2024-12-28T13:10:34.306",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929341,1735391434316,-500.0,0.00011921,2,"2024-12-28T13:10:34.316",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929342,1735391434326,-500.0,0.00011921,2,"2024-12-28T13:10:34.326",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929343,1735391434336,-500.0,0.00011921,2,"2024-12-28T13:10:34.336",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929344,1735391434349,-500.0,0.00011921,2,"2024-12-28T13:10:34.349",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929345,1735391434360,-500.0,0.00011921,2,"2024-12-28T13:10:34.360",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929346,1735391434370,-460.4,0.00011921,2,"2024-12-28T13:10:34.370",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929347,1735391434380,-500.0,0.00011921,2,"2024-12-28T13:10:34.380",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929348,1735391434390,-500.0,0.00011921,2,"2024-12-28T13:10:34.390",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929349,1735391434400,-500.0,0.00011921,2,"2024-12-28T13:10:34.400",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929350,1735391434410,-500.0,0.00011921,2,"2024-12-28T13:10:34.410",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929351,1735391434419,-500.0,0.00011921,2,"2024-12-28T13:10:34.419",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929352,1735391434429,-500.0,0.00011921,2,"2024-12-28T13:10:34.429",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929353,1735391434439,-500.0,0.00011921,2,"2024-12-28T13:10:34.439",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929354,1735391434449,-500.0,0.00011921,2,"2024-12-28T13:10:34.449",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929355,1735391434459,-500.0,0.00011921,2,"2024-12-28T13:10:34.459",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929356,1735391434470,-500.0,0.00011921,2,"2024-12-28T13:10:34.470",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929357,1735391434480,-500.0,0.00011921,2,"2024-12-28T13:10:34.480",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929358,1735391434490,-500.0,0.00011921,2,"2024-12-28T13:10:34.490",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929359,1735391434499,-500.0,0.00011921,2,"2024-12-28T13:10:34.499",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929360,1735391434509,-500.0,0.00011921,2,"2024-12-28T13:10:34.509",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929361,1735391434518,-500.0,0.00011921,2,"2024-12-28T13:10:34.518",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929362,1735391434528,-1302.9,0.00011921,2,"2024-12-28T13:10:34.528",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929363,1735391434538,-500.0,0.00011921,2,"2024-12-28T13:10:34.538",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929364,1735391434548,-500.0,0.00011921,2,"2024-12-28T13:10:34.548",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929365,1735391434558,-500.0,0.00011921,2,"2024-12-28T13:10:34.558",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929366,1735391434568,-500.0,0.00011921,2,"2024-12-28T13:10:34.568",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929367,1735391434579,-500.0,0.00011921,2,"2024-12-28T13:10:34.579",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929368,1735391434589,-500.0,0.00011921,2,"2024-12-28T13:10:34.589",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929369,1735391434599,-500.0,0.00011921,2,"2024-12-28T13:10:34.599",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929370,1735391434609,-500.0,0.00011921,2,"2024-12-28T13:10:34.609",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929371,1735391434619,-436.01063811,0.00011921,2,"2024-12-28T13:10:34.619",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929372,1735391434629,-501.38208654,0.00011921,2,"2024-12-28T13:10:34.629",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929373,1735391434639,-500.0,0.00011921,2,"2024-12-28T13:10:34.639",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929374,1735391434649,-500.0,0.00011921,2,"2024-12-28T13:10:34.649",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929375,1735391434658,-500.0,0.00011921,2,"2024-12-28T13:10:34.658",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929376,1735391434668,-500.0,0.00011921,2,"2024-12-28T13:10:34.668",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929377,1735391434678,-500.0,0.00011921,2,"2024-12-28T13:10:34.678",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929378,1735391434688,-531.43,0.00011921,2,"2024-12-28T13:10:34.688",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929379,1735391434698,-500.0,0.00011921,2,"2024-12-28T13:10:34.698",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929380,1735391434708,-500.0,0.00011921,2,"2024-12-28T13:10:34.708",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929381,1735391434718,-500.0,0.00011921,2,"2024-12-28T13:10:34.718",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929382,1735391434728,-500.0,0.00011921,2,"2024-12-28T13:10:34.728",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929383,1735391434738,-500.0,0.00011921,2,"2024-12-28T13:10:34.738",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929384,1735391434748,-500.0,0.00011921,2,"2024-12-28T13:10:34.748",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929385,1735391434757,-500.0,0.00011921,2,"2024-12-28T13:10:34.757",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929386,1735391434768,-211.68631551,0.00011921,2,"2024-12-28T13:10:34.768",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929387,1735391434778,-500.0,0.00011921,2,"2024-12-28T13:10:34.778",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929388,1735391434787,-500.0,0.00011921,2,"2024-12-28T13:10:34.787",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929389,1735391434797,-500.0,0.00011921,2,"2024-12-28T13:10:34.797",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929390,1735391434807,-500.0,0.00011921,2,"2024-12-28T13:10:34.807",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929391,1735391434817,-500.0,0.00011921,2,"2024-12-28T13:10:34.817",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929392,1735391434829,-500.0,0.00011921,2,"2024-12-28T13:10:34.829",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929393,1735391434838,-500.0,0.00011921,2,"2024-12-28T13:10:34.838",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929394,1735391434848,-3865.69,0.00011922,2,"2024-12-28T13:10:34.848",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929395,1735391434857,-1224.84,0.00011922,2,"2024-12-28T13:10:34.857",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929396,1735391434867,-2019.01,0.00011922,2,"2024-12-28T13:10:34.867",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929397,1735391434881,-600.56,0.00011922,2,"2024-12-28T13:10:34.881",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929398,1735391434890,-1274.32,0.00011922,2,"2024-12-28T13:10:34.890",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929399,1735391434900,-500.0,0.00011922,2,"2024-12-28T13:10:34.900",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929400,1735391435136,-1125.84,0.00011922,2,"2024-12-28T13:10:35.136",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929401,1735391435147,-2813.63,0.00011922,2,"2024-12-28T13:10:35.147",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929402,1735391435156,-879.46,0.00011922,2,"2024-12-28T13:10:35.156",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929403,1735391435167,-500.0,0.00011922,2,"2024-12-28T13:10:35.167",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929404,1735391435177,-500.0,0.00011922,2,"2024-12-28T13:10:35.177",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929405,1735391435186,-566.47,0.00011922,2,"2024-12-28T13:10:35.186",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929406,1735391435196,-1069.36,0.00011922,2,"2024-12-28T13:10:35.196",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929407,1735391435206,-1482.32,0.00011922,2,"2024-12-28T13:10:35.206",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929408,1735391435217,-5000.0,0.00011923,2,"2024-12-28T13:10:35.217",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929409,1735391435226,-150.0,0.0001194,2,"2024-12-28T13:10:35.226",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929410,1735391435236,-150.0,0.00011947,2,"2024-12-28T13:10:35.236",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929411,1735391435245,-150.0,0.00011961,2,"2024-12-28T13:10:35.245",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929412,1735391435254,-1068.766,0.00011972,2,"2024-12-28T13:10:35.254",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929413,1735391435264,-500.0,0.00011972,2,"2024-12-28T13:10:35.264",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929414,1735391435275,-1800.0,0.00011972,2,"2024-12-28T13:10:35.275",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929415,1735391435284,-150.0,0.00011976,2,"2024-12-28T13:10:35.284",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929416,1735391435293,-450.0,0.00012,2,"2024-12-28T13:10:35.293",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929417,1735391435303,-5000.0,0.00012,7,"2024-12-28T13:10:35.303",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929418,1735391435313,-25068.0,0.00012,2,"2024-12-28T13:10:35.313",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929419,1735391435323,-150.0,0.00012012,2,"2024-12-28T13:10:35.323",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929420,1735391435332,-150.0,0.00012019,2,"2024-12-28T13:10:35.332",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929421,1735391435342,-650.78,0.0001202,2,"2024-12-28T13:10:35.342",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929422,1735391435351,-733.49,0.0001202,2,"2024-12-28T13:10:35.351",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929423,1735391435361,-1387.46,0.0001202,2,"2024-12-28T13:10:35.361",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929424,1735391435371,-2315.28,0.0001202,2,"2024-12-28T13:10:35.371",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929425,1735391435380,-500.0,0.00012021,2,"2024-12-28T13:10:35.380",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929426,1735391435390,-500.0,0.00012021,2,"2024-12-28T13:10:35.390",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929427,1735391435400,-948.52,0.00012021,2,"2024-12-28T13:10:35.400",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929428,1735391435409,-500.0,0.00012021,2,"2024-12-28T13:10:35.409",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929429,1735391435418,-500.0,0.00012021,2,"2024-12-28T13:10:35.418",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929430,1735391435428,-500.0,0.00012021,2,"2024-12-28T13:10:35.428",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929431,1735391435437,-500.0,0.00012021,2,"2024-12-28T13:10:35.437",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929432,1735391435447,-500.0,0.00012021,2,"2024-12-28T13:10:35.447",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929433,1735391435456,-500.0,0.00012021,2,"2024-12-28T13:10:35.456",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929434,1735391435467,-500.0,0.00012021,2,"2024-12-28T13:10:35.467",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929435,1735391435476,-500.0,0.00012021,2,"2024-12-28T13:10:35.476",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929436,1735391435485,-500.0,0.00012021,2,"2024-12-28T13:10:35.485",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929437,1735391435494,-500.0,0.00012021,2,"2024-12-28T13:10:35.494",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929438,1735391435503,-619.3,0.00012021,2,"2024-12-28T13:10:35.503",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929439,1735391435513,-838.29,0.00012021,2,"2024-12-28T13:10:35.513",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929440,1735391435522,-2017.32,0.00012021,2,"2024-12-28T13:10:35.522",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929441,1735391435532,-935.78,0.00012021,2,"2024-12-28T13:10:35.532",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929442,1735391435544,-2376.0,0.00012022,2,"2024-12-28T13:10:35.544",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929443,1735391435554,-12951.26,0.00012022,2,"2024-12-28T13:10:35.554",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929444,1735391435563,-1068.57,0.00012022,2,"2024-12-28T13:10:35.563",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929445,1735391435572,-912.88,0.00012022,2,"2024-12-28T13:10:35.572",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929446,1735391435582,-775.66,0.00012022,2,"2024-12-28T13:10:35.582",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929447,1735391435591,-500.0,0.00012022,2,"2024-12-28T13:10:35.591",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929448,1735391435600,-500.0,0.00012022,2,"2024-12-28T13:10:35.600",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929449,1735391435610,-645.36,0.00012022,2,"2024-12-28T13:10:35.610",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929450,1735391435620,-500.0,0.00012022,2,"2024-12-28T13:10:35.620",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929451,1735391435631,-500.0,0.00012022,2,"2024-12-28T13:10:35.631",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929452,1735391435640,-500.0,0.00012022,2,"2024-12-28T13:10:35.640",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929453,1735391435650,-1716.52,0.00012022,2,"2024-12-28T13:10:35.650",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929454,1735391435660,-585.72,0.00012022,2,"2024-12-28T13:10:35.660",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929455,1735391435669,-7141.96,0.00012022,2,"2024-12-28T13:10:35.669",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929456,1735391435678,-1660.97,0.00012022,2,"2024-12-28T13:10:35.678",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929457,1735391435687,-2205.72,0.00012022,2,"2024-12-28T13:10:35.687",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929458,1735391435696,-500.0,0.00012022,2,"2024-12-28T13:10:35.696",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929459,1735391435706,-924.61,0.00012022,2,"2024-12-28T13:10:35.706",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929460,1735391435715,-500.0,0.00012022,2,"2024-12-28T13:10:35.715",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929461,1735391435724,-1162.34,0.00012022,2,"2024-12-28T13:10:35.724",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929462,1735391435733,-2147.55,0.00012022,2,"2024-12-28T13:10:35.733",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929463,1735391435743,-500.0,0.00012022,2,"2024-12-28T13:10:35.743",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929464,1735391435752,-1134.89,0.00012022,2,"2024-12-28T13:10:35.752",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929465,1735391435761,-1119.24,0.00012022,2,"2024-12-28T13:10:35.761",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929466,1735391435770,-796.83,0.00012022,2,"2024-12-28T13:10:35.770",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929467,1735391435779,-500.0,0.00012022,2,"2024-12-28T13:10:35.779",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929468,1735391435788,-1143.05,0.00012023,2,"2024-12-28T13:10:35.788",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929469,1735391435798,-759.37,0.00012023,2,"2024-12-28T13:10:35.798",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929470,1735391435807,-1642.99,0.00012023,2,"2024-12-28T13:10:35.807",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929471,1735391435816,-1580.9,0.00012023,2,"2024-12-28T13:10:35.816",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929472,1735391435827,-150.0,0.00012025,2,"2024-12-28T13:10:35.827",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929473,1735391435836,-150.0,0.00012029,2,"2024-12-28T13:10:35.836",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929474,1735391435845,-150.0,0.00012034,2,"2024-12-28T13:10:35.845",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929475,1735391435854,-150.0,0.00012048,2,"2024-12-28T13:10:35.854",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929476,1735391435863,-150.0,0.00012057,2,"2024-12-28T13:10:35.863",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929477,1735391435873,-150.0,0.00012084,2,"2024-12-28T13:10:35.873",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929478,1735391435882,-500.0,0.00012095,2,"2024-12-28T13:10:35.882",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929479,1735391435891,-827.37,0.00012095,2,"2024-12-28T13:10:35.891",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929480,1735391435900,-500.0,0.00012095,2,"2024-12-28T13:10:35.900",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929481,1735391435910,-500.0,0.00012095,2,"2024-12-28T13:10:35.910",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929482,1735391435919,-500.0,0.00012095,2,"2024-12-28T13:10:35.919",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929483,1735391435928,-500.0,0.00012095,2,"2024-12-28T13:10:35.928",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929484,1735391435937,-500.0,0.00012095,2,"2024-12-28T13:10:35.937",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929485,1735391435947,-500.0,0.00012095,2,"2024-12-28T13:10:35.947",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929486,1735391435956,-337.44626469,0.00012095,2,"2024-12-28T13:10:35.956",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929487,1735391435965,-500.0,0.00012095,2,"2024-12-28T13:10:35.965",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929488,1735391435974,-697.02,0.00012095,2,"2024-12-28T13:10:35.974",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929489,1735391435983,-500.0,0.00012095,2,"2024-12-28T13:10:35.983",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929490,1735391435993,-500.0,0.00012095,2,"2024-12-28T13:10:35.993",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929491,1735391436002,-150.0,0.00012098,2,"2024-12-28T13:10:36.002",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929492,1735391436011,-500.0,0.000121,2,"2024-12-28T13:10:36.011",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929493,1735391436020,-151.9083744,0.00012106,2,"2024-12-28T13:10:36.020",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929494,1735391436030,-150.0,0.00012121,2,"2024-12-28T13:10:36.030",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929495,1735391436039,-150.0,0.00012121,2,"2024-12-28T13:10:36.039",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929496,1735391436048,-150.0,0.00012121,2,"2024-12-28T13:10:36.048",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929497,1735391436057,-150.0,0.00012154,2,"2024-12-28T13:10:36.057",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929498,1735391436066,-150.0,0.00012157,2,"2024-12-28T13:10:36.066",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929499,1735391436077,-150.0,0.00012166,2,"2024-12-28T13:10:36.077",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929500,1735391436086,-150.0,0.00012193,2,"2024-12-28T13:10:36.086",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929501,1735391436098,-285.87,0.00012195,2,"2024-12-28T13:10:36.098",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929502,1735391436107,-500.0,0.00012195,2,"2024-12-28T13:10:36.107",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929503,1735391436116,-598.84,0.00012195,2,"2024-12-28T13:10:36.116",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929504,1735391436125,-365.61,0.00012195,2,"2024-12-28T13:10:36.125",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929505,1735391436134,-500.0,0.00012195,2,"2024-12-28T13:10:36.134",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929506,1735391436143,-500.0,0.00012195,2,"2024-12-28T13:10:36.143",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929507,1735391436152,-500.0,0.00012195,2,"2024-12-28T13:10:36.152",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929508,1735391436161,-500.0,0.00012195,2,"2024-12-28T13:10:36.161",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929509,1735391436172,-500.0,0.00012195,2,"2024-12-28T13:10:36.172",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929510,1735391436181,-500.0,0.00012195,2,"2024-12-28T13:10:36.181",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929511,1735391436190,-500.0,0.00012195,2,"2024-12-28T13:10:36.190",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929512,1735391436199,-500.0,0.00012195,2,"2024-12-28T13:10:36.199",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929513,1735391436208,-500.0,0.00012195,2,"2024-12-28T13:10:36.208",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929514,1735391436217,-500.0,0.00012195,2,"2024-12-28T13:10:36.217",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929515,1735391436226,-500.0,0.00012195,2,"2024-12-28T13:10:36.226",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929516,1735391436235,-500.0,0.00012195,2,"2024-12-28T13:10:36.235",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929517,1735391436244,-500.0,0.00012195,2,"2024-12-28T13:10:36.244",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929518,1735391436254,-500.0,0.00012195,2,"2024-12-28T13:10:36.254",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929519,1735391436263,-500.0,0.00012195,2,"2024-12-28T13:10:36.263",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929520,1735391436273,-500.0,0.00012195,2,"2024-12-28T13:10:36.273",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929521,1735391436282,-500.0,0.00012195,2,"2024-12-28T13:10:36.282",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929522,1735391436291,-500.0,0.00012195,2,"2024-12-28T13:10:36.291",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929523,1735391436301,-500.0,0.00012195,2,"2024-12-28T13:10:36.301",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929524,1735391436310,-228.52,0.00012195,2,"2024-12-28T13:10:36.310",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929525,1735391436319,-365.36,0.00012195,2,"2024-12-28T13:10:36.319",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929526,1735391436330,-500.0,0.00012195,2,"2024-12-28T13:10:36.330",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929527,1735391436339,-500.0,0.00012195,2,"2024-12-28T13:10:36.339",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929528,1735391436348,-1302.9,0.00012195,2,"2024-12-28T13:10:36.348",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929529,1735391436358,-500.0,0.00012195,2,"2024-12-28T13:10:36.358",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929530,1735391436367,-500.0,0.00012195,2,"2024-12-28T13:10:36.367",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929531,1735391436377,-500.0,0.00012195,2,"2024-12-28T13:10:36.377",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929532,1735391436386,-500.0,0.00012195,2,"2024-12-28T13:10:36.386",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929533,1735391436396,-500.0,0.00012195,2,"2024-12-28T13:10:36.396",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929534,1735391436405,-500.0,0.00012195,2,"2024-12-28T13:10:36.405",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929535,1735391436415,-500.0,0.00012195,2,"2024-12-28T13:10:36.415",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929536,1735391436424,-500.0,0.00012195,2,"2024-12-28T13:10:36.424",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929537,1735391436433,-500.0,0.00012195,2,"2024-12-28T13:10:36.433",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929538,1735391436443,-500.0,0.00012195,2,"2024-12-28T13:10:36.443",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929539,1735391436452,-500.0,0.00012195,2,"2024-12-28T13:10:36.452",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929540,1735391436461,-500.0,0.00012195,2,"2024-12-28T13:10:36.461",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929541,1735391436471,-500.0,0.00012195,2,"2024-12-28T13:10:36.471",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929542,1735391436480,-500.0,0.00012195,2,"2024-12-28T13:10:36.480",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929543,1735391436489,-500.0,0.00012195,2,"2024-12-28T13:10:36.489",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929544,1735391436498,-500.0,0.00012195,2,"2024-12-28T13:10:36.498",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929545,1735391436507,-500.0,0.00012195,2,"2024-12-28T13:10:36.507",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929546,1735391436516,-500.0,0.00012195,2,"2024-12-28T13:10:36.516",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929547,1735391436525,-500.0,0.00012195,2,"2024-12-28T13:10:36.525",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929548,1735391436534,-500.0,0.00012195,2,"2024-12-28T13:10:36.534",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929549,1735391436543,-500.0,0.00012195,2,"2024-12-28T13:10:36.543",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929550,1735391436552,-500.0,0.00012195,2,"2024-12-28T13:10:36.552",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929551,1735391436561,-500.0,0.00012195,2,"2024-12-28T13:10:36.561",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929552,1735391436572,-353.82427505,0.00012195,2,"2024-12-28T13:10:36.572",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929553,1735391436581,-500.0,0.00012195,2,"2024-12-28T13:10:36.581",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929554,1735391436590,-500.0,0.00012195,2,"2024-12-28T13:10:36.590",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929555,1735391436599,-3865.69,0.00012196,2,"2024-12-28T13:10:36.599",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929556,1735391436608,-1224.84,0.00012196,2,"2024-12-28T13:10:36.608",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929557,1735391436618,-2019.01,0.00012196,2,"2024-12-28T13:10:36.618",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929558,1735391436627,-600.56,0.00012196,2,"2024-12-28T13:10:36.627",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929559,1735391436636,-1274.32,0.00012196,2,"2024-12-28T13:10:36.636",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929560,1735391436645,-500.0,0.00012196,2,"2024-12-28T13:10:36.645",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929561,1735391436654,-1125.84,0.00012196,2,"2024-12-28T13:10:36.654",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929562,1735391436664,-2813.63,0.00012196,2,"2024-12-28T13:10:36.664",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929563,1735391436673,-879.46,0.00012196,2,"2024-12-28T13:10:36.673",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929564,1735391436682,-542.92075041,0.00012196,2,"2024-12-28T13:10:36.682",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929565,1735391436691,-500.0,0.00012196,2,"2024-12-28T13:10:36.691",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929566,1735391436701,-566.47,0.00012196,2,"2024-12-28T13:10:36.701",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929567,1735391436710,-1069.36,0.00012196,2,"2024-12-28T13:10:36.710",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929568,1735391436718,-1482.32,0.00012196,2,"2024-12-28T13:10:36.718",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929569,1735391436728,-420.0,0.00012207,2,"2024-12-28T13:10:36.728",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929570,1735391436738,-150.0,0.00012207,2,"2024-12-28T13:10:36.738",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929571,1735391436747,-150.0,0.00012229,2,"2024-12-28T13:10:36.747",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929572,1735391436756,-193.09384646,0.00012229,2,"2024-12-28T13:10:36.756",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929573,1735391436766,-150.0,0.00012234,2,"2024-12-28T13:10:36.766",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929574,1735391436775,-150.0,0.00012265,2,"2024-12-28T13:10:36.775",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929575,1735391436784,-150.0,0.00012294,2,"2024-12-28T13:10:36.784",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929576,1735391436794,-650.78,0.00012294,2,"2024-12-28T13:10:36.794",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929577,1735391436803,-733.49,0.00012294,2,"2024-12-28T13:10:36.803",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929578,1735391436812,-1387.46,0.00012294,2,"2024-12-28T13:10:36.812",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929579,1735391436821,-2315.28,0.00012294,2,"2024-12-28T13:10:36.821",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929580,1735391436830,-500.0,0.00012295,2,"2024-12-28T13:10:36.830",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929581,1735391436839,-500.0,0.00012295,2,"2024-12-28T13:10:36.839",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929582,1735391436849,-948.52,0.00012295,2,"2024-12-28T13:10:36.849",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929583,1735391436858,-500.0,0.00012295,2,"2024-12-28T13:10:36.858",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929584,1735391436868,-500.0,0.00012295,2,"2024-12-28T13:10:36.868",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929585,1735391436879,-500.0,0.00012295,2,"2024-12-28T13:10:36.879",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929586,1735391436888,-500.0,0.00012295,2,"2024-12-28T13:10:36.888",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929587,1735391436897,-500.0,0.00012295,2,"2024-12-28T13:10:36.897",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929588,1735391436906,-500.0,0.00012295,2,"2024-12-28T13:10:36.906",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929589,1735391436915,-500.0,0.00012295,2,"2024-12-28T13:10:36.915",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929590,1735391436924,-500.0,0.00012295,2,"2024-12-28T13:10:36.924",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929591,1735391436933,-500.0,0.00012295,2,"2024-12-28T13:10:36.933",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929592,1735391436943,-500.0,0.00012295,2,"2024-12-28T13:10:36.943",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929593,1735391436952,-619.3,0.00012295,2,"2024-12-28T13:10:36.952",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929594,1735391436962,-838.29,0.00012295,2,"2024-12-28T13:10:36.962",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929595,1735391436971,-2017.32,0.00012295,2,"2024-12-28T13:10:36.971",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929596,1735391436980,-935.78,0.00012295,2,"2024-12-28T13:10:36.980",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929597,1735391436989,-2376.0,0.00012296,2,"2024-12-28T13:10:36.989",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929598,1735391436998,-12951.26,0.00012296,2,"2024-12-28T13:10:36.998",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929599,1735391437007,-1068.57,0.00012296,2,"2024-12-28T13:10:37.007",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929600,1735391437016,-912.88,0.00012296,2,"2024-12-28T13:10:37.016",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929601,1735391437025,-775.66,0.00012296,2,"2024-12-28T13:10:37.025",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929602,1735391437035,-500.0,0.00012296,2,"2024-12-28T13:10:37.035",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929603,1735391437044,-500.0,0.00012296,2,"2024-12-28T13:10:37.044",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929604,1735391437053,-645.36,0.00012296,2,"2024-12-28T13:10:37.053",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929605,1735391437062,-500.0,0.00012296,2,"2024-12-28T13:10:37.062",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929606,1735391437072,-500.0,0.00012296,2,"2024-12-28T13:10:37.072",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929607,1735391437081,-500.0,0.00012296,2,"2024-12-28T13:10:37.081",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929608,1735391437092,-1716.52,0.00012296,2,"2024-12-28T13:10:37.092",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929609,1735391437107,-585.72,0.00012296,2,"2024-12-28T13:10:37.107",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929610,1735391437116,-7141.96,0.00012296,2,"2024-12-28T13:10:37.116",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929611,1735391437125,-1660.97,0.00012296,2,"2024-12-28T13:10:37.125",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929612,1735391437134,-2205.72,0.00012296,2,"2024-12-28T13:10:37.134",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929613,1735391437144,-500.0,0.00012296,2,"2024-12-28T13:10:37.144",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929614,1735391437154,-924.61,0.00012296,2,"2024-12-28T13:10:37.154",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929615,1735391437164,-500.0,0.00012296,2,"2024-12-28T13:10:37.164",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929616,1735391437175,-1162.34,0.00012296,2,"2024-12-28T13:10:37.175",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929617,1735391437185,-2147.55,0.00012296,2,"2024-12-28T13:10:37.185",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929618,1735391437195,-500.0,0.00012296,2,"2024-12-28T13:10:37.195",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929619,1735391437204,-1134.89,0.00012296,2,"2024-12-28T13:10:37.204",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929620,1735391437214,-1119.24,0.00012296,2,"2024-12-28T13:10:37.214",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929621,1735391437223,-796.83,0.00012296,2,"2024-12-28T13:10:37.223",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929622,1735391437233,-500.0,0.00012296,2,"2024-12-28T13:10:37.233",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929623,1735391437242,-1143.05,0.00012297,2,"2024-12-28T13:10:37.242",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929624,1735391437252,-759.37,0.00012297,2,"2024-12-28T13:10:37.252",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929625,1735391437261,-1642.99,0.00012297,2,"2024-12-28T13:10:37.261",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929626,1735391437270,-1580.9,0.00012297,2,"2024-12-28T13:10:37.270",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929627,1735391437280,-150.0,0.00012301,2,"2024-12-28T13:10:37.280",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929628,1735391437290,-150.0,0.00012303,2,"2024-12-28T13:10:37.290",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929629,1735391437300,-150.0,0.00012308,2,"2024-12-28T13:10:37.300",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929630,1735391437310,-500.0,0.00012328,2,"2024-12-28T13:10:37.310",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929631,1735391437320,-500.0,0.00012328,2,"2024-12-28T13:10:37.320",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929632,1735391437331,-500.0,0.00012328,2,"2024-12-28T13:10:37.331",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929633,1735391437340,-500.0,0.00012328,2,"2024-12-28T13:10:37.340",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929634,1735391437349,-150.0,0.00012337,2,"2024-12-28T13:10:37.349",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929635,1735391437359,-399.932,0.0001235,2,"2024-12-28T13:10:37.359",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929636,1735391437368,-150.0,0.00012355,2,"2024-12-28T13:10:37.368",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929637,1735391437377,-500.0,0.00012369,2,"2024-12-28T13:10:37.377",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929638,1735391437387,-827.37,0.00012369,2,"2024-12-28T13:10:37.387",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929639,1735391437397,-500.0,0.00012369,2,"2024-12-28T13:10:37.397",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929640,1735391437406,-500.0,0.00012369,2,"2024-12-28T13:10:37.406",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929641,1735391437416,-500.0,0.00012369,2,"2024-12-28T13:10:37.416",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929642,1735391437425,-500.0,0.00012369,2,"2024-12-28T13:10:37.425",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929643,1735391437435,-500.0,0.00012369,2,"2024-12-28T13:10:37.435",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929644,1735391437445,-500.0,0.00012369,2,"2024-12-28T13:10:37.445",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929645,1735391437454,-500.0,0.00012369,2,"2024-12-28T13:10:37.454",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929647,1735391437464,-697.02,0.00012369,2,"2024-12-28T13:10:37.464",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929649,1735391437473,-500.0,0.00012369,2,"2024-12-28T13:10:37.473",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929650,1735391437483,-500.0,0.00012369,2,"2024-12-28T13:10:37.483",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929651,1735391437492,-150.0,0.00012371,2,"2024-12-28T13:10:37.492",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929652,1735391437501,-150.0,0.00012373,2,"2024-12-28T13:10:37.501",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929653,1735391437511,-150.0,0.0001238,2,"2024-12-28T13:10:37.511",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929654,1735391437520,-20519.62802044,0.00012399,2,"2024-12-28T13:10:37.520",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929655,1735391437529,-20519.6280204,0.00012399,2,"2024-12-28T13:10:37.529",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929656,1735391437539,-20519.6280204,0.00012399,2,"2024-12-28T13:10:37.539",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929657,1735391437548,-20519.6280204,0.00012399,2,"2024-12-28T13:10:37.548",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929658,1735391437557,-20519.6280204,0.00012399,2,"2024-12-28T13:10:37.557",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929659,1735391437567,-150.0,0.00012409,2,"2024-12-28T13:10:37.567",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929660,1735391437577,-150.0,0.00012427,2,"2024-12-28T13:10:37.577",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929661,1735391437586,-150.0,0.0001244,2,"2024-12-28T13:10:37.586",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929662,1735391437596,-150.0,0.00012445,2,"2024-12-28T13:10:37.596",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929663,1735391437605,-20519.6280204,0.00012461,2,"2024-12-28T13:10:37.605",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929664,1735391437614,-150.0,0.00012467,2,"2024-12-28T13:10:37.614",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929665,1735391437623,-500.0,0.00012469,2,"2024-12-28T13:10:37.623",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929666,1735391437633,-400.72,0.00012469,2,"2024-12-28T13:10:37.633",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929667,1735391437642,-175.84,0.00012469,2,"2024-12-28T13:10:37.642",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929668,1735391437651,-500.0,0.00012469,2,"2024-12-28T13:10:37.651",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929669,1735391437661,-501.92,0.00012469,2,"2024-12-28T13:10:37.661",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929670,1735391437670,-500.0,0.00012469,2,"2024-12-28T13:10:37.670",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929671,1735391437679,-500.0,0.00012469,2,"2024-12-28T13:10:37.679",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929672,1735391437688,-500.0,0.00012469,2,"2024-12-28T13:10:37.688",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929673,1735391437697,-500.0,0.00012469,2,"2024-12-28T13:10:37.697",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929674,1735391437706,-450.35604085,0.00012469,2,"2024-12-28T13:10:37.706",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929675,1735391437715,-500.0,0.00012469,2,"2024-12-28T13:10:37.715",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929676,1735391437724,-500.0,0.00012469,2,"2024-12-28T13:10:37.724",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929677,1735391437733,-500.0,0.00012469,2,"2024-12-28T13:10:37.733",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929678,1735391437744,-557.67,0.00012469,2,"2024-12-28T13:10:37.744",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929679,1735391437753,-256.76,0.00012469,2,"2024-12-28T13:10:37.753",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929680,1735391437762,-500.0,0.00012469,2,"2024-12-28T13:10:37.762",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929681,1735391437771,-482.88,0.00012469,2,"2024-12-28T13:10:37.771",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929682,1735391437780,-500.0,0.00012469,2,"2024-12-28T13:10:37.780",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929683,1735391437790,-500.0,0.00012469,2,"2024-12-28T13:10:37.790",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929684,1735391437800,-500.0,0.00012469,2,"2024-12-28T13:10:37.800",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929685,1735391437809,-500.0,0.00012469,2,"2024-12-28T13:10:37.809",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929686,1735391437818,-500.0,0.00012469,2,"2024-12-28T13:10:37.818",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929687,1735391437829,-500.0,0.00012469,2,"2024-12-28T13:10:37.829",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929688,1735391437839,-1302.9,0.00012469,2,"2024-12-28T13:10:37.839",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929689,1735391437848,-500.0,0.00012469,2,"2024-12-28T13:10:37.848",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929690,1735391437857,-500.0,0.00012469,2,"2024-12-28T13:10:37.857",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929691,1735391437867,-500.0,0.00012469,2,"2024-12-28T13:10:37.867",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929692,1735391437876,-500.0,0.00012469,2,"2024-12-28T13:10:37.876",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929693,1735391437885,-500.0,0.00012469,2,"2024-12-28T13:10:37.885",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929694,1735391437895,-344.68774207,0.00012469,2,"2024-12-28T13:10:37.895",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929695,1735391437904,-500.0,0.00012469,2,"2024-12-28T13:10:37.904",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929696,1735391437913,-500.0,0.00012469,2,"2024-12-28T13:10:37.913",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929697,1735391437923,-500.0,0.00012469,2,"2024-12-28T13:10:37.923",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929698,1735391437932,-152.32,0.00012469,2,"2024-12-28T13:10:37.932",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929700,1735391437941,-500.0,0.00012469,2,"2024-12-28T13:10:37.941",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929702,1735391437950,-500.0,0.00012469,2,"2024-12-28T13:10:37.950",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929703,1735391437959,-500.0,0.00012469,2,"2024-12-28T13:10:37.959",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929704,1735391437968,-500.0,0.00012469,2,"2024-12-28T13:10:37.968",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929705,1735391437978,-500.0,0.00012469,2,"2024-12-28T13:10:37.978",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929706,1735391437987,-500.0,0.00012469,2,"2024-12-28T13:10:37.987",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929708,1735391437996,-500.0,0.00012469,2,"2024-12-28T13:10:37.996",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929710,1735391438005,-500.0,0.00012469,2,"2024-12-28T13:10:38.005",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929712,1735391438014,-500.0,0.00012469,2,"2024-12-28T13:10:38.014",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929714,1735391438024,-500.0,0.00012469,2,"2024-12-28T13:10:38.024",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929717,1735391438033,-500.0,0.00012469,2,"2024-12-28T13:10:38.033",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929719,1735391438042,-500.0,0.00012469,2,"2024-12-28T13:10:38.042",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929722,1735391438051,-500.0,0.00012469,2,"2024-12-28T13:10:38.051",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929724,1735391438060,-240.03,0.00012469,2,"2024-12-28T13:10:38.060",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929726,1735391438070,-500.0,0.00012469,2,"2024-12-28T13:10:38.070",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929728,1735391438081,-500.0,0.00012469,2,"2024-12-28T13:10:38.081",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929730,1735391438091,-500.0,0.00012469,2,"2024-12-28T13:10:38.091",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929732,1735391438103,-500.0,0.00012469,2,"2024-12-28T13:10:38.103",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929734,1735391438112,-575.93010786,0.00012469,2,"2024-12-28T13:10:38.112",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929736,1735391438121,-500.0,0.00012469,2,"2024-12-28T13:10:38.121",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929738,1735391438131,-3865.69,0.0001247,2,"2024-12-28T13:10:38.131",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929740,1735391438141,-1224.84,0.0001247,2,"2024-12-28T13:10:38.141",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929742,1735391438151,-2019.01,0.0001247,2,"2024-12-28T13:10:38.151",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929744,1735391438161,-600.56,0.0001247,2,"2024-12-28T13:10:38.161",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929746,1735391438171,-1274.32,0.0001247,2,"2024-12-28T13:10:38.171",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929748,1735391438181,-500.0,0.0001247,2,"2024-12-28T13:10:38.181",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929750,1735391438190,-1125.84,0.0001247,2,"2024-12-28T13:10:38.190",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929752,1735391438199,-2813.63,0.0001247,2,"2024-12-28T13:10:38.199",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929754,1735391438209,-879.46,0.0001247,2,"2024-12-28T13:10:38.209",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929756,1735391438219,-500.0,0.0001247,2,"2024-12-28T13:10:38.219",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929758,1735391438228,-566.47,0.0001247,2,"2024-12-28T13:10:38.228",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929760,1735391438237,-1069.36,0.0001247,2,"2024-12-28T13:10:38.237",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929762,1735391438247,-1482.32,0.0001247,2,"2024-12-28T13:10:38.247",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929764,1735391438256,-150.0,0.00012481,2,"2024-12-28T13:10:38.256",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929766,1735391438266,-2414.7738385,0.000125,5,"2024-12-28T13:10:38.266",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929798,1735391439330,-584.051,0.00012308,2,"2024-12-28T13:10:39.330",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929799,1735391439340,-2223.44038987,0.000125,5,"2024-12-28T13:10:39.340",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929800,1735391439627,-923.78577163,0.000125,5,"2024-12-28T13:10:39.627",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929801,1735391439653,-150.0,0.00012508,2,"2024-12-28T13:10:39.653",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929802,1735391439667,-150.0,0.00012517,2,"2024-12-28T13:10:39.667",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929803,1735391439681,-150.0,0.00012553,2,"2024-12-28T13:10:39.681",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929804,1735391439704,-150.0,0.00012553,2,"2024-12-28T13:10:39.704",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929805,1735391439713,-150.0,0.00012553,2,"2024-12-28T13:10:39.713",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929806,1735391439722,-650.78,0.00012568,2,"2024-12-28T13:10:39.722",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929807,1735391439742,-733.49,0.00012568,2,"2024-12-28T13:10:39.742",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929808,1735391439751,-1387.46,0.00012568,2,"2024-12-28T13:10:39.751",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929809,1735391439781,-2315.28,0.00012568,2,"2024-12-28T13:10:39.781",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929810,1735391439790,-500.0,0.00012569,2,"2024-12-28T13:10:39.790",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929811,1735391439799,-303.16,0.00012569,2,"2024-12-28T13:10:39.799",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929812,1735391439809,-948.52,0.00012569,2,"2024-12-28T13:10:39.809",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929813,1735391439818,-500.0,0.00012569,2,"2024-12-28T13:10:39.818",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929814,1735391439828,-500.0,0.00012569,2,"2024-12-28T13:10:39.828",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929815,1735391439837,-500.0,0.00012569,2,"2024-12-28T13:10:39.837",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929816,1735391439846,-500.0,0.00012569,2,"2024-12-28T13:10:39.846",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929817,1735391439856,-500.0,0.00012569,2,"2024-12-28T13:10:39.856",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929818,1735391439866,-500.0,0.00012569,2,"2024-12-28T13:10:39.866",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929819,1735391439875,-500.0,0.00012569,2,"2024-12-28T13:10:39.875",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929820,1735391439884,-500.0,0.00012569,2,"2024-12-28T13:10:39.884",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929821,1735391439894,-500.0,0.00012569,2,"2024-12-28T13:10:39.894",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929822,1735391439903,-208.54,0.00012569,2,"2024-12-28T13:10:39.903",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929823,1735391439912,-619.3,0.00012569,2,"2024-12-28T13:10:39.912",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929824,1735391439921,-838.29,0.00012569,2,"2024-12-28T13:10:39.921",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929825,1735391439930,-2017.32,0.00012569,2,"2024-12-28T13:10:39.930",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929826,1735391439939,-935.78,0.00012569,2,"2024-12-28T13:10:39.939",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929828,1735391439948,-12951.26,0.0001257,2,"2024-12-28T13:10:39.948",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929830,1735391439957,-1068.57,0.0001257,2,"2024-12-28T13:10:39.957",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929831,1735391439967,-912.88,0.0001257,2,"2024-12-28T13:10:39.967",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929832,1735391439976,-500.0,0.0001257,2,"2024-12-28T13:10:39.976",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929833,1735391439985,-500.0,0.0001257,2,"2024-12-28T13:10:39.985",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929834,1735391439995,-645.36,0.0001257,2,"2024-12-28T13:10:39.995",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929835,1735391440004,-500.0,0.0001257,2,"2024-12-28T13:10:40.004",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929836,1735391440013,-500.0,0.0001257,2,"2024-12-28T13:10:40.013",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929837,1735391440022,-500.0,0.0001257,2,"2024-12-28T13:10:40.022",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929838,1735391440031,-1716.52,0.0001257,2,"2024-12-28T13:10:40.031",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929839,1735391440040,-585.72,0.0001257,2,"2024-12-28T13:10:40.040",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929840,1735391440049,-7141.96,0.0001257,2,"2024-12-28T13:10:40.049",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929842,1735391440059,-1660.97,0.0001257,2,"2024-12-28T13:10:40.059",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929843,1735391440068,-2205.72,0.0001257,2,"2024-12-28T13:10:40.068",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929845,1735391440078,-500.0,0.0001257,2,"2024-12-28T13:10:40.078",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929846,1735391440087,-924.61,0.0001257,2,"2024-12-28T13:10:40.087",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929847,1735391440098,-500.0,0.0001257,2,"2024-12-28T13:10:40.098",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929848,1735391440107,-1162.34,0.0001257,2,"2024-12-28T13:10:40.107",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929849,1735391440116,-2147.55,0.0001257,2,"2024-12-28T13:10:40.116",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929850,1735391440126,-584.76771747,0.0001257,2,"2024-12-28T13:10:40.126",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929851,1735391440135,-1134.89,0.0001257,2,"2024-12-28T13:10:40.135",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929852,1735391440146,-1119.24,0.0001257,2,"2024-12-28T13:10:40.146",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929853,1735391440155,-796.83,0.0001257,2,"2024-12-28T13:10:40.155",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929854,1735391440164,-500.0,0.0001257,2,"2024-12-28T13:10:40.164",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929855,1735391440175,-20519.6280204,0.00012571,2,"2024-12-28T13:10:40.175",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929856,1735391440185,-759.37,0.00012571,2,"2024-12-28T13:10:40.185",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929857,1735391440194,-1642.99,0.00012571,2,"2024-12-28T13:10:40.194",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929858,1735391440204,-1580.9,0.00012571,2,"2024-12-28T13:10:40.204",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929859,1735391440213,-150.0,0.00012576,2,"2024-12-28T13:10:40.213",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929860,1735391440223,-150.0,0.00012589,2,"2024-12-28T13:10:40.223",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929861,1735391440233,-1125.0,0.00012616,2,"2024-12-28T13:10:40.233",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929862,1735391440242,-150.0,0.00012626,2,"2024-12-28T13:10:40.242",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929863,1735391440252,-150.0,0.0001264,2,"2024-12-28T13:10:40.252",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929864,1735391440262,-500.0,0.00012643,2,"2024-12-28T13:10:40.262",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929865,1735391440272,-827.37,0.00012643,2,"2024-12-28T13:10:40.272",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929866,1735391440282,-283.87,0.00012643,2,"2024-12-28T13:10:40.282",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929867,1735391440291,-500.0,0.00012643,2,"2024-12-28T13:10:40.291",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929868,1735391440301,-500.0,0.00012643,2,"2024-12-28T13:10:40.301",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929869,1735391440311,-500.0,0.00012643,2,"2024-12-28T13:10:40.311",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929870,1735391440321,-500.0,0.00012643,2,"2024-12-28T13:10:40.321",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929871,1735391440332,-500.0,0.00012643,2,"2024-12-28T13:10:40.332",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929872,1735391440342,-500.0,0.00012643,2,"2024-12-28T13:10:40.342",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929873,1735391440351,-697.02,0.00012643,2,"2024-12-28T13:10:40.351",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929874,1735391440361,-500.0,0.00012643,2,"2024-12-28T13:10:40.361",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929875,1735391440370,-500.0,0.00012643,2,"2024-12-28T13:10:40.370",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929876,1735391440380,-150.0,0.00012645,2,"2024-12-28T13:10:40.380",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929877,1735391440390,-1000.0,0.00012648,2,"2024-12-28T13:10:40.390",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929878,1735391440400,-150.0,0.00012655,2,"2024-12-28T13:10:40.400",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929879,1735391440409,-150.0,0.00012656,2,"2024-12-28T13:10:40.409",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929880,1735391440419,-150.0,0.00012657,2,"2024-12-28T13:10:40.419",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929881,1735391440429,-150.0,0.00012659,2,"2024-12-28T13:10:40.429",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929882,1735391440438,-150.0,0.00012662,2,"2024-12-28T13:10:40.438",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929883,1735391440448,-150.0,0.00012662,2,"2024-12-28T13:10:40.448",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929884,1735391440457,-150.0,0.00012664,2,"2024-12-28T13:10:40.457",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929885,1735391440467,-150.0,0.00012669,2,"2024-12-28T13:10:40.467",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929886,1735391440476,-150.0,0.00012676,2,"2024-12-28T13:10:40.476",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929887,1735391440486,-20519.6280204,0.0001268,2,"2024-12-28T13:10:40.486",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929888,1735391440495,-150.0,0.00012682,2,"2024-12-28T13:10:40.495",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929889,1735391440505,-150.0,0.00012686,2,"2024-12-28T13:10:40.505",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929890,1735391440514,-150.0,0.00012698,2,"2024-12-28T13:10:40.514",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929891,1735391440524,-1146.7703,0.000127,2,"2024-12-28T13:10:40.524",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929892,1735391440533,-1000.0,0.000127,2,"2024-12-28T13:10:40.533",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929893,1735391440542,-150.0,0.00012704,2,"2024-12-28T13:10:40.542",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929894,1735391440552,-150.0,0.00012706,2,"2024-12-28T13:10:40.552",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929895,1735391440561,-150.0,0.00012713,2,"2024-12-28T13:10:40.561",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929896,1735391440570,-150.0,0.00012713,2,"2024-12-28T13:10:40.570",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929897,1735391440580,-150.0,0.00012722,2,"2024-12-28T13:10:40.580",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929898,1735391440589,-150.0,0.00012723,2,"2024-12-28T13:10:40.589",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929899,1735391440599,-150.0,0.00012726,2,"2024-12-28T13:10:40.599",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929900,1735391440608,-150.0,0.00012727,2,"2024-12-28T13:10:40.608",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929901,1735391440617,-150.0,0.00012733,2,"2024-12-28T13:10:40.617",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929902,1735391440627,-150.0,0.00012734,2,"2024-12-28T13:10:40.627",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929903,1735391440637,-559.4,0.00012743,2,"2024-12-28T13:10:40.637",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929904,1735391440647,-500.0,0.00012743,2,"2024-12-28T13:10:40.647",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929905,1735391440656,-314.64,0.00012743,2,"2024-12-28T13:10:40.656",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929906,1735391440665,-500.0,0.00012743,2,"2024-12-28T13:10:40.665",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929907,1735391440675,-500.0,0.00012743,2,"2024-12-28T13:10:40.675",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929908,1735391440685,-500.0,0.00012743,2,"2024-12-28T13:10:40.685",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929909,1735391440694,-500.0,0.00012743,2,"2024-12-28T13:10:40.694",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929910,1735391440704,-500.0,0.00012743,2,"2024-12-28T13:10:40.704",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929911,1735391440714,-500.0,0.00012743,2,"2024-12-28T13:10:40.714",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929912,1735391440723,-500.0,0.00012743,2,"2024-12-28T13:10:40.723",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929913,1735391440732,-500.0,0.00012743,2,"2024-12-28T13:10:40.732",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929914,1735391440742,-500.0,0.00012743,2,"2024-12-28T13:10:40.742",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929915,1735391440751,-321.6,0.00012743,2,"2024-12-28T13:10:40.751",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929916,1735391440761,-575.44,0.00012743,2,"2024-12-28T13:10:40.761",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929917,1735391440770,-500.0,0.00012743,2,"2024-12-28T13:10:40.770",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929918,1735391440779,-500.0,0.00012743,2,"2024-12-28T13:10:40.779",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929919,1735391440789,-1302.9,0.00012743,2,"2024-12-28T13:10:40.789",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929920,1735391440798,-500.0,0.00012743,2,"2024-12-28T13:10:40.798",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929921,1735391440807,-500.0,0.00012743,2,"2024-12-28T13:10:40.807",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929922,1735391440817,-500.0,0.00012743,2,"2024-12-28T13:10:40.817",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929923,1735391440826,-500.0,0.00012743,2,"2024-12-28T13:10:40.826",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929924,1735391440836,-500.0,0.00012743,2,"2024-12-28T13:10:40.836",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929925,1735391440845,-500.0,0.00012743,2,"2024-12-28T13:10:40.845",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929926,1735391440854,-500.0,0.00012743,2,"2024-12-28T13:10:40.854",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929927,1735391440863,-500.0,0.00012743,2,"2024-12-28T13:10:40.863",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929928,1735391440872,-434.04794364,0.00012743,2,"2024-12-28T13:10:40.872",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929929,1735391440881,-500.0,0.00012743,2,"2024-12-28T13:10:40.881",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929930,1735391440891,-500.0,0.00012743,2,"2024-12-28T13:10:40.891",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929931,1735391440900,-500.0,0.00012743,2,"2024-12-28T13:10:40.900",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929932,1735391440910,-500.0,0.00012743,2,"2024-12-28T13:10:40.910",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929933,1735391440918,-500.0,0.00012743,2,"2024-12-28T13:10:40.918",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929934,1735391440928,-500.0,0.00012743,2,"2024-12-28T13:10:40.928",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929935,1735391440937,-500.0,0.00012743,2,"2024-12-28T13:10:40.937",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929936,1735391440946,-500.0,0.00012743,2,"2024-12-28T13:10:40.946",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929937,1735391440956,-509.12867679,0.00012743,2,"2024-12-28T13:10:40.956",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929938,1735391440965,-500.0,0.00012743,2,"2024-12-28T13:10:40.965",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929939,1735391440975,-176.8,0.00012743,2,"2024-12-28T13:10:40.975",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929940,1735391440984,-500.0,0.00012743,2,"2024-12-28T13:10:40.984",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929941,1735391440994,-500.0,0.00012743,2,"2024-12-28T13:10:40.994",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929942,1735391441004,-500.0,0.00012743,2,"2024-12-28T13:10:41.004",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929943,1735391441014,-3865.69,0.00012744,2,"2024-12-28T13:10:41.014",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929944,1735391441024,-1224.84,0.00012744,2,"2024-12-28T13:10:41.024",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929945,1735391441033,-2019.01,0.00012744,2,"2024-12-28T13:10:41.033",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929946,1735391441043,-600.56,0.00012744,2,"2024-12-28T13:10:41.043",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929947,1735391441052,-1274.32,0.00012744,2,"2024-12-28T13:10:41.052",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929948,1735391441061,-500.0,0.00012744,2,"2024-12-28T13:10:41.061",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929949,1735391441071,-1125.84,0.00012744,2,"2024-12-28T13:10:41.071",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929950,1735391441081,-2813.63,0.00012744,2,"2024-12-28T13:10:41.081",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929951,1735391441094,-879.46,0.00012744,2,"2024-12-28T13:10:41.094",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929952,1735391441105,-500.0,0.00012744,2,"2024-12-28T13:10:41.105",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929953,1735391441114,-566.47,0.00012744,2,"2024-12-28T13:10:41.114",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929954,1735391441123,-1069.36,0.00012744,2,"2024-12-28T13:10:41.123",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929955,1735391441133,-1482.32,0.00012744,2,"2024-12-28T13:10:41.133",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929956,1735391441143,-150.0,0.00012744,2,"2024-12-28T13:10:41.143",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929957,1735391441152,-150.0,0.00012752,2,"2024-12-28T13:10:41.152",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929958,1735391441161,-150.0,0.00012757,2,"2024-12-28T13:10:41.161",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929959,1735391441173,-428.499,0.00012758,2,"2024-12-28T13:10:41.173",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929960,1735391441182,-150.0,0.00012758,2,"2024-12-28T13:10:41.182",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929961,1735391441192,-150.0,0.00012766,2,"2024-12-28T13:10:41.192",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929962,1735391441201,-150.0,0.0001277,2,"2024-12-28T13:10:41.201",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929963,1735391441211,-150.0,0.00012771,2,"2024-12-28T13:10:41.211",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929964,1735391441221,-150.0,0.00012776,2,"2024-12-28T13:10:41.221",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929965,1735391441230,-150.0,0.00012779,2,"2024-12-28T13:10:41.230",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929966,1735391441240,-150.0,0.00012779,2,"2024-12-28T13:10:41.240",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929967,1735391441249,-150.0,0.0001278,2,"2024-12-28T13:10:41.249",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929968,1735391441259,-150.0,0.00012781,2,"2024-12-28T13:10:41.259",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929969,1735391441268,-150.0,0.00012786,2,"2024-12-28T13:10:41.268",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929970,1735391441278,-20519.6280204,0.0001279,2,"2024-12-28T13:10:41.278",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929971,1735391441287,-150.0,0.00012793,2,"2024-12-28T13:10:41.287",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929972,1735391441296,-423.98234089,0.00012794,2,"2024-12-28T13:10:41.296",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929973,1735391441305,-573.02,0.00012799,2,"2024-12-28T13:10:41.305",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929974,1735391441314,-500.0,0.00012799,2,"2024-12-28T13:10:41.314",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929975,1735391441324,-500.0,0.00012799,2,"2024-12-28T13:10:41.324",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929976,1735391441334,-1646.89,0.00012799,2,"2024-12-28T13:10:41.334",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929977,1735391441343,-442.743987,0.00012799,2,"2024-12-28T13:10:41.343",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929978,1735391441352,-402.21717,0.00012799,2,"2024-12-28T13:10:41.352",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929979,1735391441362,-500.0,0.00012799,2,"2024-12-28T13:10:41.362",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929980,1735391441372,-500.0,0.00012799,2,"2024-12-28T13:10:41.372",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929981,1735391441382,-500.0,0.00012799,2,"2024-12-28T13:10:41.382",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929982,1735391441391,-2324.16,0.00012799,2,"2024-12-28T13:10:41.391",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929983,1735391441400,-500.0,0.00012799,2,"2024-12-28T13:10:41.400",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929984,1735391441409,-981.93,0.00012799,2,"2024-12-28T13:10:41.409",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929985,1735391441419,-500.0,0.00012799,2,"2024-12-28T13:10:41.419",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929986,1735391441428,-885.28,0.00012799,2,"2024-12-28T13:10:41.428",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929987,1735391441437,-500.0,0.00012799,2,"2024-12-28T13:10:41.437",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929988,1735391441447,-698.0,0.00012799,2,"2024-12-28T13:10:41.447",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929989,1735391441457,-817.6,0.00012799,2,"2024-12-28T13:10:41.457",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929990,1735391441466,-694.33,0.00012799,2,"2024-12-28T13:10:41.466",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929991,1735391441475,-1468.67,0.00012799,2,"2024-12-28T13:10:41.475",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929992,1735391441484,-762.21,0.00012799,2,"2024-12-28T13:10:41.484",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929993,1735391441494,-3447.13,0.00012799,2,"2024-12-28T13:10:41.494",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929994,1735391441503,-2622.02,0.00012799,2,"2024-12-28T13:10:41.503",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929995,1735391441512,-500.0,0.00012799,2,"2024-12-28T13:10:41.512",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929996,1735391441522,-1020.34,0.00012799,2,"2024-12-28T13:10:41.522",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929997,1735391441531,-4576.22,0.00012799,2,"2024-12-28T13:10:41.531",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929998,1735391441540,-590.06,0.00012799,2,"2024-12-28T13:10:41.540",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346929999,1735391441549,-694.96,0.00012799,2,"2024-12-28T13:10:41.549",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930000,1735391441559,-638660.44525604,0.000128,2,"2024-12-28T13:10:41.559",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930001,1735391441569,-150.0,0.00012806,2,"2024-12-28T13:10:41.569",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930002,1735391441579,-150.0,0.00012813,2,"2024-12-28T13:10:41.579",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930003,1735391441589,-150.0,0.00012818,2,"2024-12-28T13:10:41.589",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930004,1735391441598,-150.0,0.00012823,2,"2024-12-28T13:10:41.598",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930005,1735391441608,-150.0,0.00012826,2,"2024-12-28T13:10:41.608",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930006,1735391441617,-150.0,0.00012829,2,"2024-12-28T13:10:41.617",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930007,1735391441626,-150.0,0.00012829,2,"2024-12-28T13:10:41.626",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930008,1735391441637,-150.0,0.00012836,2,"2024-12-28T13:10:41.637",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930009,1735391441645,-150.0,0.00012838,2,"2024-12-28T13:10:41.645",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930010,1735391441655,-650.78,0.00012842,2,"2024-12-28T13:10:41.655",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930011,1735391441664,-733.49,0.00012842,2,"2024-12-28T13:10:41.664",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930012,1735391441673,-1387.46,0.00012842,2,"2024-12-28T13:10:41.673",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930013,1735391441682,-2315.28,0.00012842,2,"2024-12-28T13:10:41.682",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930014,1735391441691,-150.0,0.00012842,2,"2024-12-28T13:10:41.691",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930015,1735391441700,-500.0,0.00012843,2,"2024-12-28T13:10:41.700",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930016,1735391441709,-948.52,0.00012843,2,"2024-12-28T13:10:41.709",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930017,1735391441718,-500.0,0.00012843,2,"2024-12-28T13:10:41.718",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930018,1735391441727,-500.0,0.00012843,2,"2024-12-28T13:10:41.727",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930019,1735391441737,-500.0,0.00012843,2,"2024-12-28T13:10:41.737",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930020,1735391441747,-500.0,0.00012843,2,"2024-12-28T13:10:41.747",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930021,1735391441757,-500.0,0.00012843,2,"2024-12-28T13:10:41.757",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930022,1735391441766,-500.0,0.00012843,2,"2024-12-28T13:10:41.766",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930023,1735391441775,-500.0,0.00012843,2,"2024-12-28T13:10:41.775",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930024,1735391441784,-500.0,0.00012843,2,"2024-12-28T13:10:41.784",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930025,1735391441793,-500.0,0.00012843,2,"2024-12-28T13:10:41.793",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930026,1735391441803,-619.3,0.00012843,2,"2024-12-28T13:10:41.803",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930027,1735391441812,-838.29,0.00012843,2,"2024-12-28T13:10:41.812",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930028,1735391441821,-2017.32,0.00012843,2,"2024-12-28T13:10:41.821",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930029,1735391441830,-935.78,0.00012843,2,"2024-12-28T13:10:41.830",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930030,1735391441840,-12951.26,0.00012844,2,"2024-12-28T13:10:41.840",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930031,1735391441849,-1068.57,0.00012844,2,"2024-12-28T13:10:41.849",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930032,1735391441858,-912.88,0.00012844,2,"2024-12-28T13:10:41.858",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930033,1735391441867,-500.0,0.00012844,2,"2024-12-28T13:10:41.867",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930034,1735391441877,-500.0,0.00012844,2,"2024-12-28T13:10:41.877",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930035,1735391441885,-645.36,0.00012844,2,"2024-12-28T13:10:41.885",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930036,1735391441894,-500.0,0.00012844,2,"2024-12-28T13:10:41.894",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930037,1735391441903,-500.0,0.00012844,2,"2024-12-28T13:10:41.903",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930038,1735391441912,-500.0,0.00012844,2,"2024-12-28T13:10:41.912",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930039,1735391441922,-1716.52,0.00012844,2,"2024-12-28T13:10:41.922",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930040,1735391441931,-585.72,0.00012844,2,"2024-12-28T13:10:41.931",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930041,1735391441940,-7141.96,0.00012844,2,"2024-12-28T13:10:41.940",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930042,1735391441949,-1660.97,0.00012844,2,"2024-12-28T13:10:41.949",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930043,1735391441959,-2205.72,0.00012844,2,"2024-12-28T13:10:41.959",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930044,1735391441968,-500.0,0.00012844,2,"2024-12-28T13:10:41.968",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930045,1735391441976,-924.61,0.00012844,2,"2024-12-28T13:10:41.976",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930046,1735391441986,-500.0,0.00012844,2,"2024-12-28T13:10:41.986",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930047,1735391441995,-1162.34,0.00012844,2,"2024-12-28T13:10:41.995",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930048,1735391442004,-2147.55,0.00012844,2,"2024-12-28T13:10:42.004",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930049,1735391442013,-1134.89,0.00012844,2,"2024-12-28T13:10:42.013",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930050,1735391442022,-1119.24,0.00012844,2,"2024-12-28T13:10:42.022",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930051,1735391442031,-796.83,0.00012844,2,"2024-12-28T13:10:42.031",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930052,1735391442041,-500.0,0.00012844,2,"2024-12-28T13:10:42.041",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930053,1735391442050,-759.37,0.00012845,2,"2024-12-28T13:10:42.050",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930054,1735391442059,-1642.99,0.00012845,2,"2024-12-28T13:10:42.059",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930055,1735391442068,-1580.9,0.00012845,2,"2024-12-28T13:10:42.068",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930056,1735391442077,-150.0,0.0001285,2,"2024-12-28T13:10:42.077",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930057,1735391442087,-150.0,0.00012855,2,"2024-12-28T13:10:42.087",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930058,1735391442099,-150.0,0.00012856,2,"2024-12-28T13:10:42.099",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930059,1735391442107,-150.0,0.00012864,2,"2024-12-28T13:10:42.107",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930060,1735391442117,-150.0,0.0001287,2,"2024-12-28T13:10:42.117",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930061,1735391442126,-3000.0,0.0001287,2,"2024-12-28T13:10:42.126",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930062,1735391442135,-150.0,0.00012874,2,"2024-12-28T13:10:42.135",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930063,1735391442145,-150.0,0.00012878,2,"2024-12-28T13:10:42.145",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930064,1735391442154,-150.0,0.00012881,2,"2024-12-28T13:10:42.154",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930065,1735391442163,-150.0,0.00012882,2,"2024-12-28T13:10:42.163",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930066,1735391442172,-150.0,0.00012891,2,"2024-12-28T13:10:42.172",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930067,1735391442181,-150.0,0.00012892,2,"2024-12-28T13:10:42.181",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930068,1735391442191,-116181.04,0.00012893,2,"2024-12-28T13:10:42.191",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930069,1735391442200,-9999.99,0.00012893,2,"2024-12-28T13:10:42.200",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930070,1735391442209,-1441.04,0.00012893,2,"2024-12-28T13:10:42.209",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930071,1735391442219,-150.99,0.00012893,2,"2024-12-28T13:10:42.219",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930072,1735391442228,-3590.29,0.00012893,2,"2024-12-28T13:10:42.228",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930073,1735391442237,-999.99,0.00012893,2,"2024-12-28T13:10:42.237",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930074,1735391442246,-2987.88,0.00012893,2,"2024-12-28T13:10:42.246",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930075,1735391442255,-4216.75,0.00012893,2,"2024-12-28T13:10:42.255",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930076,1735391442264,-291.51,0.00012893,2,"2024-12-28T13:10:42.264",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930077,1735391442274,-299.99,0.00012893,2,"2024-12-28T13:10:42.274",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930078,1735391442284,-9999.99,0.00012893,2,"2024-12-28T13:10:42.284",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930079,1735391442294,-150.99,0.00012893,2,"2024-12-28T13:10:42.294",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930080,1735391442304,-1309.97,0.00012893,2,"2024-12-28T13:10:42.304",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930081,1735391442314,-150.0,0.00012894,2,"2024-12-28T13:10:42.314",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930082,1735391442323,-150.0,0.000129,2,"2024-12-28T13:10:42.323",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930083,1735391442333,-10089.340066,0.000129,2,"2024-12-28T13:10:42.333",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930084,1735391442344,-2000.0,0.000129,2,"2024-12-28T13:10:42.344",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930086,1735391442354,-2000.0,0.000129,2,"2024-12-28T13:10:42.354",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930088,1735391442364,-2000.0,0.000129,2,"2024-12-28T13:10:42.364",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930090,1735391442373,-2000.0,0.000129,2,"2024-12-28T13:10:42.373",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930092,1735391442382,-2000.0,0.000129,2,"2024-12-28T13:10:42.382",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930094,1735391442392,-230.0,0.000129,2,"2024-12-28T13:10:42.392",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930096,1735391442401,-20519.6280204,0.000129,2,"2024-12-28T13:10:42.401",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930098,1735391442410,-365.0,0.000129,2,"2024-12-28T13:10:42.410",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930101,1735391442419,-169.78484889,0.000129,2,"2024-12-28T13:10:42.419",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930105,1735391442428,-1000.0,0.000129,2,"2024-12-28T13:10:42.428",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930110,1735391442437,-150.0,0.00012903,2,"2024-12-28T13:10:42.437",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930114,1735391442447,-150.0,0.00012904,2,"2024-12-28T13:10:42.447",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930117,1735391442456,-150.0,0.00012908,2,"2024-12-28T13:10:42.456",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930120,1735391442465,-150.0,0.00012911,2,"2024-12-28T13:10:42.465",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930122,1735391442474,-150.0,0.00012914,2,"2024-12-28T13:10:42.474",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930124,1735391442483,-500.0,0.00012917,2,"2024-12-28T13:10:42.483",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930126,1735391442492,-827.37,0.00012917,2,"2024-12-28T13:10:42.492",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930128,1735391442501,-500.0,0.00012917,2,"2024-12-28T13:10:42.501",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930129,1735391442510,-500.0,0.00012917,2,"2024-12-28T13:10:42.510",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930131,1735391442519,-500.0,0.00012917,2,"2024-12-28T13:10:42.519",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930133,1735391442528,-500.0,0.00012917,2,"2024-12-28T13:10:42.528",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930134,1735391442536,-500.0,0.00012917,2,"2024-12-28T13:10:42.536",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930135,1735391442546,-355.34,0.00012917,2,"2024-12-28T13:10:42.546",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930136,1735391442555,-697.02,0.00012917,2,"2024-12-28T13:10:42.555",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930137,1735391442564,-500.0,0.00012917,2,"2024-12-28T13:10:42.564",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930138,1735391442573,-500.0,0.00012917,2,"2024-12-28T13:10:42.573",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930139,1735391442584,-150.0,0.00012918,2,"2024-12-28T13:10:42.584",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930141,1735391442593,-150.0,0.00012939,2,"2024-12-28T13:10:42.593",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930143,1735391442602,-150.0,0.00012948,2,"2024-12-28T13:10:42.602",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930144,1735391442613,-150.0,0.0001295,2,"2024-12-28T13:10:42.613",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930145,1735391442622,-299.11409877,0.00012986,2,"2024-12-28T13:10:42.622",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930146,1735391442631,-150.0,0.00012986,2,"2024-12-28T13:10:42.631",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930147,1735391442641,-188.04138849,0.00012986,2,"2024-12-28T13:10:42.641",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930148,1735391442650,-150.0,0.00012986,2,"2024-12-28T13:10:42.650",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930149,1735391442659,-500.0,0.00012999,2,"2024-12-28T13:10:42.659",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930150,1735391442668,-3713.64172989,0.00013,2,"2024-12-28T13:10:42.668",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930151,1735391442676,-1089360.93693568,0.00013,2,"2024-12-28T13:10:42.676",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930152,1735391442685,-985877.14464118,0.00013,2,"2024-12-28T13:10:42.685",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930153,1735391442700,-237752.0313442,0.00013,2,"2024-12-28T13:10:42.700",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930154,1735391442711,-66888.121324,0.00013,2,"2024-12-28T13:10:42.711",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930155,1735391442721,-699.15660064,0.00013,2,"2024-12-28T13:10:42.721",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930156,1735391442732,-2230.0,0.00013,2,"2024-12-28T13:10:42.732",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930163,1735391443348,-150.0,0.00012651,2,"2024-12-28T13:10:43.348",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930164,1735391443357,-150.0,0.00012655,2,"2024-12-28T13:10:43.357",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930165,1735391443367,-150.0,0.00012658,2,"2024-12-28T13:10:43.367",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930166,1735391443376,-150.0,0.00012683,2,"2024-12-28T13:10:43.376",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930167,1735391443386,-85.26845655,0.00012685,2,"2024-12-28T13:10:43.386",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930168,1735391443409,-64.73154345,0.00012685,2,"2024-12-28T13:10:43.409",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930169,1735391443419,-150.0,0.00012691,2,"2024-12-28T13:10:43.419",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930170,1735391443429,-132.25307223,0.00012691,2,"2024-12-28T13:10:43.429",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930178,1735391636065,168.22,8.713e-05,2,"2024-12-28T13:13:56.065",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930181,1735392227677,855.17,8.852e-05,2,"2024-12-28T13:23:47.677",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930190,1735392393084,6764.62029997,0.000155,24,"2024-12-28T13:26:33.084",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930215,1735392631760,-456.16000023,0.00010037,2,"2024-12-28T13:30:31.760",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930216,1735392631775,-1085.423385,0.00010037,2,"2024-12-28T13:30:31.775",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930217,1735392631789,-340.000016,0.00010037,2,"2024-12-28T13:30:31.789",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930218,1735392631819,-1731.24128207,0.00010037,2,"2024-12-28T13:30:31.819",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930219,1735392631935,-411.95516034,0.00010037,2,"2024-12-28T13:30:31.935",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930220,1735392631946,-5004.0,0.00010137,4,"2024-12-28T13:30:31.946",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930221,1735392631955,-177.31,0.00010137,2,"2024-12-28T13:30:31.955",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930222,1735392631965,-250.0,0.00010686,2,"2024-12-28T13:30:31.965",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930223,1735392631975,-801.84,0.00010725,2,"2024-12-28T13:30:31.975",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930224,1735392631984,-200.0,0.00010739,2,"2024-12-28T13:30:31.984",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930225,1735392631993,-250.0,0.00010742,2,"2024-12-28T13:30:31.993",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930226,1735392632002,-300.0,0.00010746,2,"2024-12-28T13:30:32.002",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930227,1735392632012,-23900.0,0.00010747,2,"2024-12-28T13:30:32.012",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930228,1735392632021,-2000.0,0.00010765,2,"2024-12-28T13:30:32.021",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930229,1735392632030,-283.59,0.00010814,2,"2024-12-28T13:30:32.030",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930230,1735392632040,-1000.0,0.00010835,2,"2024-12-28T13:30:32.040",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930231,1735392632049,-1318.47,0.00010849,2,"2024-12-28T13:30:32.049",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930232,1735392632059,-400.0,0.00010986,2,"2024-12-28T13:30:32.059",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930233,1735392632068,-855.17,0.00011116,2,"2024-12-28T13:30:32.068",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930234,1735392632077,-1456.5,0.00011281,2,"2024-12-28T13:30:32.077",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930235,1735392632086,-1521.48,0.00011281,2,"2024-12-28T13:30:32.086",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930236,1735392632096,-150.99,0.00011281,2,"2024-12-28T13:30:32.096",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930237,1735392632106,-733.65,0.00011281,2,"2024-12-28T13:30:32.106",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930238,1735392632115,-808.18,0.00011281,2,"2024-12-28T13:30:32.115",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930239,1735392632124,-466.66,0.00011281,2,"2024-12-28T13:30:32.124",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930240,1735392632134,-956.67504656,0.00011456,2,"2024-12-28T13:30:32.134",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930241,1735392632144,-871.76,0.00011473,2,"2024-12-28T13:30:32.144",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930242,1735392632153,-851.17,0.00011473,2,"2024-12-28T13:30:32.153",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930243,1735392632162,-597.62,0.00011473,2,"2024-12-28T13:30:32.162",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930244,1735392632171,-1543.55,0.00011473,2,"2024-12-28T13:30:32.171",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930245,1735392632181,-1000.0,0.00011473,2,"2024-12-28T13:30:32.181",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930246,1735392632190,-500.0,0.00011473,2,"2024-12-28T13:30:32.190",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930247,1735392632199,-250.0,0.00011519,2,"2024-12-28T13:30:32.199",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930248,1735392632209,-745.546,0.00011646,2,"2024-12-28T13:30:32.209",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930249,1735392632218,-1000.0,0.00011647,2,"2024-12-28T13:30:32.218",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930250,1735392632227,-10974.9386,0.00011647,2,"2024-12-28T13:30:32.227",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930252,1735392632237,-952.54,0.00011648,2,"2024-12-28T13:30:32.237",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930254,1735392632247,-569.53,0.00011648,2,"2024-12-28T13:30:32.247",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930255,1735392632256,-1232.24,0.00011648,2,"2024-12-28T13:30:32.256",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930256,1735392632265,-1185.67,0.00011648,2,"2024-12-28T13:30:32.265",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930257,1735392632275,-238.5546,0.00011649,2,"2024-12-28T13:30:32.275",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930259,1735392632284,-164.81,0.00011659,2,"2024-12-28T13:30:32.284",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930261,1735392632294,-150.0,0.00011688,2,"2024-12-28T13:30:32.294",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930263,1735392632303,-265.2432,0.00011721,2,"2024-12-28T13:30:32.303",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930264,1735392632312,-695.11494083,0.00011721,2,"2024-12-28T13:30:32.312",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930265,1735392632328,-10825.90215917,0.00011721,2,"2024-12-28T13:30:32.328",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930266,1735392632339,-155.44591561,0.00011721,2,"2024-12-28T13:30:32.339",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930269,1735392637683,-548.81448439,0.00011721,2,"2024-12-28T13:30:37.683",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930270,1735392637693,-871.76,0.00011747,2,"2024-12-28T13:30:37.693",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930271,1735392637702,-375.16189173,0.00011747,2,"2024-12-28T13:30:37.702",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930272,1735392637714,-476.00810827,0.00011747,2,"2024-12-28T13:30:37.714",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930273,1735392637723,-64.64546328,0.00011747,2,"2024-12-28T13:30:37.723",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930274,1735392637747,-532.97453672,0.00011747,2,"2024-12-28T13:30:37.747",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930275,1735392637756,-1083.14759679,0.00011747,2,"2024-12-28T13:30:37.756",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930276,1735392637768,-460.40240321,0.00011747,2,"2024-12-28T13:30:37.768",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930277,1735392637778,-114.22259654,0.00011747,2,"2024-12-28T13:30:37.778",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930278,1735392637790,-358.33485164,0.00011747,2,"2024-12-28T13:30:37.790",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930279,1735392637802,-527.44255182,0.00011747,2,"2024-12-28T13:30:37.802",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930280,1735392637811,-500.0,0.00011747,2,"2024-12-28T13:30:37.811",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930281,1735392637821,-153.0,0.00011793,2,"2024-12-28T13:30:37.821",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930282,1735392637831,-153.0,0.00011793,2,"2024-12-28T13:30:37.831",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930283,1735392637841,-153.0,0.00011793,2,"2024-12-28T13:30:37.841",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930284,1735392637850,-153.0,0.00011793,2,"2024-12-28T13:30:37.850",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930285,1735392637861,-153.0,0.00011793,2,"2024-12-28T13:30:37.861",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930286,1735392637871,-153.0,0.00011793,2,"2024-12-28T13:30:37.871",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930287,1735392637880,-153.0,0.00011793,2,"2024-12-28T13:30:37.880",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930288,1735392637889,-153.0,0.00011793,2,"2024-12-28T13:30:37.889",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930289,1735392637898,-153.0,0.00011793,2,"2024-12-28T13:30:37.898",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930290,1735392637907,-153.0,0.00011793,2,"2024-12-28T13:30:37.907",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930291,1735392637916,-153.0,0.00011794,2,"2024-12-28T13:30:37.916",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930292,1735392637925,-153.0,0.00011794,2,"2024-12-28T13:30:37.925",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930293,1735392637934,-153.0,0.00011794,2,"2024-12-28T13:30:37.934",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930294,1735392637944,-153.0,0.00011794,2,"2024-12-28T13:30:37.944",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930295,1735392637954,-153.0,0.00011794,2,"2024-12-28T13:30:37.954",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930296,1735392637963,-153.0,0.00011794,2,"2024-12-28T13:30:37.963",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930297,1735392637972,-153.0,0.00011794,2,"2024-12-28T13:30:37.972",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930298,1735392637983,-153.0,0.00011794,2,"2024-12-28T13:30:37.983",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930299,1735392637992,-153.0,0.00011794,2,"2024-12-28T13:30:37.992",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930300,1735392638002,-153.0,0.00011794,2,"2024-12-28T13:30:38.002",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930301,1735392638013,-153.0,0.00011794,2,"2024-12-28T13:30:38.013",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930302,1735392638025,-153.0,0.00011794,2,"2024-12-28T13:30:38.025",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930303,1735392638034,-153.0,0.00011794,2,"2024-12-28T13:30:38.034",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930304,1735392638043,-153.0,0.00011794,2,"2024-12-28T13:30:38.043",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930305,1735392638053,-153.0,0.00011799,2,"2024-12-28T13:30:38.053",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930307,1735392638062,-108.14152425,0.00011799,2,"2024-12-28T13:30:38.062",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930308,1735392638074,-44.85847575,0.00011799,2,"2024-12-28T13:30:38.074",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930309,1735392638083,-153.0,0.00011799,2,"2024-12-28T13:30:38.083",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930310,1735392638093,-153.0,0.00011799,2,"2024-12-28T13:30:38.093",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930311,1735392638103,-153.0,0.00011799,2,"2024-12-28T13:30:38.103",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930312,1735392638112,-153.0,0.00011799,2,"2024-12-28T13:30:38.112",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930314,1735392638121,-153.0,0.00011799,2,"2024-12-28T13:30:38.121",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930315,1735392638130,-153.0,0.00011799,2,"2024-12-28T13:30:38.130",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930316,1735392638139,-153.0,0.00011801,2,"2024-12-28T13:30:38.139",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930317,1735392638148,-153.0,0.00011801,2,"2024-12-28T13:30:38.148",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930318,1735392638157,-153.0,0.00011801,2,"2024-12-28T13:30:38.157",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930319,1735392638166,-153.0,0.00011801,2,"2024-12-28T13:30:38.166",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930320,1735392638176,-153.0,0.00011801,2,"2024-12-28T13:30:38.176",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930321,1735392638184,-153.0,0.00011801,2,"2024-12-28T13:30:38.184",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930322,1735392638193,-153.0,0.00011801,2,"2024-12-28T13:30:38.193",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930324,1735392638202,-153.0,0.00011801,2,"2024-12-28T13:30:38.202",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930326,1735392638211,-153.0,0.00011801,2,"2024-12-28T13:30:38.211",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930328,1735392638220,-420.0,0.00011812,2,"2024-12-28T13:30:38.220",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930330,1735392638229,-500.0,0.00011821,2,"2024-12-28T13:30:38.229",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930332,1735392638238,-500.0,0.00011821,2,"2024-12-28T13:30:38.238",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930334,1735392638248,-604.7,0.00011821,2,"2024-12-28T13:30:38.248",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930336,1735392638257,-500.0,0.00011821,2,"2024-12-28T13:30:38.257",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930338,1735392638266,-500.0,0.00011821,2,"2024-12-28T13:30:38.266",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930340,1735392638275,-500.0,0.00011821,2,"2024-12-28T13:30:38.275",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930342,1735392638284,-500.0,0.00011821,2,"2024-12-28T13:30:38.284",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930344,1735392638293,-500.0,0.00011821,2,"2024-12-28T13:30:38.293",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930345,1735392638302,-628.71,0.00011821,2,"2024-12-28T13:30:38.302",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930346,1735392638311,-1512.99,0.00011821,2,"2024-12-28T13:30:38.311",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930347,1735392638320,-50.36208581,0.00011821,2,"2024-12-28T13:30:38.320",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930348,1735392638342,-622.22791419,0.00011821,2,"2024-12-28T13:30:38.342",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930349,1735392638351,-1680.83367371,0.00011821,2,"2024-12-28T13:30:38.351",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930350,1735392638362,-16982.09722251,0.00011821,2,"2024-12-28T13:30:38.362",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930351,1735392638381,-327.7410864,0.00011821,2,"2024-12-28T13:30:38.381",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930352,1735392638392,-535.64661421,0.00011821,2,"2024-12-28T13:30:38.392",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930353,1735392638403,-2344.01342134,0.00011821,2,"2024-12-28T13:30:38.403",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930354,1735392638414,-522.27499128,0.00011821,2,"2024-12-28T13:30:38.414",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930355,1735392639797,-599.76589055,0.00011821,2,"2024-12-28T13:30:39.797",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930356,1735392639806,-565.47,0.0001192,2,"2024-12-28T13:30:39.806",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930357,1735392639815,-666.01,0.0001192,2,"2024-12-28T13:30:39.815",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930358,1735392639825,-500.0,0.0001192,2,"2024-12-28T13:30:39.825",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930359,1735392639835,-952.54,0.00011922,2,"2024-12-28T13:30:39.835",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930360,1735392639844,-569.53,0.00011922,2,"2024-12-28T13:30:39.844",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930361,1735392639854,-1232.24,0.00011922,2,"2024-12-28T13:30:39.854",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930362,1735392639864,-1185.67,0.00011922,2,"2024-12-28T13:30:39.864",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930363,1735392639873,-1700.0,0.00011972,2,"2024-12-28T13:30:39.873",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930364,1735392639883,-500.0,0.00011972,2,"2024-12-28T13:30:39.883",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930365,1735392639892,-2500.0,0.00011995,2,"2024-12-28T13:30:39.892",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930366,1735392639901,-450.0,0.00012,2,"2024-12-28T13:30:39.901",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930367,1735392639910,-871.76,0.00012021,2,"2024-12-28T13:30:39.910",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930368,1735392639920,-851.17,0.00012021,2,"2024-12-28T13:30:39.920",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930369,1735392639929,-597.62,0.00012021,2,"2024-12-28T13:30:39.929",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930370,1735392639938,-1543.55,0.00012021,2,"2024-12-28T13:30:39.938",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930371,1735392639947,-1000.0,0.00012021,2,"2024-12-28T13:30:39.947",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930372,1735392639956,-500.0,0.00012021,2,"2024-12-28T13:30:39.956",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930373,1735392639965,-23194.59,0.00012087,2,"2024-12-28T13:30:39.965",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930374,1735392639974,-500.0,0.00012095,2,"2024-12-28T13:30:39.974",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930375,1735392640179,-500.0,0.00012095,2,"2024-12-28T13:30:40.179",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930376,1735392640189,-500.0,0.00012095,2,"2024-12-28T13:30:40.189",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930377,1735392640198,-500.0,0.00012095,2,"2024-12-28T13:30:40.198",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930378,1735392640207,-500.0,0.00012095,2,"2024-12-28T13:30:40.207",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930379,1735392640217,-633.43,0.00012095,2,"2024-12-28T13:30:40.217",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930380,1735392640226,-500.0,0.00012095,2,"2024-12-28T13:30:40.226",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930381,1735392640235,-628.71,0.00012095,2,"2024-12-28T13:30:40.235",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930382,1735392640243,-672.59,0.00012095,2,"2024-12-28T13:30:40.243",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930383,1735392640253,-283.59,0.00012165,2,"2024-12-28T13:30:40.253",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930384,1735392640262,-1000.0,0.0001219,2,"2024-12-28T13:30:40.262",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930385,1735392640271,-977.57,0.00012192,2,"2024-12-28T13:30:40.271",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930386,1735392640280,-524.43,0.00012193,2,"2024-12-28T13:30:40.280",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930387,1735392640291,-500.0,0.00012193,2,"2024-12-28T13:30:40.291",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930388,1735392640301,-315.34,0.00012193,2,"2024-12-28T13:30:40.301",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930389,1735392640310,-500.0,0.00012193,2,"2024-12-28T13:30:40.310",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930390,1735392640320,-500.0,0.00012193,2,"2024-12-28T13:30:40.320",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930391,1735392640330,-500.0,0.00012193,2,"2024-12-28T13:30:40.330",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930392,1735392640340,-500.0,0.00012193,2,"2024-12-28T13:30:40.340",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930393,1735392640350,-500.0,0.00012193,2,"2024-12-28T13:30:40.350",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930394,1735392640360,-479.36,0.00012193,2,"2024-12-28T13:30:40.360",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930395,1735392640369,-500.0,0.00012193,2,"2024-12-28T13:30:40.369",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930396,1735392640378,-500.0,0.00012193,2,"2024-12-28T13:30:40.378",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930397,1735392640387,-972.59,0.00012193,2,"2024-12-28T13:30:40.387",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930398,1735392640396,-500.0,0.00012193,2,"2024-12-28T13:30:40.396",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930399,1735392640405,-294.45,0.00012193,2,"2024-12-28T13:30:40.405",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930400,1735392640414,-551.8,0.00012193,2,"2024-12-28T13:30:40.414",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930401,1735392640423,-500.0,0.00012193,2,"2024-12-28T13:30:40.423",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930402,1735392640432,-500.0,0.00012193,2,"2024-12-28T13:30:40.432",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930403,1735392640442,-500.0,0.00012193,2,"2024-12-28T13:30:40.442",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930404,1735392640451,-678.7,0.00012193,2,"2024-12-28T13:30:40.451",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930405,1735392640461,-500.0,0.00012193,2,"2024-12-28T13:30:40.461",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930406,1735392640470,-500.0,0.00012193,2,"2024-12-28T13:30:40.470",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930407,1735392640480,-500.0,0.00012193,2,"2024-12-28T13:30:40.480",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930408,1735392640490,-500.0,0.00012193,2,"2024-12-28T13:30:40.490",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930409,1735392640500,-500.0,0.00012193,2,"2024-12-28T13:30:40.500",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930410,1735392640509,-500.0,0.00012193,2,"2024-12-28T13:30:40.509",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930411,1735392640519,-500.0,0.00012193,2,"2024-12-28T13:30:40.519",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930412,1735392640528,-500.0,0.00012193,2,"2024-12-28T13:30:40.528",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930413,1735392640538,-500.0,0.00012193,2,"2024-12-28T13:30:40.538",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930414,1735392640547,-500.0,0.00012193,2,"2024-12-28T13:30:40.547",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930415,1735392640556,-500.0,0.00012193,2,"2024-12-28T13:30:40.556",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930416,1735392640566,-500.0,0.00012193,2,"2024-12-28T13:30:40.566",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930417,1735392640575,-500.0,0.00012193,2,"2024-12-28T13:30:40.575",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930418,1735392640585,-171.39,0.00012193,2,"2024-12-28T13:30:40.585",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930419,1735392640594,-500.0,0.00012193,2,"2024-12-28T13:30:40.594",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930420,1735392640603,-1314.94,0.00012193,2,"2024-12-28T13:30:40.603",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930421,1735392640613,-500.0,0.00012193,2,"2024-12-28T13:30:40.613",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930422,1735392640622,-1746.19,0.00012193,2,"2024-12-28T13:30:40.622",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930423,1735392640632,-500.0,0.00012193,2,"2024-12-28T13:30:40.632",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930424,1735392640641,-500.0,0.00012193,2,"2024-12-28T13:30:40.641",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930425,1735392640651,-655.0,0.00012193,2,"2024-12-28T13:30:40.651",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930426,1735392640660,-731.99,0.00012193,2,"2024-12-28T13:30:40.660",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930427,1735392640670,-500.0,0.00012193,2,"2024-12-28T13:30:40.670",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930428,1735392640679,-500.0,0.00012193,2,"2024-12-28T13:30:40.679",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930429,1735392640688,-500.0,0.00012193,2,"2024-12-28T13:30:40.688",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930430,1735392640697,-500.0,0.00012193,2,"2024-12-28T13:30:40.697",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930431,1735392640707,-447.6,0.00012193,2,"2024-12-28T13:30:40.707",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930432,1735392640716,-500.0,0.00012193,2,"2024-12-28T13:30:40.716",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930433,1735392640725,-500.0,0.00012193,2,"2024-12-28T13:30:40.725",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930434,1735392640734,-500.0,0.00012193,2,"2024-12-28T13:30:40.734",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930435,1735392640743,-500.0,0.00012193,2,"2024-12-28T13:30:40.743",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930436,1735392640752,-500.0,0.00012193,2,"2024-12-28T13:30:40.752",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930437,1735392640761,-500.0,0.00012193,2,"2024-12-28T13:30:40.761",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930438,1735392640770,-711.39,0.00012193,2,"2024-12-28T13:30:40.770",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930439,1735392640783,-500.0,0.00012193,2,"2024-12-28T13:30:40.783",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930440,1735392640792,-500.0,0.00012193,2,"2024-12-28T13:30:40.792",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930441,1735392640802,-14429.6553,0.00012194,2,"2024-12-28T13:30:40.802",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930442,1735392640811,-565.47,0.00012194,2,"2024-12-28T13:30:40.811",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930443,1735392640819,-666.01,0.00012194,2,"2024-12-28T13:30:40.819",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930444,1735392640828,-500.0,0.00012194,2,"2024-12-28T13:30:40.828",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930445,1735392640837,-500.0,0.00012195,2,"2024-12-28T13:30:40.837",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930446,1735392640847,-1033.069305,0.00012195,2,"2024-12-28T13:30:40.847",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930447,1735392640855,-938.506732,0.00012195,2,"2024-12-28T13:30:40.855",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930448,1735392640864,-500.0,0.00012195,2,"2024-12-28T13:30:40.864",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930449,1735392640874,-549.15,0.00012195,2,"2024-12-28T13:30:40.874",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930450,1735392640883,-500.0,0.00012195,2,"2024-12-28T13:30:40.883",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930451,1735392640893,-500.0,0.00012195,2,"2024-12-28T13:30:40.893",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930452,1735392640902,-1578.27,0.00012195,2,"2024-12-28T13:30:40.902",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930453,1735392640911,-500.0,0.00012195,2,"2024-12-28T13:30:40.911",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930454,1735392640920,-500.0,0.00012195,2,"2024-12-28T13:30:40.920",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930455,1735392640929,-500.0,0.00012195,2,"2024-12-28T13:30:40.929",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930456,1735392640938,-2227.32,0.00012195,2,"2024-12-28T13:30:40.938",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930457,1735392640947,-941.01,0.00012195,2,"2024-12-28T13:30:40.947",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930458,1735392640956,-500.0,0.00012195,2,"2024-12-28T13:30:40.956",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930459,1735392640965,-500.0,0.00012195,2,"2024-12-28T13:30:40.965",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930460,1735392640973,-848.39,0.00012195,2,"2024-12-28T13:30:40.973",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930461,1735392640983,-952.54,0.00012196,2,"2024-12-28T13:30:40.983",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930462,1735392640992,-569.53,0.00012196,2,"2024-12-28T13:30:40.992",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930463,1735392641001,-1232.24,0.00012196,2,"2024-12-28T13:30:41.001",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930464,1735392641010,-1185.67,0.00012196,2,"2024-12-28T13:30:41.010",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930465,1735392641020,-871.76,0.00012295,2,"2024-12-28T13:30:41.020",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930466,1735392641029,-851.17,0.00012295,2,"2024-12-28T13:30:41.029",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930467,1735392641038,-597.62,0.00012295,2,"2024-12-28T13:30:41.038",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930468,1735392641048,-1543.55,0.00012295,2,"2024-12-28T13:30:41.048",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930469,1735392641057,-1000.0,0.00012295,2,"2024-12-28T13:30:41.057",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930470,1735392641066,-500.0,0.00012295,2,"2024-12-28T13:30:41.066",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930471,1735392641075,-500.0,0.00012327,2,"2024-12-28T13:30:41.075",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930472,1735392641086,-7500.0,0.00012327,2,"2024-12-28T13:30:41.086",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930473,1735392641095,-500.0,0.00012327,2,"2024-12-28T13:30:41.095",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930474,1735392641105,-668.92,0.00012327,2,"2024-12-28T13:30:41.105",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930475,1735392641114,-783.53,0.00012327,2,"2024-12-28T13:30:41.114",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930476,1735392641124,-500.0,0.00012327,2,"2024-12-28T13:30:41.124",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930477,1735392641133,-665.4,0.00012327,2,"2024-12-28T13:30:41.133",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930478,1735392641142,-1407.48,0.00012327,2,"2024-12-28T13:30:41.142",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930479,1735392641151,-730.45,0.00012327,2,"2024-12-28T13:30:41.151",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930480,1735392641160,-3303.5,0.00012327,2,"2024-12-28T13:30:41.160",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930481,1735392641169,-2512.77,0.00012327,2,"2024-12-28T13:30:41.169",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930482,1735392641178,-500.0,0.00012327,2,"2024-12-28T13:30:41.178",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930483,1735392641188,-500.0,0.00012328,2,"2024-12-28T13:30:41.188",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930484,1735392641197,-500.0,0.00012328,2,"2024-12-28T13:30:41.197",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930485,1735392641206,-383.288,0.0001235,2,"2024-12-28T13:30:41.206",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930486,1735392641215,-151.92667131,0.00012367,2,"2024-12-28T13:30:41.215",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930487,1735392641224,-500.0,0.00012369,2,"2024-12-28T13:30:41.224",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930488,1735392641233,-500.0,0.00012369,2,"2024-12-28T13:30:41.233",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930489,1735392641242,-500.0,0.00012369,2,"2024-12-28T13:30:41.242",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930490,1735392641251,-500.0,0.00012369,2,"2024-12-28T13:30:41.251",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930491,1735392641260,-500.0,0.00012369,2,"2024-12-28T13:30:41.260",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930492,1735392641269,-500.0,0.00012369,2,"2024-12-28T13:30:41.269",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930493,1735392641278,-628.71,0.00012369,2,"2024-12-28T13:30:41.278",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930494,1735392641287,-672.59,0.00012369,2,"2024-12-28T13:30:41.287",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930495,1735392641296,-500.0,0.00012467,2,"2024-12-28T13:30:41.296",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930496,1735392641305,-500.0,0.00012467,2,"2024-12-28T13:30:41.305",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930497,1735392641314,-500.0,0.00012467,2,"2024-12-28T13:30:41.314",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930498,1735392641323,-500.0,0.00012467,2,"2024-12-28T13:30:41.323",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930499,1735392641332,-500.0,0.00012467,2,"2024-12-28T13:30:41.332",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930500,1735392641343,-500.0,0.00012467,2,"2024-12-28T13:30:41.343",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930501,1735392641352,-500.0,0.00012467,2,"2024-12-28T13:30:41.352",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930502,1735392641362,-234.04,0.00012467,2,"2024-12-28T13:30:41.362",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930503,1735392641372,-360.57,0.00012467,2,"2024-12-28T13:30:41.372",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930504,1735392641381,-972.59,0.00012467,2,"2024-12-28T13:30:41.381",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930505,1735392641391,-500.0,0.00012467,2,"2024-12-28T13:30:41.391",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930506,1735392641399,-551.8,0.00012467,2,"2024-12-28T13:30:41.399",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930507,1735392641409,-500.0,0.00012467,2,"2024-12-28T13:30:41.409",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930508,1735392641418,-500.0,0.00012467,2,"2024-12-28T13:30:41.418",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930509,1735392641427,-582.44,0.00012467,2,"2024-12-28T13:30:41.427",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930510,1735392641436,-678.7,0.00012467,2,"2024-12-28T13:30:41.436",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930511,1735392641445,-500.0,0.00012467,2,"2024-12-28T13:30:41.445",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930512,1735392641454,-500.0,0.00012467,2,"2024-12-28T13:30:41.454",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930513,1735392641464,-500.0,0.00012467,2,"2024-12-28T13:30:41.464",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930514,1735392641473,-248.65,0.00012467,2,"2024-12-28T13:30:41.473",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930515,1735392641483,-500.0,0.00012467,2,"2024-12-28T13:30:41.483",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930516,1735392641491,-500.0,0.00012467,2,"2024-12-28T13:30:41.491",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930517,1735392641501,-500.0,0.00012467,2,"2024-12-28T13:30:41.501",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930518,1735392641511,-500.0,0.00012467,2,"2024-12-28T13:30:41.511",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930519,1735392641520,-500.0,0.00012467,2,"2024-12-28T13:30:41.520",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930520,1735392641529,-500.0,0.00012467,2,"2024-12-28T13:30:41.529",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930521,1735392641538,-284.24,0.00012467,2,"2024-12-28T13:30:41.538",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930522,1735392641547,-500.0,0.00012467,2,"2024-12-28T13:30:41.547",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930523,1735392641557,-500.0,0.00012467,2,"2024-12-28T13:30:41.557",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930524,1735392641566,-500.0,0.00012467,2,"2024-12-28T13:30:41.566",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930525,1735392641575,-1314.94,0.00012467,2,"2024-12-28T13:30:41.575",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930526,1735392641584,-500.0,0.00012467,2,"2024-12-28T13:30:41.584",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930527,1735392641597,-500.0,0.00012467,2,"2024-12-28T13:30:41.597",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930528,1735392641606,-1746.19,0.00012467,2,"2024-12-28T13:30:41.606",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930529,1735392641615,-500.0,0.00012467,2,"2024-12-28T13:30:41.615",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930530,1735392641624,-500.0,0.00012467,2,"2024-12-28T13:30:41.624",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930531,1735392641633,-655.0,0.00012467,2,"2024-12-28T13:30:41.633",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930532,1735392641642,-731.99,0.00012467,2,"2024-12-28T13:30:41.642",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930533,1735392641651,-500.0,0.00012467,2,"2024-12-28T13:30:41.651",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930534,1735392641660,-636.29,0.00012467,2,"2024-12-28T13:30:41.660",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930535,1735392641670,-500.0,0.00012467,2,"2024-12-28T13:30:41.670",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930536,1735392641679,-500.0,0.00012467,2,"2024-12-28T13:30:41.679",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930537,1735392641688,-500.0,0.00012467,2,"2024-12-28T13:30:41.688",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930538,1735392641697,-500.0,0.00012467,2,"2024-12-28T13:30:41.697",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930539,1735392641706,-500.0,0.00012467,2,"2024-12-28T13:30:41.706",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930540,1735392641716,-500.0,0.00012467,2,"2024-12-28T13:30:41.716",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930541,1735392641725,-500.0,0.00012467,2,"2024-12-28T13:30:41.725",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930542,1735392641734,-500.0,0.00012467,2,"2024-12-28T13:30:41.734",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930543,1735392641743,-711.39,0.00012467,2,"2024-12-28T13:30:41.743",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930544,1735392641753,-500.0,0.00012467,2,"2024-12-28T13:30:41.753",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930545,1735392641762,-500.0,0.00012467,2,"2024-12-28T13:30:41.762",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930546,1735392641772,-565.47,0.00012468,2,"2024-12-28T13:30:41.772",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930547,1735392641786,-666.01,0.00012468,2,"2024-12-28T13:30:41.786",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930548,1735392641795,-500.0,0.00012468,2,"2024-12-28T13:30:41.795",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930549,1735392641804,-500.0,0.00012469,2,"2024-12-28T13:30:41.804",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930550,1735392641813,-1033.069305,0.00012469,2,"2024-12-28T13:30:41.813",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930551,1735392641823,-938.506732,0.00012469,2,"2024-12-28T13:30:41.823",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930552,1735392641831,-500.0,0.00012469,2,"2024-12-28T13:30:41.831",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930553,1735392641843,-549.15,0.00012469,2,"2024-12-28T13:30:41.843",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930554,1735392641851,-500.0,0.00012469,2,"2024-12-28T13:30:41.851",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930555,1735392641863,-500.0,0.00012469,2,"2024-12-28T13:30:41.863",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930556,1735392641872,-1578.27,0.00012469,2,"2024-12-28T13:30:41.872",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930557,1735392641882,-500.0,0.00012469,2,"2024-12-28T13:30:41.882",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930558,1735392641891,-500.0,0.00012469,2,"2024-12-28T13:30:41.891",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930559,1735392641901,-500.0,0.00012469,2,"2024-12-28T13:30:41.901",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930560,1735392641911,-2227.32,0.00012469,2,"2024-12-28T13:30:41.911",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930561,1735392641921,-941.01,0.00012469,2,"2024-12-28T13:30:41.921",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930562,1735392641930,-500.0,0.00012469,2,"2024-12-28T13:30:41.930",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930563,1735392641939,-500.0,0.00012469,2,"2024-12-28T13:30:41.939",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930564,1735392641951,-848.39,0.00012469,2,"2024-12-28T13:30:41.951",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930565,1735392641960,-5000.0,0.00012469,2,"2024-12-28T13:30:41.960",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930566,1735392641970,-952.54,0.0001247,2,"2024-12-28T13:30:41.970",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930567,1735392641979,-569.53,0.0001247,2,"2024-12-28T13:30:41.979",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930568,1735392641989,-1232.24,0.0001247,2,"2024-12-28T13:30:41.989",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930569,1735392641999,-1185.67,0.0001247,2,"2024-12-28T13:30:41.999",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930570,1735392642010,-871.76,0.00012569,2,"2024-12-28T13:30:42.010",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930571,1735392642020,-851.17,0.00012569,2,"2024-12-28T13:30:42.020",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930572,1735392642029,-597.62,0.00012569,2,"2024-12-28T13:30:42.029",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930573,1735392642038,-1543.55,0.00012569,2,"2024-12-28T13:30:42.038",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930574,1735392642047,-1000.0,0.00012569,2,"2024-12-28T13:30:42.047",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930575,1735392642056,-500.0,0.00012569,2,"2024-12-28T13:30:42.056",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930576,1735392642066,-500.0,0.00012601,2,"2024-12-28T13:30:42.066",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930577,1735392642076,-668.92,0.00012601,2,"2024-12-28T13:30:42.076",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930578,1735392642087,-783.53,0.00012601,2,"2024-12-28T13:30:42.087",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930579,1735392642097,-500.0,0.00012601,2,"2024-12-28T13:30:42.097",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930580,1735392642106,-665.4,0.00012601,2,"2024-12-28T13:30:42.106",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930581,1735392642118,-1407.48,0.00012601,2,"2024-12-28T13:30:42.118",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930582,1735392642127,-730.45,0.00012601,2,"2024-12-28T13:30:42.127",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930583,1735392642139,-3303.5,0.00012601,2,"2024-12-28T13:30:42.139",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930584,1735392642149,-2512.77,0.00012601,2,"2024-12-28T13:30:42.149",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930585,1735392642159,-500.0,0.00012601,2,"2024-12-28T13:30:42.159",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930586,1735392642168,-150.0,0.0001262,2,"2024-12-28T13:30:42.168",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930587,1735392642178,-150.0,0.0001262,2,"2024-12-28T13:30:42.178",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930588,1735392642188,-150.0,0.00012628,2,"2024-12-28T13:30:42.188",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930589,1735392642197,-150.0,0.00012635,2,"2024-12-28T13:30:42.197",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930590,1735392642207,-500.0,0.00012643,2,"2024-12-28T13:30:42.207",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930591,1735392642217,-500.0,0.00012643,2,"2024-12-28T13:30:42.217",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930592,1735392642226,-500.0,0.00012643,2,"2024-12-28T13:30:42.226",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930593,1735392642236,-500.0,0.00012643,2,"2024-12-28T13:30:42.236",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930594,1735392642246,-500.0,0.00012643,2,"2024-12-28T13:30:42.246",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930595,1735392642256,-500.0,0.00012643,2,"2024-12-28T13:30:42.256",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930596,1735392642265,-628.71,0.00012643,2,"2024-12-28T13:30:42.265",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930597,1735392642274,-672.59,0.00012643,2,"2024-12-28T13:30:42.274",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930598,1735392642284,-150.0,0.00012645,2,"2024-12-28T13:30:42.284",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930599,1735392642292,-150.0,0.00012647,2,"2024-12-28T13:30:42.292",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930600,1735392642302,-150.0,0.0001265,2,"2024-12-28T13:30:42.302",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930601,1735392642311,-150.0,0.00012652,2,"2024-12-28T13:30:42.311",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930602,1735392642319,-855.013,0.00012656,2,"2024-12-28T13:30:42.319",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930603,1735392642328,-150.0,0.00012657,2,"2024-12-28T13:30:42.328",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930604,1735392642339,-150.0,0.00012658,2,"2024-12-28T13:30:42.339",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930605,1735392642348,-150.0,0.00012676,2,"2024-12-28T13:30:42.348",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930606,1735392642357,-150.0,0.00012677,2,"2024-12-28T13:30:42.357",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930607,1735392642366,-150.0,0.00012678,2,"2024-12-28T13:30:42.366",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930608,1735392642375,-150.0,0.00012683,2,"2024-12-28T13:30:42.375",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930609,1735392642384,-150.0,0.00012686,2,"2024-12-28T13:30:42.384",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930610,1735392642393,-150.0,0.00012688,2,"2024-12-28T13:30:42.393",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930611,1735392642403,-150.0,0.00012689,2,"2024-12-28T13:30:42.403",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930612,1735392642413,-17.74692777,0.00012691,2,"2024-12-28T13:30:42.413",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930613,1735392642424,-150.0,0.00012694,2,"2024-12-28T13:30:42.424",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930614,1735392642433,-150.0,0.00012699,2,"2024-12-28T13:30:42.433",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930615,1735392642442,-150.0,0.00012701,2,"2024-12-28T13:30:42.442",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930616,1735392642452,-150.0,0.00012701,2,"2024-12-28T13:30:42.452",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930617,1735392642461,-150.0,0.00012711,2,"2024-12-28T13:30:42.461",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930618,1735392642470,-150.0,0.00012713,2,"2024-12-28T13:30:42.470",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930619,1735392642480,-150.0,0.00012726,2,"2024-12-28T13:30:42.480",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930620,1735392642489,-1500.0,0.00012727,2,"2024-12-28T13:30:42.489",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930621,1735392642498,-150.0,0.0001273,2,"2024-12-28T13:30:42.498",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930622,1735392642507,-150.0,0.00012736,2,"2024-12-28T13:30:42.507",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930623,1735392642517,-150.0,0.0001274,2,"2024-12-28T13:30:42.517",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930624,1735392642526,-150.0,0.00012741,2,"2024-12-28T13:30:42.526",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930625,1735392642535,-167.62069315,0.00012741,2,"2024-12-28T13:30:42.535",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930626,1735392642544,-500.0,0.00012741,2,"2024-12-28T13:30:42.544",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930627,1735392642553,-500.0,0.00012741,2,"2024-12-28T13:30:42.553",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930628,1735392642563,-500.0,0.00012741,2,"2024-12-28T13:30:42.563",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930629,1735392642572,-500.0,0.00012741,2,"2024-12-28T13:30:42.572",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930630,1735392642581,-209.32,0.00012741,2,"2024-12-28T13:30:42.581",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930631,1735392642592,-500.0,0.00012741,2,"2024-12-28T13:30:42.592",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930634,1735392642601,-500.0,0.00012741,2,"2024-12-28T13:30:42.601",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930637,1735392642610,-972.59,0.00012741,2,"2024-12-28T13:30:42.610",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930640,1735392642619,-500.0,0.00012741,2,"2024-12-28T13:30:42.619",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930642,1735392642628,-551.8,0.00012741,2,"2024-12-28T13:30:42.628",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930643,1735392642638,-500.0,0.00012741,2,"2024-12-28T13:30:42.638",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930644,1735392642647,-500.0,0.00012741,2,"2024-12-28T13:30:42.647",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930645,1735392642656,-678.7,0.00012741,2,"2024-12-28T13:30:42.656",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930646,1735392642666,-472.12,0.00012741,2,"2024-12-28T13:30:42.666",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930647,1735392642675,-219.04,0.00012741,2,"2024-12-28T13:30:42.675",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930649,1735392642684,-500.0,0.00012741,2,"2024-12-28T13:30:42.684",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930651,1735392642696,-500.0,0.00012741,2,"2024-12-28T13:30:42.696",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930652,1735392642705,-500.0,0.00012741,2,"2024-12-28T13:30:42.705",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930654,1735392642714,-500.0,0.00012741,2,"2024-12-28T13:30:42.714",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930656,1735392642723,-500.0,0.00012741,2,"2024-12-28T13:30:42.723",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930658,1735392642732,-500.0,0.00012741,2,"2024-12-28T13:30:42.732",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930660,1735392642741,-500.0,0.00012741,2,"2024-12-28T13:30:42.741",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930662,1735392642750,-500.0,0.00012741,2,"2024-12-28T13:30:42.750",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930664,1735392642759,-500.0,0.00012741,2,"2024-12-28T13:30:42.759",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930666,1735392642768,-500.0,0.00012741,2,"2024-12-28T13:30:42.768",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930668,1735392642777,-1314.94,0.00012741,2,"2024-12-28T13:30:42.777",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930670,1735392642792,-500.0,0.00012741,2,"2024-12-28T13:30:42.792",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930671,1735392642802,-500.0,0.00012741,2,"2024-12-28T13:30:42.802",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930672,1735392642811,-1746.19,0.00012741,2,"2024-12-28T13:30:42.811",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930673,1735392642820,-500.0,0.00012741,2,"2024-12-28T13:30:42.820",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930674,1735392642830,-500.0,0.00012741,2,"2024-12-28T13:30:42.830",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930675,1735392642840,-655.0,0.00012741,2,"2024-12-28T13:30:42.840",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930676,1735392642849,-731.99,0.00012741,2,"2024-12-28T13:30:42.849",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930677,1735392642859,-500.0,0.00012741,2,"2024-12-28T13:30:42.859",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930678,1735392642869,-500.0,0.00012741,2,"2024-12-28T13:30:42.869",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930679,1735392642879,-500.0,0.00012741,2,"2024-12-28T13:30:42.879",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930680,1735392642889,-537.57606061,0.00012741,2,"2024-12-28T13:30:42.889",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930681,1735392642898,-500.0,0.00012741,2,"2024-12-28T13:30:42.898",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930682,1735392642906,-500.0,0.00012741,2,"2024-12-28T13:30:42.906",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930683,1735392642916,-500.0,0.00012741,2,"2024-12-28T13:30:42.916",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930684,1735392642926,-500.0,0.00012741,2,"2024-12-28T13:30:42.926",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930685,1735392642936,-500.0,0.00012741,2,"2024-12-28T13:30:42.936",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930686,1735392642946,-711.39,0.00012741,2,"2024-12-28T13:30:42.946",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930687,1735392642956,-500.0,0.00012741,2,"2024-12-28T13:30:42.956",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930688,1735392642965,-500.0,0.00012741,2,"2024-12-28T13:30:42.965",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930689,1735392642974,-565.47,0.00012742,2,"2024-12-28T13:30:42.974",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930690,1735392642983,-666.01,0.00012742,2,"2024-12-28T13:30:42.983",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930691,1735392642992,-500.0,0.00012742,2,"2024-12-28T13:30:42.992",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930692,1735392643002,-150.0,0.00012743,2,"2024-12-28T13:30:43.002",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930693,1735392643012,-150.0,0.00012743,2,"2024-12-28T13:30:43.012",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930694,1735392643022,-500.0,0.00012743,2,"2024-12-28T13:30:43.022",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930695,1735392643031,-1033.069305,0.00012743,2,"2024-12-28T13:30:43.031",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930696,1735392643040,-938.506732,0.00012743,2,"2024-12-28T13:30:43.040",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930697,1735392643049,-240.15,0.00012743,2,"2024-12-28T13:30:43.049",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930698,1735392643059,-549.15,0.00012743,2,"2024-12-28T13:30:43.059",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930700,1735392643068,-500.0,0.00012743,2,"2024-12-28T13:30:43.068",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930702,1735392643077,-500.0,0.00012743,2,"2024-12-28T13:30:43.077",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930704,1735392643086,-1578.27,0.00012743,2,"2024-12-28T13:30:43.086",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930706,1735392643095,-500.0,0.00012743,2,"2024-12-28T13:30:43.095",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930708,1735392643104,-500.0,0.00012743,2,"2024-12-28T13:30:43.104",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930710,1735392643113,-500.0,0.00012743,2,"2024-12-28T13:30:43.113",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930712,1735392643122,-2227.32,0.00012743,2,"2024-12-28T13:30:43.122",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930714,1735392643132,-941.01,0.00012743,2,"2024-12-28T13:30:43.132",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930715,1735392643140,-500.0,0.00012743,2,"2024-12-28T13:30:43.140",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930717,1735392643150,-500.0,0.00012743,2,"2024-12-28T13:30:43.150",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930718,1735392643159,-848.39,0.00012743,2,"2024-12-28T13:30:43.159",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930719,1735392643168,-952.54,0.00012744,2,"2024-12-28T13:30:43.168",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930720,1735392643177,-569.53,0.00012744,2,"2024-12-28T13:30:43.177",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930721,1735392643186,-1232.24,0.00012744,2,"2024-12-28T13:30:43.186",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930722,1735392643195,-1185.67,0.00012744,2,"2024-12-28T13:30:43.195",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930723,1735392643204,-150.0,0.00012744,2,"2024-12-28T13:30:43.204",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930724,1735392643216,-1012.0,0.0001275,2,"2024-12-28T13:30:43.216",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930725,1735392643225,-150.0,0.0001275,2,"2024-12-28T13:30:43.225",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930726,1735392643234,-150.0,0.00012753,2,"2024-12-28T13:30:43.234",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930727,1735392643245,-150.0,0.00012755,2,"2024-12-28T13:30:43.245",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930728,1735392643255,-636.0,0.00012758,2,"2024-12-28T13:30:43.255",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930729,1735392643264,-150.0,0.00012758,2,"2024-12-28T13:30:43.264",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930730,1735392643274,-1100.0,0.00012758,2,"2024-12-28T13:30:43.274",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930731,1735392643283,-150.0,0.00012762,2,"2024-12-28T13:30:43.283",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930732,1735392643292,-1500.0,0.00012764,2,"2024-12-28T13:30:43.292",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930733,1735392643302,-150.0,0.0001277,2,"2024-12-28T13:30:43.302",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930734,1735392643311,-150.0,0.00012773,2,"2024-12-28T13:30:43.311",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930735,1735392643320,-191.41939673,0.00012775,2,"2024-12-28T13:30:43.320",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930736,1735392643329,-150.0,0.00012776,2,"2024-12-28T13:30:43.329",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930737,1735392643340,-150.0,0.00012777,2,"2024-12-28T13:30:43.340",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930738,1735392643350,-150.0,0.00012779,2,"2024-12-28T13:30:43.350",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930739,1735392643360,-150.0,0.00012783,2,"2024-12-28T13:30:43.360",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930740,1735392643369,-1500.0,0.00012786,2,"2024-12-28T13:30:43.369",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930741,1735392643378,-150.0,0.00012797,2,"2024-12-28T13:30:43.378",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930742,1735392643388,-3060.34,0.00012799,2,"2024-12-28T13:30:43.388",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930743,1735392643398,-969.66,0.00012799,2,"2024-12-28T13:30:43.398",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930744,1735392643408,-1598.38,0.00012799,2,"2024-12-28T13:30:43.408",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930745,1735392643419,-500.0,0.00012799,2,"2024-12-28T13:30:43.419",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930746,1735392643429,-1008.84,0.00012799,2,"2024-12-28T13:30:43.429",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930747,1735392643438,-500.0,0.00012799,2,"2024-12-28T13:30:43.438",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930748,1735392643448,-891.29,0.00012799,2,"2024-12-28T13:30:43.448",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930749,1735392643457,-2227.46,0.00012799,2,"2024-12-28T13:30:43.457",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930750,1735392643466,-696.24,0.00012799,2,"2024-12-28T13:30:43.466",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930751,1735392643477,-150.0,0.00012799,2,"2024-12-28T13:30:43.477",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930752,1735392643486,-500.0,0.00012799,2,"2024-12-28T13:30:43.486",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930753,1735392643496,-500.0,0.00012799,2,"2024-12-28T13:30:43.496",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930754,1735392643506,-846.57,0.00012799,2,"2024-12-28T13:30:43.506",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930755,1735392643515,-1173.5,0.00012799,2,"2024-12-28T13:30:43.515",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930756,1735392643525,-515.2,0.00012799,2,"2024-12-28T13:30:43.525",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930757,1735392643534,-580.68,0.00012799,2,"2024-12-28T13:30:43.534",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930758,1735392643544,-1098.41,0.00012799,2,"2024-12-28T13:30:43.544",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930759,1735392643553,-1832.93,0.00012799,2,"2024-12-28T13:30:43.553",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930760,1735392643562,-1980.0,0.00012799,2,"2024-12-28T13:30:43.562",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930761,1735392643572,-9713.45,0.00012799,2,"2024-12-28T13:30:43.572",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930762,1735392643581,-845.95,0.00012799,2,"2024-12-28T13:30:43.581",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930763,1735392643593,-722.7,0.00012799,2,"2024-12-28T13:30:43.593",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930764,1735392643602,-510.91,0.00012799,2,"2024-12-28T13:30:43.602",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930765,1735392643611,-1358.91,0.00012799,2,"2024-12-28T13:30:43.611",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930766,1735392643620,-5356.47,0.00012799,2,"2024-12-28T13:30:43.620",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930767,1735392643629,-230.0,0.000128,2,"2024-12-28T13:30:43.629",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930768,1735392643638,-365.0,0.000128,2,"2024-12-28T13:30:43.638",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930769,1735392643647,-150.0,0.00012801,2,"2024-12-28T13:30:43.647",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930770,1735392643657,-150.0,0.00012806,2,"2024-12-28T13:30:43.657",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930771,1735392643667,-150.0,0.00012806,2,"2024-12-28T13:30:43.667",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930772,1735392643676,-150.0,0.00012806,2,"2024-12-28T13:30:43.676",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930773,1735392643686,-150.0,0.00012809,2,"2024-12-28T13:30:43.686",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930774,1735392643696,-150.0,0.00012811,2,"2024-12-28T13:30:43.696",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930775,1735392643705,-1500.0,0.00012814,2,"2024-12-28T13:30:43.705",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930776,1735392643714,-150.0,0.00012816,2,"2024-12-28T13:30:43.714",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930777,1735392643723,-150.0,0.00012818,2,"2024-12-28T13:30:43.723",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930778,1735392643733,-150.0,0.00012823,2,"2024-12-28T13:30:43.733",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930779,1735392643743,-150.0,0.00012823,2,"2024-12-28T13:30:43.743",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930780,1735392643752,-1500.0,0.00012828,2,"2024-12-28T13:30:43.752",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930781,1735392643763,-150.0,0.00012832,2,"2024-12-28T13:30:43.763",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930782,1735392643773,-150.0,0.00012834,2,"2024-12-28T13:30:43.773",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930783,1735392643787,-150.0,0.0001284,2,"2024-12-28T13:30:43.787",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930784,1735392643798,-150.0,0.00012842,2,"2024-12-28T13:30:43.798",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930785,1735392643808,-871.76,0.00012843,2,"2024-12-28T13:30:43.808",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930786,1735392643818,-851.17,0.00012843,2,"2024-12-28T13:30:43.818",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930787,1735392643828,-597.62,0.00012843,2,"2024-12-28T13:30:43.828",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930788,1735392643838,-1543.55,0.00012843,2,"2024-12-28T13:30:43.838",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930789,1735392643847,-1000.0,0.00012843,2,"2024-12-28T13:30:43.847",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930790,1735392643857,-500.0,0.00012843,2,"2024-12-28T13:30:43.857",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930791,1735392643867,-1500.0,0.00012848,2,"2024-12-28T13:30:43.867",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930792,1735392643876,-150.0,0.00012855,2,"2024-12-28T13:30:43.876",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930793,1735392643885,-150.0,0.0001286,2,"2024-12-28T13:30:43.885",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930794,1735392643895,-150.0,0.0001286,2,"2024-12-28T13:30:43.895",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930795,1735392643904,-150.0,0.00012861,2,"2024-12-28T13:30:43.904",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930796,1735392643913,-150.0,0.00012861,2,"2024-12-28T13:30:43.913",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930797,1735392643923,-150.0,0.00012865,2,"2024-12-28T13:30:43.923",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930798,1735392643932,-150.0,0.00012868,2,"2024-12-28T13:30:43.932",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930799,1735392643942,-3000.0,0.0001287,2,"2024-12-28T13:30:43.942",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930800,1735392643951,-150.0,0.00012872,2,"2024-12-28T13:30:43.951",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930801,1735392643960,-500.0,0.00012875,2,"2024-12-28T13:30:43.960",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930802,1735392643971,-668.92,0.00012875,2,"2024-12-28T13:30:43.971",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930803,1735392643981,-783.53,0.00012875,2,"2024-12-28T13:30:43.981",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930804,1735392643991,-500.0,0.00012875,2,"2024-12-28T13:30:43.991",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930805,1735392644001,-665.4,0.00012875,2,"2024-12-28T13:30:44.001",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930806,1735392644011,-1407.48,0.00012875,2,"2024-12-28T13:30:44.011",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930807,1735392644020,-730.45,0.00012875,2,"2024-12-28T13:30:44.020",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930808,1735392644030,-3303.5,0.00012875,2,"2024-12-28T13:30:44.030",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930809,1735392644039,-2512.77,0.00012875,2,"2024-12-28T13:30:44.039",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930810,1735392644049,-500.0,0.00012875,2,"2024-12-28T13:30:44.049",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930811,1735392644060,-150.0,0.00012882,2,"2024-12-28T13:30:44.060",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930812,1735392644069,-150.0,0.00012884,2,"2024-12-28T13:30:44.069",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930813,1735392644080,-150.0,0.00012885,2,"2024-12-28T13:30:44.080",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930814,1735392644091,-150.0,0.00012891,2,"2024-12-28T13:30:44.091",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930815,1735392644099,-820.52876939,0.00012894,2,"2024-12-28T13:30:44.099",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930816,1735392644109,-150.0,0.00012898,2,"2024-12-28T13:30:44.109",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930817,1735392644119,-4385.54,0.00012899,2,"2024-12-28T13:30:44.119",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930818,1735392644130,-2000.0,0.000129,2,"2024-12-28T13:30:44.130",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930819,1735392644139,-2000.0,0.000129,2,"2024-12-28T13:30:44.139",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930820,1735392644312,-2000.0,0.000129,2,"2024-12-28T13:30:44.312",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930821,1735392644322,-2000.0,0.000129,2,"2024-12-28T13:30:44.322",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930822,1735392644332,-2000.0,0.000129,2,"2024-12-28T13:30:44.332",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930823,1735392644342,-165.47292254,0.000129,2,"2024-12-28T13:30:44.342",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930824,1735392644351,-1957.20508956,0.000129,2,"2024-12-28T13:30:44.351",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930825,1735392644361,-151.9266713,0.000129,2,"2024-12-28T13:30:44.361",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930826,1735392644371,-1500.0,0.00012903,2,"2024-12-28T13:30:44.371",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930827,1735392644382,-150.0,0.00012903,2,"2024-12-28T13:30:44.382",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930828,1735392644391,-150.0,0.00012909,2,"2024-12-28T13:30:44.391",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930829,1735392644401,-150.0,0.00012915,2,"2024-12-28T13:30:44.401",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930830,1735392644410,-500.0,0.00012917,2,"2024-12-28T13:30:44.410",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930831,1735392644420,-500.0,0.00012917,2,"2024-12-28T13:30:44.420",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930832,1735392644430,-500.0,0.00012917,2,"2024-12-28T13:30:44.430",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930833,1735392644440,-500.0,0.00012917,2,"2024-12-28T13:30:44.440",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930834,1735392644450,-500.0,0.00012917,2,"2024-12-28T13:30:44.450",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930835,1735392644459,-500.0,0.00012917,2,"2024-12-28T13:30:44.459",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930836,1735392644469,-628.71,0.00012917,2,"2024-12-28T13:30:44.469",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930837,1735392644478,-672.59,0.00012917,2,"2024-12-28T13:30:44.478",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930838,1735392644488,-261.99632965,0.00012925,2,"2024-12-28T13:30:44.488",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930839,1735392644498,-150.0,0.00012934,2,"2024-12-28T13:30:44.498",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930840,1735392644507,-1500.0,0.00012941,2,"2024-12-28T13:30:44.507",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930841,1735392644517,-150.0,0.00012945,2,"2024-12-28T13:30:44.517",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930842,1735392644527,-150.0,0.00012946,2,"2024-12-28T13:30:44.527",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930843,1735392644537,-312.31853248,0.00012948,2,"2024-12-28T13:30:44.537",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930844,1735392644547,-288.88066956,0.00012956,2,"2024-12-28T13:30:44.547",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930845,1735392644556,-150.0,0.00012967,2,"2024-12-28T13:30:44.556",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930846,1735392644566,-1500.0,0.00012971,2,"2024-12-28T13:30:44.566",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930847,1735392644575,-500.0,0.00012973,2,"2024-12-28T13:30:44.575",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930848,1735392644585,-150.0,0.00012978,2,"2024-12-28T13:30:44.585",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930849,1735392644594,-150.0,0.00012979,2,"2024-12-28T13:30:44.594",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930850,1735392644603,-587.0,0.00012983,2,"2024-12-28T13:30:44.603",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930851,1735392644613,-204.96530467,0.00012989,2,"2024-12-28T13:30:44.613",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930852,1735392644622,-24222.93439268,0.0001299,2,"2024-12-28T13:30:44.622",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930853,1735392644661,-374.07477111,0.00012327,2,"2024-12-28T13:30:44.661",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930854,1735392644672,-603.75522889,0.00012327,2,"2024-12-28T13:30:44.672",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930855,1735392644682,-5268.21717111,0.0001299,2,"2024-12-28T13:30:44.682",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930856,1735392644703,-2833.1816,0.0001299,2,"2024-12-28T13:30:44.703",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930857,1735392644715,-350.52,0.0001299,2,"2024-12-28T13:30:44.715",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930858,1735392644726,-377.7,0.0001299,2,"2024-12-28T13:30:44.726",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930859,1735392644737,-1620.2885545,0.0001299,2,"2024-12-28T13:30:44.737",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930860,1735392644748,-435.38038272,0.0001299,2,"2024-12-28T13:30:44.748",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930861,1735392644760,-198534.37675385,0.0001299,2,"2024-12-28T13:30:44.760",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930862,1735392644771,-8706.80558528,0.0001299,2,"2024-12-28T13:30:44.771",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930863,1735392644786,-19123.17349961,0.0001299,2,"2024-12-28T13:30:44.786",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930864,1735392644797,-98926.3265685,0.0001299,2,"2024-12-28T13:30:44.797",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930865,1735392645008,-4479.42842323,0.0001299,2,"2024-12-28T13:30:45.008",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930866,1735392645433,-666.45851914,0.00012601,2,"2024-12-28T13:30:45.433",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930867,1735392645452,-311.37148086,0.00012601,2,"2024-12-28T13:30:45.452",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930868,1735392645461,-891.02851914,0.00012875,2,"2024-12-28T13:30:45.461",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930869,1735392645480,-86.80148086,0.00012875,2,"2024-12-28T13:30:45.480",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930870,1735392645493,-150.0,0.00012909,2,"2024-12-28T13:30:45.493",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930871,1735392645503,-486.79851909,0.0001299,2,"2024-12-28T13:30:45.503",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930872,1735392645514,-17630.06526641,0.0001299,2,"2024-12-28T13:30:45.514",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930873,1735392645548,-1005.87819783,0.0001299,2,"2024-12-28T13:30:45.548",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930874,1735392645559,-514.97010049,0.0001299,2,"2024-12-28T13:30:45.559",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930876,1735392646086,-150.0,0.00012954,2,"2024-12-28T13:30:46.086",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930877,1735392646096,-990.92689759,0.0001299,2,"2024-12-28T13:30:46.096",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930878,1735392646113,-778.80001455,0.0001299,2,"2024-12-28T13:30:46.113",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930879,1735392646124,-11309.50807256,0.0001299,2,"2024-12-28T13:30:46.124",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930880,1735392646133,-150.0,0.00012993,2,"2024-12-28T13:30:46.133",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930881,1735392646142,-150.0,0.00012995,2,"2024-12-28T13:30:46.142",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930882,1735392646151,-500.0,0.00012999,2,"2024-12-28T13:30:46.151",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930883,1735392646160,-226.69243293,0.00012999,2,"2024-12-28T13:30:46.160",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930884,1735392646170,-340.02391077,0.00012999,2,"2024-12-28T13:30:46.170",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930885,1735392646179,-2656.561923,0.00013,2,"2024-12-28T13:30:46.179",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930886,1735392646189,-3968.60794792,0.00013,2,"2024-12-28T13:30:46.189",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930887,1735392646200,-1887.23052948,0.00013,2,"2024-12-28T13:30:46.200",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930888,1735392646211,-973.400005,0.00013,2,"2024-12-28T13:30:46.211",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930889,1735392646222,-484.93568858,0.00013,2,"2024-12-28T13:30:46.222",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930890,1735392646232,-500.0,0.00013,2,"2024-12-28T13:30:46.232",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930892,1735392763370,168.22,9.244e-05,2,"2024-12-28T13:32:43.370",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930894,1735393056427,-150.0,0.00020407,120,"2024-12-28T13:37:36.427",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930895,1735393056454,-150.0,0.00020432,120,"2024-12-28T13:37:36.454",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930896,1735393056480,-150.0,0.00020669,120,"2024-12-28T13:37:36.480",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930897,1735393056505,-150.0,0.00020964,120,"2024-12-28T13:37:36.505",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930898,1735393056545,-806.89633473,0.00021917,120,"2024-12-28T13:37:36.545",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930899,1735393056573,-500.0,0.00022,120,"2024-12-28T13:37:36.573",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930900,1735393056597,-2960.0,0.00022,120,"2024-12-28T13:37:36.597",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930901,1735393056622,-150.0,0.00022247,120,"2024-12-28T13:37:36.622",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930902,1735393056647,-150.0,0.0002245,120,"2024-12-28T13:37:36.647",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930903,1735393056673,-2150.5,0.000225,120,"2024-12-28T13:37:36.673",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930904,1735393056703,-500.0,0.00023,120,"2024-12-28T13:37:36.703",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930905,1735393056729,-20000.0,0.00023,120,"2024-12-28T13:37:36.729",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930906,1735393089757,-516.6533107,0.00018,60,"2024-12-28T13:38:09.757",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930907,1735393089815,-245107.73224674,0.0002,60,"2024-12-28T13:38:09.815",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930908,1735393089840,-200026.56791077,0.0002,60,"2024-12-28T13:38:09.840",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930909,1735393089864,-1427.53817927,0.0002,60,"2024-12-28T13:38:09.864",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930910,1735393089890,-2000.0,0.0002,60,"2024-12-28T13:38:09.890",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930911,1735393089938,-320000.0,0.0002288,60,"2024-12-28T13:38:09.938",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930912,1735393089974,-513.865339,0.00023009,120,"2024-12-28T13:38:09.974",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930913,1735393090004,-2000.0,0.00023009,120,"2024-12-28T13:38:10.004",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930914,1735393090032,-511.596944,0.00023009,120,"2024-12-28T13:38:10.032",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930915,1735393090058,-210.755224,0.00023009,120,"2024-12-28T13:38:10.058",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930916,1735393090084,-150.0,0.0002336,120,"2024-12-28T13:38:10.084",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930917,1735393090111,-150.0,0.00023791,120,"2024-12-28T13:38:10.111",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930918,1735393090136,-150.0,0.00023934,120,"2024-12-28T13:38:10.136",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930919,1735393090162,-1000.0,0.00024,120,"2024-12-28T13:38:10.162",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930920,1735393090186,-3582.48280638,0.00024,120,"2024-12-28T13:38:10.186",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930921,1735393090211,-337.81200022,0.000244,120,"2024-12-28T13:38:10.211",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930922,1735393090237,-589.44107855,0.000245,120,"2024-12-28T13:38:10.237",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930923,1735393090531,-150.0,0.00024508,120,"2024-12-28T13:38:10.531",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930924,1735393090557,-2000.0,0.00024509,120,"2024-12-28T13:38:10.557",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930925,1735393090583,-150.0,0.00024537,120,"2024-12-28T13:38:10.583",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930926,1735393090609,-5966.05754888,0.00024657,120,"2024-12-28T13:38:10.609",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930927,1735393090634,-3276.82,0.00024657,120,"2024-12-28T13:38:10.634",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930928,1735393090658,-3276.82,0.00024657,120,"2024-12-28T13:38:10.658",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930929,1735393090682,-3276.82,0.00024657,120,"2024-12-28T13:38:10.682",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930930,1735393090707,-3276.82,0.00024657,120,"2024-12-28T13:38:10.707",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930931,1735393090732,-3276.82,0.00024657,120,"2024-12-28T13:38:10.732",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930932,1735393090757,-3276.82,0.00024657,120,"2024-12-28T13:38:10.757",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930933,1735393090782,-3276.82,0.00024657,120,"2024-12-28T13:38:10.782",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930934,1735393090811,-3276.82,0.00024657,120,"2024-12-28T13:38:10.811",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930935,1735393090836,-3276.82,0.00024657,120,"2024-12-28T13:38:10.836",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930936,1735393090861,-3276.82,0.00024657,120,"2024-12-28T13:38:10.861",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930937,1735393090885,-3276.82,0.00024657,120,"2024-12-28T13:38:10.885",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930938,1735393090913,-3276.82,0.00024657,120,"2024-12-28T13:38:10.913",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930939,1735393090938,-3276.82,0.00024657,120,"2024-12-28T13:38:10.938",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930940,1735393090963,-3276.82,0.00024657,120,"2024-12-28T13:38:10.963",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930941,1735393090992,-3276.82,0.00024657,120,"2024-12-28T13:38:10.992",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930942,1735393091019,-3276.82,0.00024657,120,"2024-12-28T13:38:11.019",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930943,1735393091044,-3276.82,0.00024657,120,"2024-12-28T13:38:11.044",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930944,1735393091069,-3276.82,0.00024657,120,"2024-12-28T13:38:11.069",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930945,1735393091093,-3276.82,0.00024657,120,"2024-12-28T13:38:11.093",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930946,1735393091119,-3276.82,0.00024657,120,"2024-12-28T13:38:11.119",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930947,1735393091144,-3276.82,0.00024657,120,"2024-12-28T13:38:11.144",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930948,1735393091169,-3276.82,0.00024657,120,"2024-12-28T13:38:11.169",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930949,1735393091194,-3276.82,0.00024657,120,"2024-12-28T13:38:11.194",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930950,1735393091219,-3277.02355149,0.00024657,120,"2024-12-28T13:38:11.219",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930951,1735393091245,-150.5,0.0002467,120,"2024-12-28T13:38:11.245",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930952,1735393091270,-150.5,0.0002467,120,"2024-12-28T13:38:11.270",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930953,1735393091294,-317.0,0.0002467,120,"2024-12-28T13:38:11.294",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930954,1735393091319,-150.5,0.0002467,120,"2024-12-28T13:38:11.319",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930955,1735393091344,-150.5,0.0002467,120,"2024-12-28T13:38:11.344",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930956,1735393091375,-317.0,0.0002467,120,"2024-12-28T13:38:11.375",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930957,1735393091403,-150.5,0.0002468,120,"2024-12-28T13:38:11.403",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930958,1735393091429,-150.5,0.0002468,120,"2024-12-28T13:38:11.429",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930959,1735393091455,-150.5,0.0002468,120,"2024-12-28T13:38:11.455",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930960,1735393091481,-317.0,0.0002468,120,"2024-12-28T13:38:11.481",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930961,1735393091506,-150.5,0.0002468,120,"2024-12-28T13:38:11.506",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930962,1735393091531,-150.5,0.0002468,120,"2024-12-28T13:38:11.531",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930963,1735393091556,-317.0,0.0002468,120,"2024-12-28T13:38:11.556",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930964,1735393091581,-150.5,0.0002468,120,"2024-12-28T13:38:11.581",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930965,1735393091606,-150.5,0.0002468,120,"2024-12-28T13:38:11.606",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930966,1735393091632,-317.0,0.0002468,120,"2024-12-28T13:38:11.632",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930967,1735393091660,-150.5,0.0002469,120,"2024-12-28T13:38:11.660",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930968,1735393091686,-150.5,0.0002469,120,"2024-12-28T13:38:11.686",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930969,1735393091711,-150.5,0.0002469,120,"2024-12-28T13:38:11.711",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930970,1735393091737,-317.0,0.0002469,120,"2024-12-28T13:38:11.737",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930971,1735393091762,-150.5,0.0002469,120,"2024-12-28T13:38:11.762",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930972,1735393091788,-150.5,0.0002469,120,"2024-12-28T13:38:11.788",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930973,1735393091813,-150.5,0.0002469,120,"2024-12-28T13:38:11.813",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930974,1735393091839,-317.0,0.0002469,120,"2024-12-28T13:38:11.839",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930975,1735393091863,-150.5,0.0002469,120,"2024-12-28T13:38:11.863",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930976,1735393091888,-150.5,0.0002469,120,"2024-12-28T13:38:11.888",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930977,1735393091913,-317.0,0.0002469,120,"2024-12-28T13:38:11.913",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930978,1735393091945,-317.0,0.0002469,120,"2024-12-28T13:38:11.945",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930979,1735393092017,-4014.94054107,0.0002488,120,"2024-12-28T13:38:12.017",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930980,1735393092047,-7379.14185129,0.0002496,120,"2024-12-28T13:38:12.047",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930981,1735393092076,-36165.89559911,0.0002497,120,"2024-12-28T13:38:12.076",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930982,1735393092102,-176.89,0.0002497,120,"2024-12-28T13:38:12.102",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930983,1735393092129,-153.04,0.0002498,120,"2024-12-28T13:38:12.129",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930984,1735393092155,-323.82,0.0002498,120,"2024-12-28T13:38:12.155",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930985,1735393092181,-258.27,0.0002498,120,"2024-12-28T13:38:12.181",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930986,1735393092209,-265.93,0.0002499,120,"2024-12-28T13:38:12.209",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930987,1735393092235,-150.5,0.0002499,120,"2024-12-28T13:38:12.235",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930988,1735393092265,-1000.0,0.00025,120,"2024-12-28T13:38:12.265",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930989,1735393092290,-3196.53658785,0.00025,60,"2024-12-28T13:38:12.290",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930990,1735393092315,-5000.0,0.00025,120,"2024-12-28T13:38:12.315",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930991,1735393092340,-5000.0,0.00025,120,"2024-12-28T13:38:12.340",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930992,1735393092367,-2048.7059223,0.00025,120,"2024-12-28T13:38:12.367",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930993,1735393092393,-1014.12424975,0.00025,120,"2024-12-28T13:38:12.393",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930994,1735393092421,-500.0,0.00025409,120,"2024-12-28T13:38:12.421",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930995,1735393092452,-150.0,0.00025848,120,"2024-12-28T13:38:12.452",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930996,1735393092480,-150.0,0.00025879,120,"2024-12-28T13:38:12.480",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930997,1735393092513,-1000.0,0.00026,120,"2024-12-28T13:38:12.513",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930998,1735393092542,-1000.0,0.00026,120,"2024-12-28T13:38:12.542",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346930999,1735393092568,-813.1837595,0.00026,120,"2024-12-28T13:38:12.568",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931000,1735393092595,-1000.0,0.00026,120,"2024-12-28T13:38:12.595",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931001,1735393092620,-2421.02525606,0.00026,120,"2024-12-28T13:38:12.620",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931002,1735393092646,-1000.0,0.00026,120,"2024-12-28T13:38:12.646",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931003,1735393092671,-1000.0,0.00026,120,"2024-12-28T13:38:12.671",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931004,1735393092697,-5574.85114333,0.00026,120,"2024-12-28T13:38:12.697",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931005,1735393092730,-1693.186764,0.00026009,120,"2024-12-28T13:38:12.730",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931006,1735393092755,-500.0,0.00026009,120,"2024-12-28T13:38:12.755",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931007,1735393092782,-500.0,0.00026609,120,"2024-12-28T13:38:12.782",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931008,1735393092809,-150.0,0.00027,120,"2024-12-28T13:38:12.809",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931009,1735393092836,-1500.0,0.00027,120,"2024-12-28T13:38:12.836",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931010,1735393092862,-678.51430753,0.00027,120,"2024-12-28T13:38:12.862",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931011,1735393092888,-2000.0,0.00027,120,"2024-12-28T13:38:12.888",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931012,1735393092914,-1000.0,0.00027,120,"2024-12-28T13:38:12.914",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931013,1735393092940,-158891.32734701,0.00027,120,"2024-12-28T13:38:12.940",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931014,1735393092967,-242.42465,0.00027,120,"2024-12-28T13:38:12.967",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931015,1735393092998,-10000.0,0.00027,120,"2024-12-28T13:38:12.998",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931016,1735393093249,-10000.0,0.00027,120,"2024-12-28T13:38:13.249",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931017,1735393093277,-10000.0,0.00027,120,"2024-12-28T13:38:13.277",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931018,1735393093303,-500.0,0.00027209,120,"2024-12-28T13:38:13.303",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931019,1735393093328,-242.42465,0.000273,120,"2024-12-28T13:38:13.328",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931020,1735393093354,-213.93299368,0.0002736,120,"2024-12-28T13:38:13.354",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931021,1735393093387,-200.00407533,0.00027397,60,"2024-12-28T13:38:13.387",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931022,1735393093413,-150.0,0.00027397,120,"2024-12-28T13:38:13.413",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931023,1735393299034,845.88,9.121e-05,2,"2024-12-28T13:41:39.034",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931025,1735393410791,150.0,0.00019941,120,"2024-12-28T13:43:30.791",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931026,1735393448591,3457.0,0.00015,60,"2024-12-28T13:44:08.591",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931032,1735393590796,150.0,0.00018021,120,"2024-12-28T13:46:30.796",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931046,1735393710837,150.0,0.00021266,120,"2024-12-28T13:48:30.837",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931047,1735393755226,3999.99,0.00023,120,"2024-12-28T13:49:15.226",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931049,1735393831903,-275.54,0.00010137,2,"2024-12-28T13:50:31.903",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931050,1735393831912,-7306.30934697,0.00010379,2,"2024-12-28T13:50:31.912",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931051,1735393831964,-975.08983053,0.00010379,2,"2024-12-28T13:50:31.964",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931052,1735393831973,-300.0,0.00010454,2,"2024-12-28T13:50:31.973",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931053,1735393831983,-1886.96,0.00010455,2,"2024-12-28T13:50:31.983",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931054,1735393831992,-1000.0,0.00010479,2,"2024-12-28T13:50:31.992",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931055,1735393832002,-250.0,0.00010506,2,"2024-12-28T13:50:32.002",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931056,1735393832011,-200.0,0.00010678,2,"2024-12-28T13:50:32.011",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931057,1735393832020,-2850.21,0.00010906,2,"2024-12-28T13:50:32.020",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931058,1735393832030,-150.0,0.00010932,2,"2024-12-28T13:50:32.030",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931059,1735393832040,-452.61,0.00010945,2,"2024-12-28T13:50:32.040",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931060,1735393832049,-3889.14885825,0.00010958,2,"2024-12-28T13:50:32.049",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931061,1735393832059,-23900.0,0.00010959,2,"2024-12-28T13:50:32.059",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931062,1735393832068,-99.10182965,0.00010959,2,"2024-12-28T13:50:32.068",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931063,1735393832079,-335.38639865,0.00010959,2,"2024-12-28T13:50:32.079",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931064,1735393832095,-876.33,0.00010959,2,"2024-12-28T13:50:32.095",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931065,1735393832112,-2508.82839489,0.00010959,2,"2024-12-28T13:50:32.112",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931066,1735393832125,-236.30337681,0.00010959,2,"2024-12-28T13:50:32.125",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931067,1735393832135,-167.32,0.00011001,2,"2024-12-28T13:50:32.135",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931068,1735393832146,-250.0,0.0001101,2,"2024-12-28T13:50:32.146",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931069,1735393832155,-99.93229354,0.00011032,2,"2024-12-28T13:50:32.155",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931070,1735393832167,-1400.06770646,0.00011032,2,"2024-12-28T13:50:32.167",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931071,1735393832176,-1010.05,0.00011089,2,"2024-12-28T13:50:32.176",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931072,1735393832186,-153.0,0.00011214,2,"2024-12-28T13:50:32.186",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931073,1735393832195,-153.0,0.00011214,2,"2024-12-28T13:50:32.195",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931074,1735393832205,-153.0,0.00011214,2,"2024-12-28T13:50:32.205",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931075,1735393832218,-153.0,0.00011214,2,"2024-12-28T13:50:32.218",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931076,1735393832227,-153.0,0.00011214,2,"2024-12-28T13:50:32.227",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931077,1735393832236,-153.0,0.00011214,2,"2024-12-28T13:50:32.236",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931078,1735393832246,-153.0,0.00011214,2,"2024-12-28T13:50:32.246",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931079,1735393832257,-153.0,0.00011214,2,"2024-12-28T13:50:32.257",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931080,1735393832266,-150.99,0.00011215,2,"2024-12-28T13:50:32.266",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931081,1735393832276,-153.0,0.00011216,2,"2024-12-28T13:50:32.276",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931082,1735393832286,-153.0,0.00011216,2,"2024-12-28T13:50:32.286",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931083,1735393832295,-153.0,0.00011216,2,"2024-12-28T13:50:32.295",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931084,1735393832304,-153.0,0.00011216,2,"2024-12-28T13:50:32.304",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931085,1735393832313,-153.0,0.00011216,2,"2024-12-28T13:50:32.313",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931086,1735393832323,-153.0,0.00011216,2,"2024-12-28T13:50:32.323",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931087,1735393832332,-153.0,0.00011216,2,"2024-12-28T13:50:32.332",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931089,1735393832342,-153.0,0.00011216,2,"2024-12-28T13:50:32.342",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931091,1735393832351,-119.32663074,0.00011216,2,"2024-12-28T13:50:32.351",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931094,1735393832363,-33.67336926,0.00011216,2,"2024-12-28T13:50:32.363",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931095,1735393832372,-153.0,0.00011216,2,"2024-12-28T13:50:32.372",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931097,1735393832382,-153.0,0.00011226,2,"2024-12-28T13:50:32.382",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931099,1735393832391,-153.0,0.00011226,2,"2024-12-28T13:50:32.391",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931101,1735393832401,-153.0,0.00011226,2,"2024-12-28T13:50:32.401",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931102,1735393832411,-153.0,0.00011226,2,"2024-12-28T13:50:32.411",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931105,1735393832421,-153.0,0.00011226,2,"2024-12-28T13:50:32.421",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931106,1735393832430,-153.0,0.00011226,2,"2024-12-28T13:50:32.430",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931108,1735393832440,-153.0,0.00011226,2,"2024-12-28T13:50:32.440",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931110,1735393832449,-153.0,0.00011226,2,"2024-12-28T13:50:32.449",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931112,1735393832458,-153.0,0.00011228,2,"2024-12-28T13:50:32.458",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931114,1735393832467,-153.0,0.00011228,2,"2024-12-28T13:50:32.467",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931116,1735393832477,-153.0,0.00011228,2,"2024-12-28T13:50:32.477",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931118,1735393832486,-153.0,0.00011228,2,"2024-12-28T13:50:32.486",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931120,1735393832495,-153.0,0.00011228,2,"2024-12-28T13:50:32.495",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931122,1735393832505,-153.0,0.00011228,2,"2024-12-28T13:50:32.505",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931123,1735393832515,-153.0,0.00011228,2,"2024-12-28T13:50:32.515",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931124,1735393832525,-153.0,0.00011228,2,"2024-12-28T13:50:32.525",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931125,1735393832535,-46.46434392,0.00011228,2,"2024-12-28T13:50:32.535",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931126,1735393832547,-106.53565608,0.00011228,2,"2024-12-28T13:50:32.547",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931127,1735393832557,-153.0,0.00011228,2,"2024-12-28T13:50:32.557",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931128,1735393832567,-153.0,0.00011237,2,"2024-12-28T13:50:32.567",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931129,1735393832578,-153.0,0.00011237,2,"2024-12-28T13:50:32.578",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931130,1735393832590,-153.0,0.00011237,2,"2024-12-28T13:50:32.590",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931131,1735393832600,-153.0,0.00011237,2,"2024-12-28T13:50:32.600",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931133,1735393832610,-153.0,0.00011237,2,"2024-12-28T13:50:32.610",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931135,1735393832620,-153.0,0.00011237,2,"2024-12-28T13:50:32.620",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931137,1735393832629,-153.0,0.00011237,2,"2024-12-28T13:50:32.629",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931139,1735393832638,-153.0,0.00011237,2,"2024-12-28T13:50:32.638",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931141,1735393832648,-153.0,0.00011239,2,"2024-12-28T13:50:32.648",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931143,1735393832657,-153.0,0.00011239,2,"2024-12-28T13:50:32.657",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931145,1735393832666,-153.0,0.00011239,2,"2024-12-28T13:50:32.666",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931147,1735393832676,-153.0,0.00011239,2,"2024-12-28T13:50:32.676",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931149,1735393832685,-39.21112719,0.00011239,2,"2024-12-28T13:50:32.685",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931151,1735393832698,-113.78887281,0.00011239,2,"2024-12-28T13:50:32.698",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931153,1735393832707,-153.0,0.00011239,2,"2024-12-28T13:50:32.707",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931155,1735393832718,-153.0,0.00011239,2,"2024-12-28T13:50:32.718",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931157,1735393832727,-153.0,0.00011239,2,"2024-12-28T13:50:32.727",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931159,1735393832737,-153.0,0.00011239,2,"2024-12-28T13:50:32.737",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931161,1735393832746,-153.0,0.00011239,2,"2024-12-28T13:50:32.746",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931162,1735393832756,-153.0,0.0001125,2,"2024-12-28T13:50:32.756",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931163,1735393832764,-153.0,0.0001125,2,"2024-12-28T13:50:32.764",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931164,1735393832773,-153.0,0.0001125,2,"2024-12-28T13:50:32.773",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931165,1735393832783,-153.0,0.0001125,2,"2024-12-28T13:50:32.783",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931166,1735393832792,-153.0,0.0001125,2,"2024-12-28T13:50:32.792",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931167,1735393832802,-153.0,0.0001125,2,"2024-12-28T13:50:32.802",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931168,1735393832811,-153.0,0.0001125,2,"2024-12-28T13:50:32.811",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931169,1735393832821,-153.0,0.0001125,2,"2024-12-28T13:50:32.821",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931170,1735393832831,-153.0,0.00011252,2,"2024-12-28T13:50:32.831",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931171,1735393832840,-153.0,0.00011252,2,"2024-12-28T13:50:32.840",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931172,1735393832851,-153.0,0.00011252,2,"2024-12-28T13:50:32.851",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931173,1735393832860,-153.0,0.00011252,2,"2024-12-28T13:50:32.860",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931174,1735393832870,-153.0,0.00011252,2,"2024-12-28T13:50:32.870",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931175,1735393832880,-153.0,0.00011252,2,"2024-12-28T13:50:32.880",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931176,1735393832890,-153.0,0.00011252,2,"2024-12-28T13:50:32.890",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931177,1735393832899,-153.0,0.00011252,2,"2024-12-28T13:50:32.899",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931178,1735393832908,-153.0,0.00011252,2,"2024-12-28T13:50:32.908",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931179,1735393832918,-153.0,0.00011252,2,"2024-12-28T13:50:32.918",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931180,1735393832928,-153.0,0.00011262,2,"2024-12-28T13:50:32.928",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931181,1735393832937,-153.0,0.00011262,2,"2024-12-28T13:50:32.937",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931182,1735393832947,-153.0,0.00011262,2,"2024-12-28T13:50:32.947",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931183,1735393832956,-153.0,0.00011262,2,"2024-12-28T13:50:32.956",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931184,1735393832965,-153.0,0.00011262,2,"2024-12-28T13:50:32.965",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931185,1735393832974,-153.0,0.00011262,2,"2024-12-28T13:50:32.974",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931186,1735393832983,-153.0,0.00011262,2,"2024-12-28T13:50:32.983",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931187,1735393832993,-72.16944223,0.00011262,2,"2024-12-28T13:50:32.993",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931188,1735393833005,-80.83055777,0.00011262,2,"2024-12-28T13:50:33.005",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931189,1735393833014,-153.0,0.00011263,2,"2024-12-28T13:50:33.014",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931190,1735393833024,-153.0,0.00011263,2,"2024-12-28T13:50:33.024",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931191,1735393833033,-153.0,0.00011263,2,"2024-12-28T13:50:33.033",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931192,1735393833043,-153.0,0.00011263,2,"2024-12-28T13:50:33.043",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931193,1735393833053,-153.0,0.00011263,2,"2024-12-28T13:50:33.053",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931194,1735393833063,-153.0,0.00011263,2,"2024-12-28T13:50:33.063",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931195,1735393833072,-153.0,0.00011263,2,"2024-12-28T13:50:33.072",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931196,1735393833081,-153.0,0.00011263,2,"2024-12-28T13:50:33.081",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931197,1735393833091,-153.0,0.00011263,2,"2024-12-28T13:50:33.091",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931198,1735393833101,-153.0,0.00011263,2,"2024-12-28T13:50:33.101",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931199,1735393833110,-153.0,0.00011274,2,"2024-12-28T13:50:33.110",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931200,1735393833119,-153.0,0.00011274,2,"2024-12-28T13:50:33.119",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931201,1735393833128,-153.0,0.00011274,2,"2024-12-28T13:50:33.128",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931202,1735393833138,-153.0,0.00011274,2,"2024-12-28T13:50:33.138",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931203,1735393833147,-153.0,0.00011274,2,"2024-12-28T13:50:33.147",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931204,1735393833156,-153.0,0.00011276,2,"2024-12-28T13:50:33.156",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931205,1735393833166,-153.0,0.00011276,2,"2024-12-28T13:50:33.166",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931206,1735393833175,-153.0,0.00011276,2,"2024-12-28T13:50:33.175",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931207,1735393833185,-153.0,0.00011276,2,"2024-12-28T13:50:33.185",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931208,1735393833194,-153.0,0.00011276,2,"2024-12-28T13:50:33.194",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931209,1735393833204,-153.0,0.00011276,2,"2024-12-28T13:50:33.204",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931210,1735393833219,-152.38215962,0.00011276,2,"2024-12-28T13:50:33.219",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931211,1735393833232,-0.61784038,0.00011276,2,"2024-12-28T13:50:33.232",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931212,1735393833241,-153.0,0.00011276,2,"2024-12-28T13:50:33.241",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931213,1735393833251,-153.0,0.00011276,2,"2024-12-28T13:50:33.251",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931214,1735393833261,-119.65791721,0.00011276,2,"2024-12-28T13:50:33.261",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931215,1735393833273,-33.34208279,0.00011276,2,"2024-12-28T13:50:33.273",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931216,1735393833283,-845.88,0.00011385,2,"2024-12-28T13:50:33.283",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931217,1735393833292,-103.2112898,0.00011481,2,"2024-12-28T13:50:33.292",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931218,1735393833324,-57.2487102,0.00011481,2,"2024-12-28T13:50:33.324",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931219,1735393833333,-420.0,0.00011494,2,"2024-12-28T13:50:33.333",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931220,1735393833343,-150.0,0.00011688,2,"2024-12-28T13:50:33.343",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931221,1735393833353,-150.0,0.00011688,2,"2024-12-28T13:50:33.353",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931222,1735393833363,-150.0,0.00011688,2,"2024-12-28T13:50:33.363",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931223,1735393833373,-1000.0,0.00011789,2,"2024-12-28T13:50:33.373",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931224,1735393833384,-500.0,0.00011821,2,"2024-12-28T13:50:33.384",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931225,1735393833394,-500.0,0.00011821,2,"2024-12-28T13:50:33.394",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931226,1735393833404,-1000.0,0.00011821,2,"2024-12-28T13:50:33.404",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931227,1735393833414,-754.09,0.00011821,2,"2024-12-28T13:50:33.414",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931228,1735393833424,-5133.29,0.0001192,2,"2024-12-28T13:50:33.424",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931229,1735393833434,-653.82,0.0001192,2,"2024-12-28T13:50:33.434",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931230,1735393833444,-638.37,0.0001192,2,"2024-12-28T13:50:33.444",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931231,1735393833453,-500.0,0.0001192,2,"2024-12-28T13:50:33.453",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931232,1735393833463,-1224.78,0.0001192,2,"2024-12-28T13:50:33.463",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931233,1735393833473,-1400.0,0.00011972,2,"2024-12-28T13:50:33.473",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931234,1735393833483,-500.0,0.00011972,2,"2024-12-28T13:50:33.483",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931235,1735393833493,-150.0,0.00012012,2,"2024-12-28T13:50:33.493",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931236,1735393833503,-5000.0,0.00012027,2,"2024-12-28T13:50:33.503",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931237,1735393833513,-602.5692,0.00012027,2,"2024-12-28T13:50:33.513",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931238,1735393833523,-500.0,0.00012095,2,"2024-12-28T13:50:33.523",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931239,1735393833533,-383.83492647,0.00012095,2,"2024-12-28T13:50:33.533",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931240,1735393833545,-116.16507353,0.00012095,2,"2024-12-28T13:50:33.545",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931241,1735393833554,-860.66492647,0.00012095,2,"2024-12-28T13:50:33.554",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931242,1735393833573,-139.33507353,0.00012095,2,"2024-12-28T13:50:33.573",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931243,1735393833583,-754.09,0.00012095,2,"2024-12-28T13:50:33.583",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931244,1735393833594,-500.0,0.00012126,2,"2024-12-28T13:50:33.594",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931245,1735393833604,-500.0,0.00012126,2,"2024-12-28T13:50:33.604",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931246,1735393833613,-500.0,0.00012126,2,"2024-12-28T13:50:33.613",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931247,1735393833624,-500.0,0.00012126,2,"2024-12-28T13:50:33.624",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931248,1735393833634,-607.07,0.00012126,2,"2024-12-28T13:50:33.634",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931249,1735393833645,-851.01,0.00012126,2,"2024-12-28T13:50:33.645",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931250,1735393833655,-500.0,0.00012126,2,"2024-12-28T13:50:33.655",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931251,1735393833666,-593.86,0.00012126,2,"2024-12-28T13:50:33.666",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931252,1735393833677,-301.52,0.00012126,2,"2024-12-28T13:50:33.677",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931253,1735393833688,-500.0,0.00012126,2,"2024-12-28T13:50:33.688",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931254,1735393833699,-500.0,0.00012126,2,"2024-12-28T13:50:33.699",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931255,1735393833710,-500.0,0.00012126,2,"2024-12-28T13:50:33.710",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931256,1735393833720,-500.0,0.00012126,2,"2024-12-28T13:50:33.720",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931257,1735393833731,-500.0,0.00012126,2,"2024-12-28T13:50:33.731",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931258,1735393833741,-500.0,0.00012126,2,"2024-12-28T13:50:33.741",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931259,1735393833751,-500.0,0.00012126,2,"2024-12-28T13:50:33.751",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931260,1735393833762,-500.0,0.00012126,2,"2024-12-28T13:50:33.762",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931261,1735393833772,-500.0,0.00012126,2,"2024-12-28T13:50:33.772",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931262,1735393833782,-614.83,0.00012126,2,"2024-12-28T13:50:33.782",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931263,1735393833792,-1150.57,0.00012126,2,"2024-12-28T13:50:33.792",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931264,1735393833803,-420.21,0.00012126,2,"2024-12-28T13:50:33.803",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931265,1735393833813,-1527.92,0.00012126,2,"2024-12-28T13:50:33.813",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931266,1735393833823,-500.0,0.00012126,2,"2024-12-28T13:50:33.823",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931267,1735393833833,-500.0,0.00012126,2,"2024-12-28T13:50:33.833",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931268,1735393833845,-640.49,0.00012126,2,"2024-12-28T13:50:33.845",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931269,1735393833855,-500.0,0.00012126,2,"2024-12-28T13:50:33.855",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931270,1735393833865,-573.13,0.00012126,2,"2024-12-28T13:50:33.865",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931271,1735393833874,-500.0,0.00012126,2,"2024-12-28T13:50:33.874",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931272,1735393833884,-500.0,0.00012126,2,"2024-12-28T13:50:33.884",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931273,1735393833894,-500.0,0.00012126,2,"2024-12-28T13:50:33.894",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931274,1735393833904,-500.0,0.00012126,2,"2024-12-28T13:50:33.904",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931275,1735393833914,-500.0,0.00012126,2,"2024-12-28T13:50:33.914",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931276,1735393833925,-500.0,0.00012126,2,"2024-12-28T13:50:33.925",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931277,1735393833935,-500.0,0.00012126,2,"2024-12-28T13:50:33.935",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931278,1735393833945,-500.0,0.00012126,2,"2024-12-28T13:50:33.945",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931279,1735393833955,-500.0,0.00012126,2,"2024-12-28T13:50:33.955",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931280,1735393833965,-328.50995158,0.00012126,2,"2024-12-28T13:50:33.965",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931281,1735393833976,-500.0,0.00012126,2,"2024-12-28T13:50:33.976",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931282,1735393833985,-500.0,0.00012126,2,"2024-12-28T13:50:33.985",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931283,1735393833996,-622.47,0.00012126,2,"2024-12-28T13:50:33.996",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931284,1735393834007,-500.0,0.00012126,2,"2024-12-28T13:50:34.007",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931285,1735393834018,-500.0,0.00012126,2,"2024-12-28T13:50:34.018",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931286,1735393834028,-500.0,0.00012126,2,"2024-12-28T13:50:34.028",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931287,1735393834037,-500.0,0.00012126,2,"2024-12-28T13:50:34.037",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931288,1735393834047,-116687.09095213,0.00012127,2,"2024-12-28T13:50:34.047",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931289,1735393834060,-375.38134642,0.00012127,2,"2024-12-28T13:50:34.060",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931290,1735393834083,-1070.02206066,0.00012127,2,"2024-12-28T13:50:34.083",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931291,1735393837855,-1729.68845471,0.00012127,2,"2024-12-28T13:50:37.855",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931292,1735393837911,-650.35,0.00011821,2,"2024-12-28T13:50:37.911",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931293,1735393837921,-63113.58428212,0.00012127,2,"2024-12-28T13:50:37.921",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931294,1735393837972,-397.18381818,0.00012127,2,"2024-12-28T13:50:37.972",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931295,1735393837986,-486.55688448,0.00012127,2,"2024-12-28T13:50:37.986",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931296,1735393838084,-7053.23970044,0.00012127,2,"2024-12-28T13:50:38.084",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931297,1735393838096,-905.69999991,0.00012127,2,"2024-12-28T13:50:38.096",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931298,1735393838107,-737.04753722,0.00012127,2,"2024-12-28T13:50:38.107",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931299,1735393838119,-95092.03692471,0.00012127,2,"2024-12-28T13:50:38.119",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931300,1735393838130,-4212.71697305,0.00012127,2,"2024-12-28T13:50:38.130",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931301,1735393838142,-260.76800281,0.00012127,2,"2024-12-28T13:50:38.142",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931302,1735393838154,-771.95368153,0.00012127,2,"2024-12-28T13:50:38.154",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931303,1735393838166,-470.91773345,0.00012127,2,"2024-12-28T13:50:38.166",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931304,1735393838184,-31274.87494545,0.00012127,2,"2024-12-28T13:50:38.184",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931305,1735393838195,-5318.82570269,0.00012127,2,"2024-12-28T13:50:38.195",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931322,1735393839935,-650.35,0.00012095,2,"2024-12-28T13:50:39.935",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931323,1735393839945,-20684.0867054,0.00012127,2,"2024-12-28T13:50:39.945",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931324,1735393839956,-967.59180698,0.00012127,2,"2024-12-28T13:50:39.956",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931325,1735393839967,-499.625999,0.00012127,2,"2024-12-28T13:50:39.967",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931326,1735393840104,-1950.02,0.00012127,2,"2024-12-28T13:50:40.104",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931327,1735393840164,-1600.65,0.00012127,2,"2024-12-28T13:50:40.164",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931328,1735393840175,-66861.03291069,0.00012127,2,"2024-12-28T13:50:40.175",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931329,1735393840186,-48051.17302954,0.00012127,2,"2024-12-28T13:50:40.186",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931330,1735393840197,-3216.299829,0.00012127,2,"2024-12-28T13:50:40.197",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931331,1735393840232,-434.71481276,0.00012127,2,"2024-12-28T13:50:40.232",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931349,1735393843028,-569.12,0.00012126,2,"2024-12-28T13:50:43.028",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931350,1735393843037,-156.09967327,0.00012127,2,"2024-12-28T13:50:43.037",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931351,1735393843086,-7499.2078334,0.00012127,2,"2024-12-28T13:50:43.086",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931352,1735393843096,-344.41763169,0.00012193,2,"2024-12-28T13:50:43.096",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931353,1735393843107,-503.64223988,0.00012193,2,"2024-12-28T13:50:43.107",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931354,1735393843116,-500.0,0.00012193,2,"2024-12-28T13:50:43.116",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931355,1735393843125,-214.08722037,0.00012193,2,"2024-12-28T13:50:43.125",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931356,1735393843144,-285.91277963,0.00012193,2,"2024-12-28T13:50:43.144",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931357,1735393843154,-500.0,0.00012193,2,"2024-12-28T13:50:43.154",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931358,1735393843163,-369.36312963,0.00012193,2,"2024-12-28T13:50:43.163",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931362,1735393845903,-136.50687037,0.00012193,2,"2024-12-28T13:50:45.903",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931363,1735393845913,-500.0,0.00012193,2,"2024-12-28T13:50:45.913",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931364,1735393845922,-1457.08994963,0.00012194,2,"2024-12-28T13:50:45.922",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931365,1735393845934,-1960.0,0.00012194,2,"2024-12-28T13:50:45.934",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931367,1735393845945,-1716.20005037,0.00012194,2,"2024-12-28T13:50:45.945",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931369,1735393845954,-653.82,0.00012194,2,"2024-12-28T13:50:45.954",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931371,1735393845965,-638.37,0.00012194,2,"2024-12-28T13:50:45.965",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931373,1735393845974,-292.60994963,0.00012194,2,"2024-12-28T13:50:45.974",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931384,1735393846068,-207.39005037,0.00012194,2,"2024-12-28T13:50:46.068",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931386,1735393846077,-413.02821473,0.00012194,2,"2024-12-28T13:50:46.077",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931388,1735393846089,-811.75178527,0.00012194,2,"2024-12-28T13:50:46.089",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931390,1735393846098,-500.0,0.00012195,2,"2024-12-28T13:50:46.098",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931393,1735393846109,-500.0,0.00012195,2,"2024-12-28T13:50:46.109",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931395,1735393846118,-1449.95,0.00012195,2,"2024-12-28T13:50:46.118",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931396,1735393846127,-561.71,0.00012195,2,"2024-12-28T13:50:46.127",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931397,1735393846136,-2932.82,0.00012195,2,"2024-12-28T13:50:46.136",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931398,1735393846146,-453.22030648,0.00012195,2,"2024-12-28T13:50:46.146",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931399,1735393846157,-476.03969352,0.00012195,2,"2024-12-28T13:50:46.157",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931400,1735393846165,-1531.78,0.00012195,2,"2024-12-28T13:50:46.165",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931401,1735393846174,-500.0,0.00012195,2,"2024-12-28T13:50:46.174",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931402,1735393846183,-966.81,0.00012195,2,"2024-12-28T13:50:46.183",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931403,1735393846192,-500.0,0.00012195,2,"2024-12-28T13:50:46.192",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931404,1735393846201,-854.16,0.00012195,2,"2024-12-28T13:50:46.201",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931405,1735393846210,-667.23,0.00012195,2,"2024-12-28T13:50:46.210",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931406,1735393846223,-2134.64,0.00012195,2,"2024-12-28T13:50:46.223",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931407,1735393846231,-500.0,0.00012195,2,"2024-12-28T13:50:46.231",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931408,1735393846240,-500.0,0.00012226,2,"2024-12-28T13:50:46.240",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931409,1735393846250,-530.27293503,0.00012226,2,"2024-12-28T13:50:46.250",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931410,1735393846260,-100226.638,0.00012227,2,"2024-12-28T13:50:46.260",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931411,1735393846269,-452.61,0.00012313,2,"2024-12-28T13:50:46.269",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931412,1735393846278,-500.0,0.00012327,2,"2024-12-28T13:50:46.278",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931413,1735393846287,-811.3,0.00012327,2,"2024-12-28T13:50:46.287",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931414,1735393846297,-1124.61,0.00012327,2,"2024-12-28T13:50:46.297",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931415,1735393846306,-500.0,0.00012327,2,"2024-12-28T13:50:46.306",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931416,1735393846315,-556.48,0.00012327,2,"2024-12-28T13:50:46.315",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931417,1735393846324,-1052.64,0.00012327,2,"2024-12-28T13:50:46.324",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931418,1735393846333,-1756.56,0.00012327,2,"2024-12-28T13:50:46.333",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931419,1735393846343,-1897.5,0.00012327,2,"2024-12-28T13:50:46.343",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931420,1735393846352,-9496.77,0.00012327,2,"2024-12-28T13:50:46.352",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931421,1735393846362,-810.7,0.00012327,2,"2024-12-28T13:50:46.362",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931422,1735393846372,-692.58,0.00012327,2,"2024-12-28T13:50:46.372",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931423,1735393846381,-500.0,0.00012328,2,"2024-12-28T13:50:46.381",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931424,1735393846391,-500.0,0.00012328,2,"2024-12-28T13:50:46.391",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931425,1735393846401,-150.0,0.00012337,2,"2024-12-28T13:50:46.401",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931426,1735393846410,-150.0,0.00012337,2,"2024-12-28T13:50:46.410",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931427,1735393846420,-367.353,0.0001235,2,"2024-12-28T13:50:46.420",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931428,1735393846429,-1765.12811347,0.00012368,2,"2024-12-28T13:50:46.429",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931429,1735393846438,-1000.0,0.00012369,2,"2024-12-28T13:50:46.438",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931430,1735393846447,-754.09,0.00012369,2,"2024-12-28T13:50:46.447",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931431,1735393846456,-650.35,0.00012369,2,"2024-12-28T13:50:46.456",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931432,1735393846466,-151.30906281,0.00012399,2,"2024-12-28T13:50:46.466",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931433,1735393846475,-151.3090628,0.00012399,2,"2024-12-28T13:50:46.475",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931434,1735393846484,-500.0,0.000124,2,"2024-12-28T13:50:46.484",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931435,1735393846493,-500.0,0.000124,2,"2024-12-28T13:50:46.493",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931436,1735393846502,-272.17,0.000124,2,"2024-12-28T13:50:46.502",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931437,1735393846511,-500.0,0.000124,2,"2024-12-28T13:50:46.511",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931438,1735393846520,-500.0,0.000124,2,"2024-12-28T13:50:46.520",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931439,1735393846529,-851.01,0.000124,2,"2024-12-28T13:50:46.529",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931440,1735393846538,-500.0,0.000124,2,"2024-12-28T13:50:46.538",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931441,1735393846547,-500.0,0.000124,2,"2024-12-28T13:50:46.547",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931442,1735393846556,-500.0,0.000124,2,"2024-12-28T13:50:46.556",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931443,1735393846565,-500.0,0.000124,2,"2024-12-28T13:50:46.565",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931444,1735393846574,-500.0,0.000124,2,"2024-12-28T13:50:46.574",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931445,1735393846583,-500.0,0.000124,2,"2024-12-28T13:50:46.583",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931446,1735393846592,-500.0,0.000124,2,"2024-12-28T13:50:46.592",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931447,1735393846601,-500.0,0.000124,2,"2024-12-28T13:50:46.601",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931448,1735393846613,-500.0,0.000124,2,"2024-12-28T13:50:46.613",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931449,1735393846622,-500.0,0.000124,2,"2024-12-28T13:50:46.622",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931450,1735393846631,-1150.57,0.000124,2,"2024-12-28T13:50:46.631",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931451,1735393846640,-1527.92,0.000124,2,"2024-12-28T13:50:46.640",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931452,1735393846649,-500.0,0.000124,2,"2024-12-28T13:50:46.649",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931453,1735393846658,-500.0,0.000124,2,"2024-12-28T13:50:46.658",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931454,1735393846667,-500.0,0.000124,2,"2024-12-28T13:50:46.667",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931455,1735393846676,-640.49,0.000124,2,"2024-12-28T13:50:46.676",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931456,1735393846684,-500.0,0.000124,2,"2024-12-28T13:50:46.684",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931457,1735393846694,-573.13,0.000124,2,"2024-12-28T13:50:46.694",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931458,1735393846703,-266.04,0.000124,2,"2024-12-28T13:50:46.703",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931459,1735393846712,-500.0,0.000124,2,"2024-12-28T13:50:46.712",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931460,1735393846722,-500.0,0.000124,2,"2024-12-28T13:50:46.722",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931461,1735393846731,-500.0,0.000124,2,"2024-12-28T13:50:46.731",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931462,1735393846740,-500.0,0.000124,2,"2024-12-28T13:50:46.740",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931463,1735393846750,-500.0,0.000124,2,"2024-12-28T13:50:46.750",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931464,1735393846759,-500.0,0.000124,2,"2024-12-28T13:50:46.759",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931465,1735393846768,-500.0,0.000124,2,"2024-12-28T13:50:46.768",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931466,1735393846778,-500.0,0.000124,2,"2024-12-28T13:50:46.778",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931467,1735393846787,-622.47,0.000124,2,"2024-12-28T13:50:46.787",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931468,1735393846796,-500.0,0.000124,2,"2024-12-28T13:50:46.796",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931469,1735393846805,-500.0,0.000124,2,"2024-12-28T13:50:46.805",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931470,1735393846814,-252.18,0.000124,2,"2024-12-28T13:50:46.814",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931471,1735393846823,-382.70942028,0.000124,2,"2024-12-28T13:50:46.823",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931472,1735393847050,-117.29057972,0.000124,2,"2024-12-28T13:50:47.050",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931473,1735393847059,-569.12,0.000124,2,"2024-12-28T13:50:47.059",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931474,1735393847069,-419.1911463,0.00012467,2,"2024-12-28T13:50:47.069",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931475,1735393847081,-80.8088537,0.00012467,2,"2024-12-28T13:50:47.081",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931476,1735393847090,-500.0,0.00012467,2,"2024-12-28T13:50:47.090",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931477,1735393847099,-500.0,0.00012467,2,"2024-12-28T13:50:47.099",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931478,1735393847110,-500.0,0.00012467,2,"2024-12-28T13:50:47.110",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931479,1735393847119,-500.0,0.00012468,2,"2024-12-28T13:50:47.119",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931480,1735393847128,-500.0,0.00012468,2,"2024-12-28T13:50:47.128",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931481,1735393847322,-500.0,0.00012468,2,"2024-12-28T13:50:47.322",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931482,1735393847332,-498.61,0.00012468,2,"2024-12-28T13:50:47.332",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931483,1735393847342,-1380.99,0.00012468,2,"2024-12-28T13:50:47.342",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931484,1735393847351,-500.0,0.00012468,2,"2024-12-28T13:50:47.351",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931485,1735393847361,-500.0,0.00012468,2,"2024-12-28T13:50:47.361",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931486,1735393847371,-500.0,0.00012468,2,"2024-12-28T13:50:47.371",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931487,1735393847379,-1948.91,0.00012468,2,"2024-12-28T13:50:47.379",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931488,1735393847389,-500.0,0.00012468,2,"2024-12-28T13:50:47.389",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931489,1735393847399,-823.39,0.00012468,2,"2024-12-28T13:50:47.399",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931490,1735393847408,-500.0,0.00012468,2,"2024-12-28T13:50:47.408",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931491,1735393847417,-742.34,0.00012468,2,"2024-12-28T13:50:47.417",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931492,1735393847427,-500.0,0.00012468,2,"2024-12-28T13:50:47.427",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931493,1735393847436,-585.3,0.00012468,2,"2024-12-28T13:50:47.436",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931494,1735393847445,-232.6511463,0.00012468,2,"2024-12-28T13:50:47.445",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931495,1735393890805,150.0,0.00017789,120,"2024-12-28T13:51:30.805",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931496,1735393902511,806.89633473,0.00021917,120,"2024-12-28T13:51:42.511",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931498,1735394194161,829.89,9.325e-05,2,"2024-12-28T13:56:34.161",0.00024819999999999996,17.93,0.9177929587540877,1598300235.4169412]
[346931511,1735394781181,2026.82,0.00021917,120,"2024-12-28T14:06:21.181",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931512,1735394781418,2026.82,0.00021917,120,"2024-12-28T14:06:21.418",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931513,1735394781657,2026.82,0.00021917,120,"2024-12-28T14:06:21.657",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931514,1735394781888,2026.82,0.00021917,120,"2024-12-28T14:06:21.888",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931515,1735394782155,2026.82,0.00021917,120,"2024-12-28T14:06:22.155",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931516,1735394782404,2026.82,0.00021917,120,"2024-12-28T14:06:22.404",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931517,1735394782770,2026.82,0.00021917,120,"2024-12-28T14:06:22.770",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931518,1735394783036,2026.82,0.00021917,120,"2024-12-28T14:06:23.036",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931519,1735394783284,2026.82,0.00021917,120,"2024-12-28T14:06:23.284",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931520,1735394783536,2026.82,0.00021917,120,"2024-12-28T14:06:23.536",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931521,1735394783798,2026.82,0.00021917,120,"2024-12-28T14:06:23.798",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931522,1735394784127,2026.82,0.00021917,120,"2024-12-28T14:06:24.127",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931523,1735394784374,2026.82,0.00021917,120,"2024-12-28T14:06:24.374",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931524,1735394784618,2026.82,0.00021917,120,"2024-12-28T14:06:24.618",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931525,1735394784879,2026.82,0.00021917,120,"2024-12-28T14:06:24.879",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931526,1735394785128,2026.82,0.00021917,120,"2024-12-28T14:06:25.128",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931527,1735394785382,2026.82,0.00021917,120,"2024-12-28T14:06:25.382",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931528,1735394785639,2026.82,0.00021917,120,"2024-12-28T14:06:25.639",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931529,1735394785885,2026.82,0.00021917,120,"2024-12-28T14:06:25.885",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931530,1735394786139,2026.82,0.00021917,120,"2024-12-28T14:06:26.139",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931531,1735394786403,2026.82,0.00021917,120,"2024-12-28T14:06:26.403",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931532,1735394786646,2026.82,0.00021917,120,"2024-12-28T14:06:26.646",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931533,1735394786905,2026.82,0.00021917,120,"2024-12-28T14:06:26.905",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931534,1735394787414,2027.02355149,0.00021917,120,"2024-12-28T14:06:27.414",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931553,1735395021715,1302.29,0.00022999,120,"2024-12-28T14:10:21.715",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931554,1735395022901,1302.29,0.00022999,120,"2024-12-28T14:10:22.901",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931555,1735395023291,675.9,0.00022999,120,"2024-12-28T14:10:23.291",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931556,1735395023571,1302.29,0.00022999,120,"2024-12-28T14:10:23.571",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931557,1735395024133,675.9,0.00022999,120,"2024-12-28T14:10:24.133",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931558,1735395024250,1302.29,0.00022999,120,"2024-12-28T14:10:24.250",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931559,1735395025682,1302.29,0.00022999,120,"2024-12-28T14:10:25.682",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931560,1735395025716,675.9,0.00022999,120,"2024-12-28T14:10:25.716",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931561,1735395026382,675.9,0.00022999,120,"2024-12-28T14:10:26.382",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931562,1735395026416,1302.29,0.00022999,120,"2024-12-28T14:10:26.416",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931563,1735395027065,675.9,0.00022999,120,"2024-12-28T14:10:27.065",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931564,1735395027140,1302.29,0.00022999,120,"2024-12-28T14:10:27.140",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931565,1735395027956,675.9,0.00022999,120,"2024-12-28T14:10:27.956",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931566,1735395028496,1302.29,0.00022999,120,"2024-12-28T14:10:28.496",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931567,1735395028907,675.9,0.00022999,120,"2024-12-28T14:10:28.907",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931568,1735395029214,500.0,0.00022999,120,"2024-12-28T14:10:29.214",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931569,1735395029286,1302.29,0.00022999,120,"2024-12-28T14:10:29.286",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931570,1735395029860,675.9,0.00022999,120,"2024-12-28T14:10:29.860",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931571,1735395031285,500.0,0.00022999,120,"2024-12-28T14:10:31.285",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931572,1735395031519,1302.29,0.00022999,120,"2024-12-28T14:10:31.519",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931574,1735395032300,500.0,0.00022999,120,"2024-12-28T14:10:32.300",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931575,1735395032315,-167.34,0.00010137,2,"2024-12-28T14:10:32.315",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931576,1735395032327,-226.05757229,0.00010779,2,"2024-12-28T14:10:32.327",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931577,1735395032375,-2424.09499345,0.00010779,2,"2024-12-28T14:10:32.375",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931578,1735395032388,-2650.15256572,0.00010806,2,"2024-12-28T14:10:32.388",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931579,1735395032399,-2650.15256572,0.00010833,2,"2024-12-28T14:10:32.399",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931580,1735395032410,-1000.0,0.00010879,2,"2024-12-28T14:10:32.410",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931581,1735395032422,-271.56,0.00010926,2,"2024-12-28T14:10:32.422",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931582,1735395032433,-250.0,0.00010933,2,"2024-12-28T14:10:32.433",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931583,1735395032444,-153.0,0.00011034,2,"2024-12-28T14:10:32.444",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931584,1735395032455,-153.0,0.00011035,2,"2024-12-28T14:10:32.455",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931585,1735395032467,-153.0,0.00011035,2,"2024-12-28T14:10:32.467",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931586,1735395032478,-153.0,0.00011046,2,"2024-12-28T14:10:32.478",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931587,1735395032490,-153.0,0.00011046,2,"2024-12-28T14:10:32.490",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931588,1735395032502,-153.0,0.00011047,2,"2024-12-28T14:10:32.502",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931589,1735395032513,-153.0,0.00011047,2,"2024-12-28T14:10:32.513",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931590,1735395032525,-153.0,0.00011058,2,"2024-12-28T14:10:32.525",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931591,1735395032536,-153.0,0.00011059,2,"2024-12-28T14:10:32.536",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931592,1735395032547,-153.0,0.00011059,2,"2024-12-28T14:10:32.547",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931593,1735395032558,-250.0,0.00011065,2,"2024-12-28T14:10:32.558",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931594,1735395032570,-153.0,0.0001107,2,"2024-12-28T14:10:32.570",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931595,1735395032583,-153.0,0.0001107,2,"2024-12-28T14:10:32.583",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931596,1735395032597,-153.0,0.00011071,2,"2024-12-28T14:10:32.597",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931597,1735395032610,-153.0,0.00011071,2,"2024-12-28T14:10:32.610",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931598,1735395032621,-1034.5,0.00011087,2,"2024-12-28T14:10:32.621",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931599,1735395032633,-27702.89,0.00011118,2,"2024-12-28T14:10:32.633",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931600,1735395032644,-150.99,0.00011119,2,"2024-12-28T14:10:32.644",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931601,1735395032656,-284.22,0.00011288,2,"2024-12-28T14:10:32.656",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931602,1735395032667,-829.89,0.00011589,2,"2024-12-28T14:10:32.667",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931603,1735395032679,-166.86,0.00011634,2,"2024-12-28T14:10:32.679",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931605,1735395032690,-150.0,0.00011667,2,"2024-12-28T14:10:32.690",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931606,1735395032701,-150.0,0.00011681,2,"2024-12-28T14:10:32.701",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931607,1735395032713,-150.0,0.00011688,2,"2024-12-28T14:10:32.713",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931608,1735395032724,-150.0,0.00011688,2,"2024-12-28T14:10:32.724",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931609,1735395032736,-150.0,0.00011806,2,"2024-12-28T14:10:32.736",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931610,1735395032750,-800.0,0.000119,4,"2024-12-28T14:10:32.750",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931611,1735395032762,-200.0,0.0001191,2,"2024-12-28T14:10:32.762",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931612,1735395032774,-150.0,0.00011921,2,"2024-12-28T14:10:32.774",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931613,1735395032786,-1300.0,0.00011972,2,"2024-12-28T14:10:32.786",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931614,1735395032798,-500.0,0.00011972,2,"2024-12-28T14:10:32.798",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931615,1735395032809,-450.0,0.00012,2,"2024-12-28T14:10:32.809",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931616,1735395032819,-1700.0,0.00012,4,"2024-12-28T14:10:32.819",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931617,1735395032829,-2600.0,0.000121,4,"2024-12-28T14:10:32.829",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931618,1735395032839,-500.0,0.00012126,2,"2024-12-28T14:10:32.839",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931619,1735395032851,-500.0,0.00012126,2,"2024-12-28T14:10:32.851",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931620,1735395032863,-14.74800517,0.00012126,2,"2024-12-28T14:10:32.863",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931621,1735395032877,-485.25199483,0.00012126,2,"2024-12-28T14:10:32.877",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931622,1735395032888,-500.0,0.00012126,2,"2024-12-28T14:10:32.888",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931623,1735395032900,-115.74800517,0.00012157,2,"2024-12-28T14:10:32.900",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931624,1735395032916,-34.25199483,0.00012157,2,"2024-12-28T14:10:32.916",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931625,1735395032930,-150.0,0.00012192,2,"2024-12-28T14:10:32.930",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931626,1735395032940,-599.33,0.00012195,2,"2024-12-28T14:10:32.940",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931627,1735395032950,-585.18,0.00012195,2,"2024-12-28T14:10:32.950",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931628,1735395032961,-500.0,0.00012195,2,"2024-12-28T14:10:32.961",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931629,1735395032971,-1122.71,0.00012195,2,"2024-12-28T14:10:32.971",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931630,1735395032981,-500.0,0.00012195,2,"2024-12-28T14:10:32.981",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931631,1735395032992,-1000.0,0.00012195,2,"2024-12-28T14:10:32.992",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931632,1735395033003,-250.51977496,0.00012195,2,"2024-12-28T14:10:33.003",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931633,1735395033043,500.0,0.00022999,120,"2024-12-28T14:10:33.043",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931634,1735395033069,-409.31022504,0.00012195,2,"2024-12-28T14:10:33.069",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931635,1735395033080,-500.0,0.00012195,2,"2024-12-28T14:10:33.080",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931636,1735395033092,-894.23,0.00012195,2,"2024-12-28T14:10:33.092",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931637,1735395033102,-938.66,0.00012195,2,"2024-12-28T14:10:33.102",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931638,1735395033114,-3500.0,0.000122,4,"2024-12-28T14:10:33.114",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931639,1735395033125,-4951.6813,0.00012227,2,"2024-12-28T14:10:33.125",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931640,1735395033139,-1000.0,0.00012239,2,"2024-12-28T14:10:33.139",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931641,1735395033157,-150.0,0.00012271,2,"2024-12-28T14:10:33.157",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931642,1735395033169,-150.0,0.00012275,2,"2024-12-28T14:10:33.169",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931643,1735395033182,-271.56,0.00012291,2,"2024-12-28T14:10:33.182",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931644,1735395033194,-1351.6512,0.000123,2,"2024-12-28T14:10:33.194",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931645,1735395033207,-4400.0,0.000123,4,"2024-12-28T14:10:33.207",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931646,1735395033218,-150.0,0.00012337,2,"2024-12-28T14:10:33.218",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931647,1735395033230,-3000.0,0.0001234,2,"2024-12-28T14:10:33.230",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931648,1735395033241,-372.964,0.0001235,2,"2024-12-28T14:10:33.241",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931649,1735395033253,-151.3090628,0.00012399,2,"2024-12-28T14:10:33.253",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931650,1735395033279,-500.0,0.00012399,2,"2024-12-28T14:10:33.279",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931651,1735395033295,-500.0,0.00012399,2,"2024-12-28T14:10:33.295",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931652,1735395033308,-546.27,0.00012399,2,"2024-12-28T14:10:33.308",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931653,1735395033321,-500.0,0.00012399,2,"2024-12-28T14:10:33.321",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931654,1735395033335,-500.0,0.00012399,2,"2024-12-28T14:10:33.335",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931655,1735395033348,-210.30316654,0.00012399,2,"2024-12-28T14:10:33.348",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931656,1735395033360,-282.85816596,0.00012399,2,"2024-12-28T14:10:33.360",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931657,1735395033377,-282.56183404,0.00012399,2,"2024-12-28T14:10:33.377",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931658,1735395033389,-340.93125596,0.00012399,2,"2024-12-28T14:10:33.389",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931659,1735395033404,-159.06874404,0.00012399,2,"2024-12-28T14:10:33.404",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931660,1735395033416,-507.66,0.00012399,2,"2024-12-28T14:10:33.416",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931661,1735395033428,-500.0,0.00012399,2,"2024-12-28T14:10:33.428",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931662,1735395033440,-21.07125596,0.00012399,2,"2024-12-28T14:10:33.440",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931663,1735395033454,-478.92874404,0.00012399,2,"2024-12-28T14:10:33.454",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931664,1735395033465,-501.83,0.00012399,2,"2024-12-28T14:10:33.465",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931665,1735395033477,-643.3,0.00012399,2,"2024-12-28T14:10:33.477",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931666,1735395033489,-500.0,0.00012399,2,"2024-12-28T14:10:33.489",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931667,1735395033502,-500.0,0.00012399,2,"2024-12-28T14:10:33.502",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931668,1735395033513,-500.0,0.00012399,2,"2024-12-28T14:10:33.513",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931669,1735395033525,-500.0,0.00012399,2,"2024-12-28T14:10:33.525",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931670,1735395033537,-500.0,0.00012399,2,"2024-12-28T14:10:33.537",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931671,1735395033549,-500.0,0.00012399,2,"2024-12-28T14:10:33.549",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931672,1735395033561,-500.0,0.00012399,2,"2024-12-28T14:10:33.561",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931673,1735395033572,-500.0,0.00012399,2,"2024-12-28T14:10:33.572",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931674,1735395033584,-500.0,0.00012399,2,"2024-12-28T14:10:33.584",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931675,1735395033595,-500.0,0.00012399,2,"2024-12-28T14:10:33.595",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931676,1735395033607,-352.66,0.00012399,2,"2024-12-28T14:10:33.607",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931677,1735395033619,-500.0,0.00012399,2,"2024-12-28T14:10:33.619",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931678,1735395033631,-153.67519094,0.00012399,2,"2024-12-28T14:10:33.631",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931679,1735395033643,-263.05768315,0.00012399,2,"2024-12-28T14:10:33.643",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931680,1735395033656,-236.94231685,0.00012399,2,"2024-12-28T14:10:33.656",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931681,1735395033667,-1867.7,0.00012399,2,"2024-12-28T14:10:33.667",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931682,1735395033679,-500.0,0.00012399,2,"2024-12-28T14:10:33.679",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931683,1735395033690,-780.1,0.00012399,2,"2024-12-28T14:10:33.690",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931684,1735395033701,-500.0,0.00012399,2,"2024-12-28T14:10:33.701",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931685,1735395033713,-500.0,0.00012399,2,"2024-12-28T14:10:33.713",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931686,1735395033725,-639.14,0.00012399,2,"2024-12-28T14:10:33.725",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931687,1735395033735,-500.0,0.00012399,2,"2024-12-28T14:10:33.735",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931688,1735395033752,-252.51,0.00012399,2,"2024-12-28T14:10:33.752",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931689,1735395033764,-476.05733937,0.00012399,2,"2024-12-28T14:10:33.764",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931690,1735395033776,-500.0,0.00012399,2,"2024-12-28T14:10:33.776",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931691,1735395033789,-2890.56,0.00012399,2,"2024-12-28T14:10:33.789",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931692,1735395033801,-789.08,0.00012399,2,"2024-12-28T14:10:33.801",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931693,1735395033813,-500.0,0.00012399,2,"2024-12-28T14:10:33.813",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931694,1735395033826,-500.0,0.00012399,2,"2024-12-28T14:10:33.826",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931695,1735395033837,-500.0,0.00012399,2,"2024-12-28T14:10:33.837",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931696,1735395033850,-500.0,0.00012399,2,"2024-12-28T14:10:33.850",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931697,1735395033862,-500.0,0.00012399,2,"2024-12-28T14:10:33.862",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931698,1735395033874,-2198.67,0.00012399,2,"2024-12-28T14:10:33.874",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931699,1735395033885,-16.24034378,0.00012399,2,"2024-12-28T14:10:33.885",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931700,1735395033927,500.0,0.00022999,120,"2024-12-28T14:10:33.927",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931701,1735395033949,-483.75965622,0.00012399,2,"2024-12-28T14:10:33.949",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931702,1735395033961,-500.0,0.00012399,2,"2024-12-28T14:10:33.961",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931703,1735395033973,-711.41,0.00012399,2,"2024-12-28T14:10:33.973",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931704,1735395033984,-500.0,0.00012399,2,"2024-12-28T14:10:33.984",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931705,1735395033996,-500.0,0.00012399,2,"2024-12-28T14:10:33.996",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931706,1735395034007,-500.0,0.00012399,2,"2024-12-28T14:10:34.007",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931707,1735395034018,-525.37,0.00012399,2,"2024-12-28T14:10:34.018",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931708,1735395034030,-357.12785604,0.00012399,2,"2024-12-28T14:10:34.030",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931709,1735395034042,-1054.69,0.00012399,2,"2024-12-28T14:10:34.042",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931710,1735395034053,-236.43978657,0.00012399,2,"2024-12-28T14:10:34.053",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931711,1735395034064,-1400.59,0.00012399,2,"2024-12-28T14:10:34.064",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931712,1735395034075,-500.0,0.00012399,2,"2024-12-28T14:10:34.075",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931713,1735395034086,-500.0,0.00012399,2,"2024-12-28T14:10:34.086",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931714,1735395034097,-855.6,0.00012399,2,"2024-12-28T14:10:34.097",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931715,1735395034107,-500.0,0.00012399,2,"2024-12-28T14:10:34.107",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931716,1735395034119,-500.0,0.00012399,2,"2024-12-28T14:10:34.119",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931717,1735395034130,-587.11,0.00012399,2,"2024-12-28T14:10:34.130",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931718,1735395034142,-500.0,0.00012399,2,"2024-12-28T14:10:34.142",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931719,1735395034154,-367.63,0.00012399,2,"2024-12-28T14:10:34.154",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931720,1735395034164,-500.0,0.00012399,2,"2024-12-28T14:10:34.164",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931721,1735395034176,-500.0,0.00012399,2,"2024-12-28T14:10:34.176",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931722,1735395034187,-1323.45,0.00012399,2,"2024-12-28T14:10:34.187",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931723,1735395034198,-500.0,0.00012399,2,"2024-12-28T14:10:34.198",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931724,1735395034209,-500.0,0.00012399,2,"2024-12-28T14:10:34.209",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931725,1735395034220,-582.23,0.00012399,2,"2024-12-28T14:10:34.220",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931726,1735395034231,-500.0,0.00012399,2,"2024-12-28T14:10:34.231",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931727,1735395034246,-500.0,0.00012399,2,"2024-12-28T14:10:34.246",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931728,1735395034257,-4202.81,0.00012399,2,"2024-12-28T14:10:34.257",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931729,1735395034268,-500.0,0.00012399,2,"2024-12-28T14:10:34.268",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931730,1735395034280,-559.67,0.00012399,2,"2024-12-28T14:10:34.280",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931731,1735395034291,-570.6,0.00012399,2,"2024-12-28T14:10:34.291",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931732,1735395034302,-526.11,0.00012399,2,"2024-12-28T14:10:34.302",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931733,1735395034313,-500.0,0.00012399,2,"2024-12-28T14:10:34.313",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931734,1735395034324,-476.07,0.00012399,2,"2024-12-28T14:10:34.324",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931735,1735395034335,-500.0,0.00012399,2,"2024-12-28T14:10:34.335",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931736,1735395034346,-500.0,0.00012399,2,"2024-12-28T14:10:34.346",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931737,1735395034358,-500.0,0.00012399,2,"2024-12-28T14:10:34.358",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931738,1735395034369,-70442.67787888,0.000124,2,"2024-12-28T14:10:34.369",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931739,1735395034424,500.0,0.00022999,120,"2024-12-28T14:10:34.424",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931740,1735395034465,1302.29,0.00022999,120,"2024-12-28T14:10:34.465",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931741,1735395034517,675.9,0.00022999,120,"2024-12-28T14:10:34.517",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931742,1735395034602,500.0,0.00022999,120,"2024-12-28T14:10:34.602",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931743,1735395034664,500.0,0.00022999,120,"2024-12-28T14:10:34.664",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931744,1735395034705,500.0,0.00022999,120,"2024-12-28T14:10:34.705",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931745,1735395035242,500.0,0.00022999,120,"2024-12-28T14:10:35.242",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931746,1735395035365,1231.54,0.00022999,120,"2024-12-28T14:10:35.365",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931747,1735395035408,456.38,0.00022999,120,"2024-12-28T14:10:35.408",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931748,1735395035442,500.0,0.00022999,120,"2024-12-28T14:10:35.442",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931749,1735395035477,1231.54,0.00022999,120,"2024-12-28T14:10:35.477",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931750,1735395035507,500.0,0.00022999,120,"2024-12-28T14:10:35.507",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931751,1735395035536,675.9,0.00022999,120,"2024-12-28T14:10:35.536",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931752,1735395035566,1231.54,0.00022999,120,"2024-12-28T14:10:35.566",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931753,1735395035596,1302.29,0.00022999,120,"2024-12-28T14:10:35.596",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931754,1735395035627,500.0,0.00022999,120,"2024-12-28T14:10:35.627",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931755,1735395035660,675.9,0.00022999,120,"2024-12-28T14:10:35.660",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931756,1735395035706,1302.29,0.00022999,120,"2024-12-28T14:10:35.706",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931757,1735395035737,500.0,0.00022999,120,"2024-12-28T14:10:35.737",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931758,1735395035767,500.0,0.00022999,120,"2024-12-28T14:10:35.767",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931759,1735395035967,1231.54,0.00022999,120,"2024-12-28T14:10:35.967",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931760,1735395035998,675.9,0.00022999,120,"2024-12-28T14:10:35.998",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931761,1735395036031,1302.29,0.00022999,120,"2024-12-28T14:10:36.031",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931762,1735395037138,500.0,0.00022999,120,"2024-12-28T14:10:37.138",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931763,1735395037168,500.0,0.00022999,120,"2024-12-28T14:10:37.168",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931764,1735395037498,1302.29,0.00022999,120,"2024-12-28T14:10:37.498",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931765,1735395037608,675.9,0.00022999,120,"2024-12-28T14:10:37.608",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931766,1735395037721,544.67561316,0.00022999,120,"2024-12-28T14:10:37.721",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931767,1735395037751,500.0,0.00022999,120,"2024-12-28T14:10:37.751",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931768,1735395037780,1231.54,0.00022999,120,"2024-12-28T14:10:37.780",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931774,1735395038099,1302.29,0.00022999,120,"2024-12-28T14:10:38.099",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931788,1735395038227,675.9,0.00022999,120,"2024-12-28T14:10:38.227",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931798,1735395038309,500.0,0.00022999,120,"2024-12-28T14:10:38.309",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931801,1735395038340,1231.54,0.00022999,120,"2024-12-28T14:10:38.340",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931804,1735395038549,1302.29,0.00022999,120,"2024-12-28T14:10:38.549",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931817,1735395038683,675.9,0.00022999,120,"2024-12-28T14:10:38.683",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931820,1735395038717,500.0,0.00022999,120,"2024-12-28T14:10:38.717",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931821,1735395039043,1231.54,0.00022999,120,"2024-12-28T14:10:39.043",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931822,1735395039914,1302.29,0.00022999,120,"2024-12-28T14:10:39.914",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931825,1735395040050,675.9,0.00022999,120,"2024-12-28T14:10:40.050",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931826,1735395040089,500.0,0.00022999,120,"2024-12-28T14:10:40.089",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931827,1735395040328,1231.54,0.00022999,120,"2024-12-28T14:10:40.328",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931828,1735395040428,-664.41871925,0.000124,2,"2024-12-28T14:10:40.428",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931849,1735395040752,500.0,0.00022999,120,"2024-12-28T14:10:40.752",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931870,1735395040934,1231.54,0.00022999,120,"2024-12-28T14:10:40.934",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931881,1735395041028,675.9,0.00022999,120,"2024-12-28T14:10:41.028",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931891,1735395041109,1302.29,0.00022999,120,"2024-12-28T14:10:41.109",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931926,1735395041435,1231.54,0.00022999,120,"2024-12-28T14:10:41.435",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931932,1735395041486,500.0,0.00022999,120,"2024-12-28T14:10:41.486",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931955,1735395041694,675.9,0.00022999,120,"2024-12-28T14:10:41.694",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346931971,1735395041830,1302.29,0.00022999,120,"2024-12-28T14:10:41.830",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932067,1735395042703,1231.54,0.00022999,120,"2024-12-28T14:10:42.703",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932074,1735395042846,500.0,0.00022999,120,"2024-12-28T14:10:42.846",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932130,1735395043202,287.79,0.00022999,120,"2024-12-28T14:10:43.202",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932138,1735395043233,675.9,0.00022999,120,"2024-12-28T14:10:43.233",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932161,1735395043430,-2106.69668075,0.000124,2,"2024-12-28T14:10:43.430",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932170,1735395043505,1302.29,0.00022999,120,"2024-12-28T14:10:43.505",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932205,1735395043812,1231.54,0.00022999,120,"2024-12-28T14:10:43.812",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932208,1735395043928,500.0,0.00022999,120,"2024-12-28T14:10:43.928",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932209,1735395043994,675.9,0.00022999,120,"2024-12-28T14:10:43.994",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932219,1735395044376,9101.08,0.00022999,120,"2024-12-28T14:10:44.376",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932220,1735395044408,1302.29,0.00022999,120,"2024-12-28T14:10:44.408",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932221,1735395044586,1231.54,0.00022999,120,"2024-12-28T14:10:44.586",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932222,1735395044639,500.0,0.00022999,120,"2024-12-28T14:10:44.639",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932223,1735395044885,675.9,0.00022999,120,"2024-12-28T14:10:44.885",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932224,1735395045038,9101.08,0.00022999,120,"2024-12-28T14:10:45.038",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932225,1735395045349,500.0,0.00022999,120,"2024-12-28T14:10:45.349",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932226,1735395045398,257.18,0.00022999,120,"2024-12-28T14:10:45.398",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932227,1735395045528,1302.29,0.00022999,120,"2024-12-28T14:10:45.528",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932228,1735395045561,1231.54,0.00022999,120,"2024-12-28T14:10:45.561",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932229,1735395045677,675.9,0.00022999,120,"2024-12-28T14:10:45.677",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932230,1735395045745,9101.08,0.00022999,120,"2024-12-28T14:10:45.745",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932231,1735395045971,500.0,0.00022999,120,"2024-12-28T14:10:45.971",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932233,1735395046272,1302.32353848,0.00022999,120,"2024-12-28T14:10:46.272",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932234,1735395046303,1231.54,0.00022999,120,"2024-12-28T14:10:46.303",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932235,1735395046316,-368.47011836,0.000124,2,"2024-12-28T14:10:46.316",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932236,1735395046345,675.9,0.00022999,120,"2024-12-28T14:10:46.345",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932237,1735395046357,-176417.73660276,0.000124,2,"2024-12-28T14:10:46.357",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932238,1735395046368,-500.0,0.000124,2,"2024-12-28T14:10:46.368",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932239,1735395046378,-500.0,0.000124,2,"2024-12-28T14:10:46.378",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932240,1735395046387,-319.13,0.000124,2,"2024-12-28T14:10:46.387",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932241,1735395046396,-500.0,0.000124,2,"2024-12-28T14:10:46.396",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932242,1735395046405,-800.0,0.000124,4,"2024-12-28T14:10:46.405",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932243,1735395046415,-368.54387616,0.00012433,2,"2024-12-28T14:10:46.415",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932244,1735395046424,-10369.8487444,0.00012434,2,"2024-12-28T14:10:46.424",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932245,1735395046455,9101.08,0.00022999,120,"2024-12-28T14:10:46.455",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932246,1735395046722,500.0,0.00022999,120,"2024-12-28T14:10:46.722",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932247,1735395046826,1231.54,0.00022999,120,"2024-12-28T14:10:46.826",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932248,1735395046901,675.95773468,0.00022999,120,"2024-12-28T14:10:46.901",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932249,1735395047074,9101.08,0.00022999,120,"2024-12-28T14:10:47.074",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932250,1735395047785,1231.54,0.00022999,120,"2024-12-28T14:10:47.785",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932251,1735395047823,500.0,0.00022999,120,"2024-12-28T14:10:47.823",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932252,1735395048152,9101.08,0.00022999,120,"2024-12-28T14:10:48.152",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932253,1735395049126,500.0,0.00022999,120,"2024-12-28T14:10:49.126",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932254,1735395049316,1231.54,0.00022999,120,"2024-12-28T14:10:49.316",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932255,1735395049348,9101.08,0.00022999,120,"2024-12-28T14:10:49.348",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932256,1735395049828,500.0,0.00022999,120,"2024-12-28T14:10:49.828",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932257,1735395050102,1231.54,0.00022999,120,"2024-12-28T14:10:50.102",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932258,1735395050324,9101.08,0.00022999,120,"2024-12-28T14:10:50.324",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932259,1735395050704,309.57,0.00022999,120,"2024-12-28T14:10:50.704",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932260,1735395051064,1231.54,0.00022999,120,"2024-12-28T14:10:51.064",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932261,1735395051192,9101.08,0.00022999,120,"2024-12-28T14:10:51.192",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932262,1735395052220,1231.54,0.00022999,120,"2024-12-28T14:10:52.220",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932263,1735395052320,9101.08,0.00022999,120,"2024-12-28T14:10:52.320",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932264,1735395052732,500.0,0.00022999,120,"2024-12-28T14:10:52.732",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932265,1735395053027,500.0,0.00022999,120,"2024-12-28T14:10:53.027",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932266,1735395053288,500.0,0.00022999,120,"2024-12-28T14:10:53.288",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932267,1735395053552,500.0,0.00022999,120,"2024-12-28T14:10:53.552",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932268,1735395053805,500.0,0.00022999,120,"2024-12-28T14:10:53.805",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932269,1735395054066,500.0,0.00022999,120,"2024-12-28T14:10:54.066",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932270,1735395054095,500.0,0.00022999,120,"2024-12-28T14:10:54.095",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932271,1735395054127,9101.08,0.00022999,120,"2024-12-28T14:10:54.127",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932272,1735395054160,1231.54,0.00022999,120,"2024-12-28T14:10:54.160",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932273,1735395054623,500.0,0.00022999,120,"2024-12-28T14:10:54.623",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932274,1735395054676,500.0,0.00022999,120,"2024-12-28T14:10:54.676",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932275,1735395054754,1231.54,0.00022999,120,"2024-12-28T14:10:54.754",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932276,1735395054799,9101.08,0.00022999,120,"2024-12-28T14:10:54.799",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932277,1735395054958,500.0,0.00022999,120,"2024-12-28T14:10:54.958",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932278,1735395055171,500.0,0.00022999,120,"2024-12-28T14:10:55.171",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932279,1735395055207,386.12596013,0.00022999,120,"2024-12-28T14:10:55.207",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932280,1735395055542,1231.66,0.00022999,120,"2024-12-28T14:10:55.542",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932281,1735395055775,9101.08,0.00022999,120,"2024-12-28T14:10:55.775",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932282,1735395055805,500.0,0.00022999,120,"2024-12-28T14:10:55.805",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932283,1735395056948,9101.08,0.00022999,120,"2024-12-28T14:10:56.948",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932284,1735395057151,500.0,0.00022999,120,"2024-12-28T14:10:57.151",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932285,1735395057232,4705.51,0.00022999,120,"2024-12-28T14:10:57.232",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932286,1735395057886,9101.08,0.00022999,120,"2024-12-28T14:10:57.886",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932287,1735395057916,500.0,0.00022999,120,"2024-12-28T14:10:57.916",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932288,1735395057996,4705.51,0.00022999,120,"2024-12-28T14:10:57.996",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932289,1735395058223,9101.08,0.00022999,120,"2024-12-28T14:10:58.223",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932290,1735395058464,500.0,0.00022999,120,"2024-12-28T14:10:58.464",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932291,1735395058577,4705.51,0.00022999,120,"2024-12-28T14:10:58.577",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932292,1735395058766,500.0,0.00022999,120,"2024-12-28T14:10:58.766",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932293,1735395058915,9101.08,0.00022999,120,"2024-12-28T14:10:58.915",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932294,1735395059034,515.65,0.00022999,120,"2024-12-28T14:10:59.034",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932295,1735395059162,4705.51,0.00022999,120,"2024-12-28T14:10:59.162",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932296,1735395059204,500.0,0.00022999,120,"2024-12-28T14:10:59.204",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932297,1735395060952,9101.08,0.00022999,120,"2024-12-28T14:11:00.952",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932298,1735395061008,4705.51,0.00022999,120,"2024-12-28T14:11:01.008",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932299,1735395061997,500.0,0.00022999,120,"2024-12-28T14:11:01.997",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932300,1735395062191,4705.51,0.00022999,120,"2024-12-28T14:11:02.191",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932301,1735395062286,560.79,0.00022999,120,"2024-12-28T14:11:02.286",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932302,1735395062317,555.0,0.00022999,120,"2024-12-28T14:11:02.317",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932303,1735395062353,9101.08,0.00022999,120,"2024-12-28T14:11:02.353",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932304,1735395062768,500.0,0.00022999,120,"2024-12-28T14:11:02.768",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932305,1735395062932,555.0,0.00022999,120,"2024-12-28T14:11:02.932",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932306,1735395062986,4705.51,0.00022999,120,"2024-12-28T14:11:02.986",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932307,1735395063046,560.79,0.00022999,120,"2024-12-28T14:11:03.046",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932308,1735395063408,500.0,0.00022999,120,"2024-12-28T14:11:03.408",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932309,1735395063471,555.0,0.00022999,120,"2024-12-28T14:11:03.471",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932310,1735395063641,4705.51,0.00022999,120,"2024-12-28T14:11:03.641",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932311,1735395063687,560.79,0.00022999,120,"2024-12-28T14:11:03.687",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932312,1735395063991,500.0,0.00022999,120,"2024-12-28T14:11:03.991",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932313,1735395064588,500.0,0.00022999,120,"2024-12-28T14:11:04.588",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932314,1735395064836,555.0,0.00022999,120,"2024-12-28T14:11:04.836",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932315,1735395064870,500.0,0.00022999,120,"2024-12-28T14:11:04.870",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932316,1735395065108,500.0,0.00022999,120,"2024-12-28T14:11:05.108",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932317,1735395065163,4705.51,0.00022999,120,"2024-12-28T14:11:05.163",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932318,1735395065393,560.79,0.00022999,120,"2024-12-28T14:11:05.393",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932319,1735395065426,316.3,0.00022999,120,"2024-12-28T14:11:05.426",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932320,1735395065490,500.0,0.00022999,120,"2024-12-28T14:11:05.490",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932321,1735395065521,9101.08,0.00022999,120,"2024-12-28T14:11:05.521",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932322,1735395065587,555.0,0.00022999,120,"2024-12-28T14:11:05.587",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932323,1735395065760,4705.51,0.00022999,120,"2024-12-28T14:11:05.760",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932324,1735395066046,560.79,0.00022999,120,"2024-12-28T14:11:06.046",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932325,1735395066076,612.51,0.00022999,120,"2024-12-28T14:11:06.076",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932326,1735395066138,9101.08,0.00022999,120,"2024-12-28T14:11:06.138",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932327,1735395066220,500.0,0.00022999,120,"2024-12-28T14:11:06.220",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932328,1735395066282,555.0,0.00022999,120,"2024-12-28T14:11:06.282",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932329,1735395066312,1789.88,0.00022999,120,"2024-12-28T14:11:06.312",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932330,1735395066434,4705.51,0.00022999,120,"2024-12-28T14:11:06.434",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932331,1735395066617,560.79,0.00022999,120,"2024-12-28T14:11:06.617",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932332,1735395066729,9101.08,0.00022999,120,"2024-12-28T14:11:06.729",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932333,1735395066880,555.0,0.00022999,120,"2024-12-28T14:11:06.880",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932334,1735395066911,500.0,0.00022999,120,"2024-12-28T14:11:06.911",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932335,1735395066960,612.51,0.00022999,120,"2024-12-28T14:11:06.960",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932336,1735395067092,1789.88,0.00022999,120,"2024-12-28T14:11:07.092",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932337,1735395067124,4705.51,0.00022999,120,"2024-12-28T14:11:07.124",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932338,1735395067266,560.79,0.00022999,120,"2024-12-28T14:11:07.266",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932339,1735395067364,555.0,0.00022999,120,"2024-12-28T14:11:07.364",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932340,1735395067397,9101.08,0.00022999,120,"2024-12-28T14:11:07.397",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932341,1735395067525,500.0,0.00022999,120,"2024-12-28T14:11:07.525",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932342,1735395067598,208.04,0.00022999,120,"2024-12-28T14:11:07.598",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932343,1735395067678,612.51,0.00022999,120,"2024-12-28T14:11:07.678",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932344,1735395067814,4705.51,0.00022999,120,"2024-12-28T14:11:07.814",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932345,1735395067845,1789.88,0.00022999,120,"2024-12-28T14:11:07.845",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932346,1735395068071,555.0,0.00022999,120,"2024-12-28T14:11:08.071",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932347,1735395068105,560.79,0.00022999,120,"2024-12-28T14:11:08.105",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932348,1735395068161,9101.09053681,0.00022999,120,"2024-12-28T14:11:08.161",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932349,1735395068191,500.0,0.00022999,120,"2024-12-28T14:11:08.191",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932350,1735395068270,612.51,0.00022999,120,"2024-12-28T14:11:08.270",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932351,1735395068485,555.0,0.00022999,120,"2024-12-28T14:11:08.485",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932352,1735395068541,1789.88,0.00022999,120,"2024-12-28T14:11:08.541",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932353,1735395068714,557.97,0.00022999,120,"2024-12-28T14:11:08.714",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932354,1735395068765,4705.51,0.00022999,120,"2024-12-28T14:11:08.765",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932355,1735395068795,560.79,0.00022999,120,"2024-12-28T14:11:08.795",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932356,1735395068868,500.0,0.00022999,120,"2024-12-28T14:11:08.868",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932357,1735395068912,612.51,0.00022999,120,"2024-12-28T14:11:08.912",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932358,1735395069017,555.0,0.00022999,120,"2024-12-28T14:11:09.017",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932359,1735395069305,1789.88,0.00022999,120,"2024-12-28T14:11:09.305",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932360,1735395069417,557.97,0.00022999,120,"2024-12-28T14:11:09.417",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932361,1735395069457,4705.51,0.00022999,120,"2024-12-28T14:11:09.457",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932362,1735395069679,500.0,0.00022999,120,"2024-12-28T14:11:09.679",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932363,1735395069710,560.79,0.00022999,120,"2024-12-28T14:11:09.710",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932364,1735395069857,555.0,0.00022999,120,"2024-12-28T14:11:09.857",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932365,1735395070019,1789.88,0.00022999,120,"2024-12-28T14:11:10.019",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932366,1735395070071,557.97,0.00022999,120,"2024-12-28T14:11:10.071",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932367,1735395070121,4705.51,0.00022999,120,"2024-12-28T14:11:10.121",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932368,1735395070244,500.0,0.00022999,120,"2024-12-28T14:11:10.244",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932369,1735395070294,612.51,0.00022999,120,"2024-12-28T14:11:10.294",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932370,1735395070563,560.79,0.00022999,120,"2024-12-28T14:11:10.563",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932371,1735395070624,555.0,0.00022999,120,"2024-12-28T14:11:10.624",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932372,1735395070661,557.97,0.00022999,120,"2024-12-28T14:11:10.661",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932373,1735395070693,532.17733598,0.00022999,120,"2024-12-28T14:11:10.693",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932374,1735395070729,1789.88,0.00022999,120,"2024-12-28T14:11:10.729",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932375,1735395070799,4705.51,0.00022999,120,"2024-12-28T14:11:10.799",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932376,1735395070907,612.51,0.00022999,120,"2024-12-28T14:11:10.907",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932377,1735395071054,560.79,0.00022999,120,"2024-12-28T14:11:11.054",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932378,1735395071092,555.0,0.00022999,120,"2024-12-28T14:11:11.092",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932379,1735395071133,557.97,0.00022999,120,"2024-12-28T14:11:11.133",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932380,1735395071459,4705.51,0.00022999,120,"2024-12-28T14:11:11.459",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932381,1735395071520,612.51,0.00022999,120,"2024-12-28T14:11:11.520",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932382,1735395071584,1789.88,0.00022999,120,"2024-12-28T14:11:11.584",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932383,1735395071655,557.97,0.00022999,120,"2024-12-28T14:11:11.655",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932384,1735395071685,555.0,0.00022999,120,"2024-12-28T14:11:11.685",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932385,1735395071747,560.79,0.00022999,120,"2024-12-28T14:11:11.747",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932386,1735395072135,612.51,0.00022999,120,"2024-12-28T14:11:12.135",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932387,1735395072172,4705.51,0.00022999,120,"2024-12-28T14:11:12.172",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932388,1735395072354,560.79,0.00022999,120,"2024-12-28T14:11:12.354",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932389,1735395072386,1789.88,0.00022999,120,"2024-12-28T14:11:12.386",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932390,1735395072418,557.97,0.00022999,120,"2024-12-28T14:11:12.418",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932391,1735395072448,555.0,0.00022999,120,"2024-12-28T14:11:12.448",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932392,1735395072931,612.51,0.00022999,120,"2024-12-28T14:11:12.931",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932393,1735395073894,560.79,0.00022999,120,"2024-12-28T14:11:13.894",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932394,1735395073933,4705.51,0.00022999,120,"2024-12-28T14:11:13.933",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932395,1735395074033,557.97,0.00022999,120,"2024-12-28T14:11:14.033",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932396,1735395074096,1789.88,0.00022999,120,"2024-12-28T14:11:14.096",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932397,1735395074136,555.0,0.00022999,120,"2024-12-28T14:11:14.136",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932398,1735395074620,4705.51,0.00022999,120,"2024-12-28T14:11:14.620",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932399,1735395074655,612.51,0.00022999,120,"2024-12-28T14:11:14.655",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932400,1735395074715,560.79,0.00022999,120,"2024-12-28T14:11:14.715",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932401,1735395074836,557.97,0.00022999,120,"2024-12-28T14:11:14.836",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932402,1735395074882,1789.88,0.00022999,120,"2024-12-28T14:11:14.882",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932403,1735395075013,555.0,0.00022999,120,"2024-12-28T14:11:15.013",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932404,1735395075163,612.51,0.00022999,120,"2024-12-28T14:11:15.163",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932405,1735395075772,4705.51,0.00022999,120,"2024-12-28T14:11:15.772",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932406,1735395075802,560.79,0.00022999,120,"2024-12-28T14:11:15.802",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932407,1735395075832,557.97,0.00022999,120,"2024-12-28T14:11:15.832",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932408,1735395076204,1789.88,0.00022999,120,"2024-12-28T14:11:16.204",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932409,1735395076250,555.0,0.00022999,120,"2024-12-28T14:11:16.250",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932410,1735395076312,612.51,0.00022999,120,"2024-12-28T14:11:16.312",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932411,1735395076688,557.97,0.00022999,120,"2024-12-28T14:11:16.688",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932412,1735395076727,4705.51,0.00022999,120,"2024-12-28T14:11:16.727",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932413,1735395076779,560.79,0.00022999,120,"2024-12-28T14:11:16.779",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932414,1735395077062,1789.88,0.00022999,120,"2024-12-28T14:11:17.062",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932415,1735395077109,555.0,0.00022999,120,"2024-12-28T14:11:17.109",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932416,1735395077156,612.51,0.00022999,120,"2024-12-28T14:11:17.156",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932417,1735395077287,4705.68937331,0.00022999,120,"2024-12-28T14:11:17.287",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932418,1735395077316,557.97,0.00022999,120,"2024-12-28T14:11:17.316",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932419,1735395077462,560.79,0.00022999,120,"2024-12-28T14:11:17.462",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932420,1735395077563,555.0,0.00022999,120,"2024-12-28T14:11:17.563",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932421,1735395077635,1789.88,0.00022999,120,"2024-12-28T14:11:17.635",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932422,1735395077834,612.51,0.00022999,120,"2024-12-28T14:11:17.834",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932423,1735395078057,557.97,0.00022999,120,"2024-12-28T14:11:18.057",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932424,1735395078342,560.79,0.00022999,120,"2024-12-28T14:11:18.342",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932425,1735395078386,555.0,0.00022999,120,"2024-12-28T14:11:18.386",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932426,1735395078447,612.51,0.00022999,120,"2024-12-28T14:11:18.447",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932427,1735395078481,1789.88,0.00022999,120,"2024-12-28T14:11:18.481",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932428,1735395079413,555.0,0.00022999,120,"2024-12-28T14:11:19.413",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932429,1735395079565,557.97,0.00022999,120,"2024-12-28T14:11:19.565",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932430,1735395079679,612.51,0.00022999,120,"2024-12-28T14:11:19.679",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932431,1735395079740,560.79,0.00022999,120,"2024-12-28T14:11:19.740",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932432,1735395079820,1789.88,0.00022999,120,"2024-12-28T14:11:19.820",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932433,1735395080434,557.97,0.00022999,120,"2024-12-28T14:11:20.434",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932434,1735395080517,560.79,0.00022999,120,"2024-12-28T14:11:20.517",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932435,1735395080597,612.51,0.00022999,120,"2024-12-28T14:11:20.597",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932436,1735395080726,1789.88,0.00022999,120,"2024-12-28T14:11:20.726",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932437,1735395080760,555.21,0.00022999,120,"2024-12-28T14:11:20.760",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932438,1735395080938,560.79,0.00022999,120,"2024-12-28T14:11:20.938",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932439,1735395080983,557.97,0.00022999,120,"2024-12-28T14:11:20.983",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932440,1735395081229,500.0,0.00022999,120,"2024-12-28T14:11:21.229",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932441,1735395081322,1789.88,0.00022999,120,"2024-12-28T14:11:21.322",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932442,1735395081363,612.51,0.00022999,120,"2024-12-28T14:11:21.363",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932443,1735395081442,557.97,0.00022999,120,"2024-12-28T14:11:21.442",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932444,1735395081484,561.0,0.00022999,120,"2024-12-28T14:11:21.484",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932445,1735395081636,500.0,0.00022999,120,"2024-12-28T14:11:21.636",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932446,1735395081899,500.0,0.00022999,120,"2024-12-28T14:11:21.899",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932447,1735395081937,1789.88,0.00022999,120,"2024-12-28T14:11:21.937",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932448,1735395081974,500.0,0.00022999,120,"2024-12-28T14:11:21.974",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932449,1735395082146,500.0,0.00022999,120,"2024-12-28T14:11:22.146",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932450,1735395082244,612.51,0.00022999,120,"2024-12-28T14:11:22.244",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932451,1735395082462,535.66,0.00022999,120,"2024-12-28T14:11:22.462",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932452,1735395082557,557.97,0.00022999,120,"2024-12-28T14:11:22.557",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932453,1735395082593,500.0,0.00022999,120,"2024-12-28T14:11:22.593",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932454,1735395082664,1789.88,0.00022999,120,"2024-12-28T14:11:22.664",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932455,1735395082925,612.51,0.00022999,120,"2024-12-28T14:11:22.925",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932456,1735395083161,557.97,0.00022999,120,"2024-12-28T14:11:23.161",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932457,1735395083240,500.0,0.00022999,120,"2024-12-28T14:11:23.240",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932458,1735395083277,1789.88,0.00022999,120,"2024-12-28T14:11:23.277",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932459,1735395083440,612.51,0.00022999,120,"2024-12-28T14:11:23.440",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932460,1735395083869,500.0,0.00022999,120,"2024-12-28T14:11:23.869",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932461,1735395083908,557.97,0.00022999,120,"2024-12-28T14:11:23.908",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932462,1735395084058,1789.88,0.00022999,120,"2024-12-28T14:11:24.058",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932463,1735395084409,501.8809929,0.00022999,120,"2024-12-28T14:11:24.409",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932464,1735395084513,612.51,0.00022999,120,"2024-12-28T14:11:24.513",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932465,1735395084562,557.97,0.00022999,120,"2024-12-28T14:11:24.562",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932466,1735395084706,254.4,0.00022999,120,"2024-12-28T14:11:24.706",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932467,1735395084866,1789.88,0.00022999,120,"2024-12-28T14:11:24.866",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932468,1735395086171,612.62583918,0.00022999,120,"2024-12-28T14:11:26.171",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932469,1735395086286,1790.02559151,0.00022999,120,"2024-12-28T14:11:26.286",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932470,1735395086510,557.97,0.00022999,120,"2024-12-28T14:11:26.510",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932471,1735395087626,500.0,0.00022999,120,"2024-12-28T14:11:27.626",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932472,1735395087676,557.97,0.00022999,120,"2024-12-28T14:11:27.676",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932473,1735395088263,500.0,0.00022999,120,"2024-12-28T14:11:28.263",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932474,1735395089159,558.02957091,0.00022999,120,"2024-12-28T14:11:29.159",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932475,1735395089189,500.0,0.00022999,120,"2024-12-28T14:11:29.189",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932476,1735395089512,500.0,0.00022999,120,"2024-12-28T14:11:29.512",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932477,1735395091426,500.0,0.00022999,120,"2024-12-28T14:11:31.426",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932478,1735395093048,500.0,0.00022999,120,"2024-12-28T14:11:33.048",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932479,1735395093719,500.0,0.00022999,120,"2024-12-28T14:11:33.719",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932480,1735395094442,500.0,0.00022999,120,"2024-12-28T14:11:34.442",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932481,1735395096808,500.0,0.00022999,120,"2024-12-28T14:11:36.808",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932482,1735395097709,500.0,0.00022999,120,"2024-12-28T14:11:37.709",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932483,1735395099599,500.0,0.00022999,120,"2024-12-28T14:11:39.599",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932484,1735395099895,2770.12,0.00022999,120,"2024-12-28T14:11:39.895",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932485,1735395100202,500.0,0.00022999,120,"2024-12-28T14:11:40.202",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932486,1735395100772,2770.12,0.00022999,120,"2024-12-28T14:11:40.772",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932487,1735395100948,500.0,0.00022999,120,"2024-12-28T14:11:40.948",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932488,1735395101261,776.92,0.00022999,120,"2024-12-28T14:11:41.261",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932489,1735395101343,500.0,0.00022999,120,"2024-12-28T14:11:41.343",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932490,1735395101460,2770.12,0.00022999,120,"2024-12-28T14:11:41.460",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932491,1735395101829,362.86885682,0.00022999,120,"2024-12-28T14:11:41.829",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932492,1735395102193,500.0,0.00022999,120,"2024-12-28T14:11:42.193",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932493,1735395102372,500.0,0.00022999,120,"2024-12-28T14:11:42.372",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932494,1735395102408,776.92,0.00022999,120,"2024-12-28T14:11:42.408",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932495,1735395102673,2770.12,0.00022999,120,"2024-12-28T14:11:42.673",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932496,1735395102974,776.92,0.00022999,120,"2024-12-28T14:11:42.974",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932497,1735395103075,500.0,0.00022999,120,"2024-12-28T14:11:43.075",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932498,1735395103141,500.0,0.00022999,120,"2024-12-28T14:11:43.141",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932499,1735395103348,2770.12,0.00022999,120,"2024-12-28T14:11:43.348",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932500,1735395103413,776.92,0.00022999,120,"2024-12-28T14:11:43.413",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932501,1735395103658,500.0,0.00022999,120,"2024-12-28T14:11:43.658",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932502,1735395104465,500.0,0.00022999,120,"2024-12-28T14:11:44.465",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932503,1735395104648,776.92,0.00022999,120,"2024-12-28T14:11:44.648",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932504,1735395104892,2770.12,0.00022999,120,"2024-12-28T14:11:44.892",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932505,1735395105572,500.0,0.00022999,120,"2024-12-28T14:11:45.572",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932506,1735395105611,500.0,0.00022999,120,"2024-12-28T14:11:45.611",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932507,1735395105857,776.92,0.00022999,120,"2024-12-28T14:11:45.857",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932508,1735395106031,2770.12,0.00022999,120,"2024-12-28T14:11:46.031",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932509,1735395106396,500.0,0.00022999,120,"2024-12-28T14:11:46.396",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932510,1735395106443,500.0,0.00022999,120,"2024-12-28T14:11:46.443",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932511,1735395106600,776.92,0.00022999,120,"2024-12-28T14:11:46.600",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932512,1735395106660,2770.12,0.00022999,120,"2024-12-28T14:11:46.660",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932513,1735395106837,500.0,0.00022999,120,"2024-12-28T14:11:46.837",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932514,1735395107322,500.0,0.00022999,120,"2024-12-28T14:11:47.322",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932515,1735395107376,776.92,0.00022999,120,"2024-12-28T14:11:47.376",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932516,1735395107660,500.0,0.00022999,120,"2024-12-28T14:11:47.660",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932517,1735395107853,2770.12,0.00022999,120,"2024-12-28T14:11:47.853",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932518,1735395109458,500.0,0.00022999,120,"2024-12-28T14:11:49.458",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932519,1735395109490,776.92,0.00022999,120,"2024-12-28T14:11:49.490",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932520,1735395109521,2770.12,0.00022999,120,"2024-12-28T14:11:49.521",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932521,1735395109557,500.0,0.00022999,120,"2024-12-28T14:11:49.557",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932522,1735395109587,500.0,0.00022999,120,"2024-12-28T14:11:49.587",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932523,1735395110016,500.0,0.00022999,120,"2024-12-28T14:11:50.016",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932524,1735395110050,223.67,0.00022999,120,"2024-12-28T14:11:50.050",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932525,1735395110081,776.92,0.00022999,120,"2024-12-28T14:11:50.081",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932526,1735395110112,500.0,0.00022999,120,"2024-12-28T14:11:50.112",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932527,1735395110144,2770.12,0.00022999,120,"2024-12-28T14:11:50.144",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932528,1735395110667,500.0,0.00022999,120,"2024-12-28T14:11:50.667",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932529,1735395110720,776.92,0.00022999,120,"2024-12-28T14:11:50.720",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932530,1735395110858,2770.12,0.00022999,120,"2024-12-28T14:11:50.858",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932531,1735395111026,500.0,0.00022999,120,"2024-12-28T14:11:51.026",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932532,1735395111224,776.92,0.00022999,120,"2024-12-28T14:11:51.224",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932533,1735395111350,500.0,0.00022999,120,"2024-12-28T14:11:51.350",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932534,1735395112046,2770.12,0.00022999,120,"2024-12-28T14:11:52.046",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932535,1735395112281,500.0,0.00022999,120,"2024-12-28T14:11:52.281",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932536,1735395112312,500.0,0.00022999,120,"2024-12-28T14:11:52.312",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932537,1735395112477,776.92,0.00022999,120,"2024-12-28T14:11:52.477",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932538,1735395112729,2770.12,0.00022999,120,"2024-12-28T14:11:52.729",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932539,1735395112947,262.76,0.00022999,120,"2024-12-28T14:11:52.947",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932540,1735395112980,500.0,0.00022999,120,"2024-12-28T14:11:52.980",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932541,1735395113087,776.92,0.00022999,120,"2024-12-28T14:11:53.087",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932542,1735395113396,2770.12,0.00022999,120,"2024-12-28T14:11:53.396",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932543,1735395113765,500.0,0.00022999,120,"2024-12-28T14:11:53.765",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932544,1735395115063,776.92,0.00022999,120,"2024-12-28T14:11:55.063",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932545,1735395115204,2770.12,0.00022999,120,"2024-12-28T14:11:55.204",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932546,1735395115409,500.0,0.00022999,120,"2024-12-28T14:11:55.409",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932547,1735395115888,776.92,0.00022999,120,"2024-12-28T14:11:55.888",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932548,1735395115932,2770.12,0.00022999,120,"2024-12-28T14:11:55.932",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932549,1735395116025,500.0,0.00022999,120,"2024-12-28T14:11:56.025",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932550,1735395116528,776.92,0.00022999,120,"2024-12-28T14:11:56.528",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932551,1735395116650,2770.12,0.00022999,120,"2024-12-28T14:11:56.650",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932552,1735395116695,500.0,0.00022999,120,"2024-12-28T14:11:56.695",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932553,1735395116820,1268.3,0.00022999,120,"2024-12-28T14:11:56.820",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932554,1735395117083,776.92,0.00022999,120,"2024-12-28T14:11:57.083",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932555,1735395117322,500.0,0.00022999,120,"2024-12-28T14:11:57.322",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932556,1735395117354,2770.12,0.00022999,120,"2024-12-28T14:11:57.354",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932557,1735395117739,1268.3,0.00022999,120,"2024-12-28T14:11:57.739",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932558,1735395117919,500.0,0.00022999,120,"2024-12-28T14:11:57.919",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932559,1735395118256,2770.12,0.00022999,120,"2024-12-28T14:11:58.256",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932560,1735395118423,776.92,0.00022999,120,"2024-12-28T14:11:58.423",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932561,1735395118852,1268.3,0.00022999,120,"2024-12-28T14:11:58.852",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932562,1735395119045,257.39,0.00022999,120,"2024-12-28T14:11:59.045",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932563,1735395119208,2770.12,0.00022999,120,"2024-12-28T14:11:59.208",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932564,1735395119242,776.92,0.00022999,120,"2024-12-28T14:11:59.242",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932565,1735395119402,1268.3,0.00022999,120,"2024-12-28T14:11:59.402",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932566,1735395119861,2770.12,0.00022999,120,"2024-12-28T14:11:59.861",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932567,1735395119922,776.92,0.00022999,120,"2024-12-28T14:11:59.922",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932568,1735395120244,1268.3,0.00022999,120,"2024-12-28T14:12:00.244",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932569,1735395121335,2770.12,0.00022999,120,"2024-12-28T14:12:01.335",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932570,1735395121664,776.92,0.00022999,120,"2024-12-28T14:12:01.664",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932571,1735395121713,1268.3,0.00022999,120,"2024-12-28T14:12:01.713",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932572,1735395121955,500.0,0.00022999,120,"2024-12-28T14:12:01.955",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932573,1735395122034,2770.23344021,0.00022999,120,"2024-12-28T14:12:02.034",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932574,1735395122300,1268.3,0.00022999,120,"2024-12-28T14:12:02.300",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932575,1735395122332,776.92,0.00022999,120,"2024-12-28T14:12:02.332",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932576,1735395122408,500.0,0.00022999,120,"2024-12-28T14:12:02.408",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932577,1735395123095,1268.3,0.00022999,120,"2024-12-28T14:12:03.095",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932578,1735395123127,777.07835801,0.00022999,120,"2024-12-28T14:12:03.127",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932579,1735395123160,500.0,0.00022999,120,"2024-12-28T14:12:03.160",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932580,1735395123923,1268.3,0.00022999,120,"2024-12-28T14:12:03.923",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932581,1735395124508,500.0,0.00022999,120,"2024-12-28T14:12:04.508",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932582,1735395124885,1268.3,0.00022999,120,"2024-12-28T14:12:04.885",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932583,1735395125031,500.0,0.00022999,120,"2024-12-28T14:12:05.031",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932584,1735395125798,1268.3,0.00022999,120,"2024-12-28T14:12:05.798",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932585,1735395126018,500.0,0.00022999,120,"2024-12-28T14:12:06.018",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932586,1735395127238,1268.3,0.00022999,120,"2024-12-28T14:12:07.238",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932587,1735395127646,500.0,0.00022999,120,"2024-12-28T14:12:07.646",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932588,1735395128300,1268.3,0.00022999,120,"2024-12-28T14:12:08.300",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932589,1735395129179,500.0,0.00022999,120,"2024-12-28T14:12:09.179",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932590,1735395129418,1268.3,0.00022999,120,"2024-12-28T14:12:09.418",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932591,1735395129694,1010.74,0.00022999,120,"2024-12-28T14:12:09.694",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932592,1735395129956,1010.74,0.00022999,120,"2024-12-28T14:12:09.956",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932593,1735395130239,1268.3,0.00022999,120,"2024-12-28T14:12:10.239",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932594,1735395130498,1010.74,0.00022999,120,"2024-12-28T14:12:10.498",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932595,1735395130570,1010.74,0.00022999,120,"2024-12-28T14:12:10.570",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932596,1735395130620,500.0,0.00022999,120,"2024-12-28T14:12:10.620",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932597,1735395130848,1010.74,0.00022999,120,"2024-12-28T14:12:10.848",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932598,1735395131123,1010.74,0.00022999,120,"2024-12-28T14:12:11.123",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932599,1735395131377,1010.74,0.00022999,120,"2024-12-28T14:12:11.377",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932600,1735395131594,1268.3,0.00022999,120,"2024-12-28T14:12:11.594",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932601,1735395131636,1010.74,0.00022999,120,"2024-12-28T14:12:11.636",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932602,1735395131827,500.0,0.00022999,120,"2024-12-28T14:12:11.827",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932603,1735395131864,500.0,0.00022999,120,"2024-12-28T14:12:11.864",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932604,1735395131894,1010.74,0.00022999,120,"2024-12-28T14:12:11.894",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932605,1735395132076,552.54602381,0.00022999,120,"2024-12-28T14:12:12.076",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932606,1735395132141,1010.74,0.00022999,120,"2024-12-28T14:12:12.141",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932607,1735395132409,1010.74,0.00022999,120,"2024-12-28T14:12:12.409",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932608,1735395132488,1268.3,0.00022999,120,"2024-12-28T14:12:12.488",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932609,1735395132694,1010.74,0.00022999,120,"2024-12-28T14:12:12.694",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932610,1735395132758,500.0,0.00022999,120,"2024-12-28T14:12:12.758",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932611,1735395132981,1010.74,0.00022999,120,"2024-12-28T14:12:12.981",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932612,1735395133264,1268.3,0.00022999,120,"2024-12-28T14:12:13.264",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932613,1735395133303,1010.74,0.00022999,120,"2024-12-28T14:12:13.303",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932614,1735395133359,500.0,0.00022999,120,"2024-12-28T14:12:13.359",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932615,1735395133591,1010.74,0.00022999,120,"2024-12-28T14:12:13.591",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932616,1735395133869,1010.74,0.00022999,120,"2024-12-28T14:12:13.869",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932617,1735395134142,663.73,0.00022999,120,"2024-12-28T14:12:14.142",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932618,1735395134187,500.0,0.00022999,120,"2024-12-28T14:12:14.187",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932619,1735395134227,1010.74,0.00022999,120,"2024-12-28T14:12:14.227",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932620,1735395134518,1010.74,0.00022999,120,"2024-12-28T14:12:14.518",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932621,1735395134796,1010.74,0.00022999,120,"2024-12-28T14:12:14.796",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932622,1735395134873,1268.3,0.00022999,120,"2024-12-28T14:12:14.873",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932623,1735395135063,1010.74,0.00022999,120,"2024-12-28T14:12:15.063",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932624,1735395135284,663.73,0.00022999,120,"2024-12-28T14:12:15.284",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932625,1735395135329,1010.74,0.00022999,120,"2024-12-28T14:12:15.329",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932626,1735395135373,500.0,0.00022999,120,"2024-12-28T14:12:15.373",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932627,1735395135601,1010.74,0.00022999,120,"2024-12-28T14:12:15.601",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932628,1735395136002,1268.3,0.00022999,120,"2024-12-28T14:12:16.002",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932629,1735395136046,1010.74,0.00022999,120,"2024-12-28T14:12:16.046",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932630,1735395136116,1010.90314694,0.00022999,120,"2024-12-28T14:12:16.116",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932631,1735395136459,663.73,0.00022999,120,"2024-12-28T14:12:16.459",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932632,1735395136581,500.0,0.00022999,120,"2024-12-28T14:12:16.581",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932633,1735395136962,1268.3,0.00022999,120,"2024-12-28T14:12:16.962",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932634,1735395137141,663.73,0.00022999,120,"2024-12-28T14:12:17.141",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932635,1735395137618,500.0,0.00022999,120,"2024-12-28T14:12:17.618",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932636,1735395137675,1268.3,0.00022999,120,"2024-12-28T14:12:17.675",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932637,1735395137765,553.4,0.00022999,120,"2024-12-28T14:12:17.765",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932638,1735395138024,553.4,0.00022999,120,"2024-12-28T14:12:18.024",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932639,1735395138113,663.73,0.00022999,120,"2024-12-28T14:12:18.113",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932640,1735395138284,553.4,0.00022999,120,"2024-12-28T14:12:18.284",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932641,1735395138333,647.51,0.00022999,120,"2024-12-28T14:12:18.333",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932642,1735395138533,553.4,0.00022999,120,"2024-12-28T14:12:18.533",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932643,1735395138625,1075.93,0.00022999,120,"2024-12-28T14:12:18.625",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932644,1735395138785,553.4,0.00022999,120,"2024-12-28T14:12:18.785",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932645,1735395138827,1268.3,0.00022999,120,"2024-12-28T14:12:18.827",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932646,1735395138868,663.73,0.00022999,120,"2024-12-28T14:12:18.868",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932647,1735395139068,553.4,0.00022999,120,"2024-12-28T14:12:19.068",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932648,1735395139298,553.4,0.00022999,120,"2024-12-28T14:12:19.298",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932649,1735395139341,1075.93,0.00022999,120,"2024-12-28T14:12:19.341",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932650,1735395139549,553.4,0.00022999,120,"2024-12-28T14:12:19.549",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932651,1735395139755,1268.50227107,0.00022999,120,"2024-12-28T14:12:19.755",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932652,1735395139845,553.4,0.00022999,120,"2024-12-28T14:12:19.845",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932653,1735395139924,663.73,0.00022999,120,"2024-12-28T14:12:19.924",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932654,1735395139981,1075.93,0.00022999,120,"2024-12-28T14:12:19.981",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932655,1735395140048,553.4,0.00022999,120,"2024-12-28T14:12:20.048",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932656,1735395140358,553.4,0.00022999,120,"2024-12-28T14:12:20.358",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932657,1735395140761,553.4,0.00022999,120,"2024-12-28T14:12:20.761",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932658,1735395140801,1075.93,0.00022999,120,"2024-12-28T14:12:20.801",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932659,1735395140846,663.73,0.00022999,120,"2024-12-28T14:12:20.846",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932660,1735395140884,553.4,0.00022999,120,"2024-12-28T14:12:20.884",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932661,1735395141092,553.4,0.00022999,120,"2024-12-28T14:12:21.092",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932662,1735395141176,1075.93,0.00022999,120,"2024-12-28T14:12:21.176",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932663,1735395141344,553.4,0.00022999,120,"2024-12-28T14:12:21.344",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932664,1735395141583,553.4,0.00022999,120,"2024-12-28T14:12:21.583",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932665,1735395141814,663.73,0.00022999,120,"2024-12-28T14:12:21.814",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932666,1735395141852,553.4,0.00022999,120,"2024-12-28T14:12:21.852",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932667,1735395142154,553.4,0.00022999,120,"2024-12-28T14:12:22.154",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932668,1735395142430,553.4,0.00022999,120,"2024-12-28T14:12:22.430",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932669,1735395142681,553.4,0.00022999,120,"2024-12-28T14:12:22.681",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932670,1735395142922,553.4,0.00022999,120,"2024-12-28T14:12:22.922",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932671,1735395142976,1075.93,0.00022999,120,"2024-12-28T14:12:22.976",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932672,1735395143230,553.4,0.00022999,120,"2024-12-28T14:12:23.230",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932673,1735395143328,663.73,0.00022999,120,"2024-12-28T14:12:23.328",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932674,1735395143492,553.4,0.00022999,120,"2024-12-28T14:12:23.492",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932675,1735395143742,553.48696803,0.00022999,120,"2024-12-28T14:12:23.742",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932676,1735395144019,1075.93,0.00022999,120,"2024-12-28T14:12:24.019",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932677,1735395144696,663.73,0.00022999,120,"2024-12-28T14:12:24.696",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932678,1735395145506,1075.93,0.00022999,120,"2024-12-28T14:12:25.506",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932679,1735395146265,663.73,0.00022999,120,"2024-12-28T14:12:26.265",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932680,1735395146822,1075.93,0.00022999,120,"2024-12-28T14:12:26.822",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932681,1735395146865,663.73,0.00022999,120,"2024-12-28T14:12:26.865",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932682,1735395147310,663.73,0.00022999,120,"2024-12-28T14:12:27.310",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932683,1735395147368,1075.93,0.00022999,120,"2024-12-28T14:12:27.368",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932684,1735395147983,663.73,0.00022999,120,"2024-12-28T14:12:27.983",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932685,1735395148133,1075.93,0.00022999,120,"2024-12-28T14:12:28.133",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932686,1735395148657,1075.93,0.00022999,120,"2024-12-28T14:12:28.657",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932687,1735395149155,663.73,0.00022999,120,"2024-12-28T14:12:29.155",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932688,1735395149214,1075.93,0.00022999,120,"2024-12-28T14:12:29.214",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932689,1735395149676,663.73,0.00022999,120,"2024-12-28T14:12:29.676",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932690,1735395149738,1075.93,0.00022999,120,"2024-12-28T14:12:29.738",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932691,1735395150684,1075.93,0.00022999,120,"2024-12-28T14:12:30.684",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932692,1735395151001,663.73,0.00022999,120,"2024-12-28T14:12:31.001",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932693,1735395151044,1075.93,0.00022999,120,"2024-12-28T14:12:31.044",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932694,1735395152864,663.73,0.00022999,120,"2024-12-28T14:12:32.864",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932695,1735395153178,1075.93,0.00022999,120,"2024-12-28T14:12:33.178",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932696,1735395154488,1075.93,0.00022999,120,"2024-12-28T14:12:34.488",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932697,1735395154688,663.73,0.00022999,120,"2024-12-28T14:12:34.688",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932698,1735395156018,663.73,0.00022999,120,"2024-12-28T14:12:36.018",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932699,1735395156109,1075.93,0.00022999,120,"2024-12-28T14:12:36.109",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932700,1735395156590,1075.93,0.00022999,120,"2024-12-28T14:12:36.590",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932701,1735395156665,663.73,0.00022999,120,"2024-12-28T14:12:36.665",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932702,1735395157622,1075.93,0.00022999,120,"2024-12-28T14:12:37.622",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932703,1735395157728,663.73,0.00022999,120,"2024-12-28T14:12:37.728",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932704,1735395158077,1075.93,0.00022999,120,"2024-12-28T14:12:38.077",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932705,1735395158350,663.77,0.00022999,120,"2024-12-28T14:12:38.350",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932706,1735395158722,1075.93,0.00022999,120,"2024-12-28T14:12:38.722",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932707,1735395159198,500.0,0.00022999,120,"2024-12-28T14:12:39.198",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932708,1735395159508,1076.1389696,0.00022999,120,"2024-12-28T14:12:39.508",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932709,1735395159546,500.0,0.00022999,120,"2024-12-28T14:12:39.546",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932710,1735395159783,500.0,0.00022999,120,"2024-12-28T14:12:39.783",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932711,1735395160191,562.65,0.00022999,120,"2024-12-28T14:12:40.191",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932712,1735395160510,562.65,0.00022999,120,"2024-12-28T14:12:40.510",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932713,1735395160612,500.0,0.00022999,120,"2024-12-28T14:12:40.612",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932714,1735395160783,562.65,0.00022999,120,"2024-12-28T14:12:40.783",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932715,1735395161279,562.65,0.00022999,120,"2024-12-28T14:12:41.279",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932716,1735395161319,500.0,0.00022999,120,"2024-12-28T14:12:41.319",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932717,1735395161361,562.65,0.00022999,120,"2024-12-28T14:12:41.361",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932718,1735395161573,562.65,0.00022999,120,"2024-12-28T14:12:41.573",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932719,1735395161833,562.65,0.00022999,120,"2024-12-28T14:12:41.833",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932720,1735395162107,562.65,0.00022999,120,"2024-12-28T14:12:42.107",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932721,1735395162363,562.65,0.00022999,120,"2024-12-28T14:12:42.363",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932722,1735395162609,562.65,0.00022999,120,"2024-12-28T14:12:42.609",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932723,1735395162871,562.65,0.00022999,120,"2024-12-28T14:12:42.871",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932724,1735395163121,500.0,0.00022999,120,"2024-12-28T14:12:43.121",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932725,1735395163161,562.65,0.00022999,120,"2024-12-28T14:12:43.161",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932726,1735395163403,562.65,0.00022999,120,"2024-12-28T14:12:43.403",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932727,1735395163676,562.65,0.00022999,120,"2024-12-28T14:12:43.676",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932728,1735395164316,562.65,0.00022999,120,"2024-12-28T14:12:44.316",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932729,1735395164358,500.0,0.00022999,120,"2024-12-28T14:12:44.358",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932730,1735395164403,562.65,0.00022999,120,"2024-12-28T14:12:44.403",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932731,1735395164635,562.65,0.00022999,120,"2024-12-28T14:12:44.635",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932732,1735395165115,562.65,0.00022999,120,"2024-12-28T14:12:45.115",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932733,1735395165162,562.65,0.00022999,120,"2024-12-28T14:12:45.162",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932734,1735395165379,562.65,0.00022999,120,"2024-12-28T14:12:45.379",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932735,1735395165715,562.65,0.00022999,120,"2024-12-28T14:12:45.715",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932736,1735395165971,562.65,0.00022999,120,"2024-12-28T14:12:45.971",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932737,1735395166229,500.0,0.00022999,120,"2024-12-28T14:12:46.229",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932738,1735395166267,562.65,0.00022999,120,"2024-12-28T14:12:46.267",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932739,1735395166514,562.80673246,0.00022999,120,"2024-12-28T14:12:46.514",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932740,1735395167266,500.0,0.00022999,120,"2024-12-28T14:12:47.266",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932741,1735395167872,500.0,0.00022999,120,"2024-12-28T14:12:47.872",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932742,1735395168244,589.4,0.00022999,120,"2024-12-28T14:12:48.244",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932743,1735395168498,500.0,0.00022999,120,"2024-12-28T14:12:48.498",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932744,1735395169158,500.0,0.00022999,120,"2024-12-28T14:12:49.158",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932745,1735395169761,500.0,0.00022999,120,"2024-12-28T14:12:49.761",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932746,1735395169878,500.0,0.00022999,120,"2024-12-28T14:12:49.878",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932747,1735395170421,424.14,0.00022999,120,"2024-12-28T14:12:50.421",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932748,1735395171696,500.0,0.00022999,120,"2024-12-28T14:12:51.696",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932749,1735395172436,500.0,0.00022999,120,"2024-12-28T14:12:52.436",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932750,1735395173552,500.0,0.00022999,120,"2024-12-28T14:12:53.552",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932751,1735395175516,500.0,0.00022999,120,"2024-12-28T14:12:55.516",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932752,1735395176320,500.0,0.00022999,120,"2024-12-28T14:12:56.320",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932753,1735395176763,500.0,0.00022999,120,"2024-12-28T14:12:56.763",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932754,1735395176798,600.0,0.00022999,120,"2024-12-28T14:12:56.798",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932755,1735395177006,500.0,0.00022999,120,"2024-12-28T14:12:57.006",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932756,1735395177082,500.0,0.00022999,120,"2024-12-28T14:12:57.082",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932757,1735395177262,364.22439331,0.00022999,120,"2024-12-28T14:12:57.262",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932758,1735395177398,600.0,0.00022999,120,"2024-12-28T14:12:57.398",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932759,1735395177663,600.0,0.00022999,120,"2024-12-28T14:12:57.663",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932760,1735395177893,600.0,0.00022999,120,"2024-12-28T14:12:57.893",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932761,1735395177946,500.0,0.00022999,120,"2024-12-28T14:12:57.946",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932762,1735395178200,600.0,0.00022999,120,"2024-12-28T14:12:58.200",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932763,1735395178457,600.0,0.00022999,120,"2024-12-28T14:12:58.457",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932764,1735395178493,500.0,0.00022999,120,"2024-12-28T14:12:58.493",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932765,1735395178720,600.0,0.00022999,120,"2024-12-28T14:12:58.720",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932766,1735395178903,500.0,0.00022999,120,"2024-12-28T14:12:58.903",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932767,1735395178975,600.0,0.00022999,120,"2024-12-28T14:12:58.975",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932768,1735395179236,500.0,0.00022999,120,"2024-12-28T14:12:59.236",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932769,1735395179369,756.2,0.00022999,120,"2024-12-28T14:12:59.369",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932770,1735395179407,600.0,0.00022999,120,"2024-12-28T14:12:59.407",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932771,1735395179674,334.7956778,0.00022999,120,"2024-12-28T14:12:59.674",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932772,1735395180407,500.0,0.00022999,120,"2024-12-28T14:13:00.407",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932773,1735395180720,756.2,0.00022999,120,"2024-12-28T14:13:00.720",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932774,1735395181048,500.0,0.00022999,120,"2024-12-28T14:13:01.048",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932775,1735395181291,500.0,0.00022999,120,"2024-12-28T14:13:01.291",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932776,1735395181557,756.2,0.00022999,120,"2024-12-28T14:13:01.557",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932777,1735395181596,500.0,0.00022999,120,"2024-12-28T14:13:01.596",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932778,1735395181655,500.0,0.00022999,120,"2024-12-28T14:13:01.655",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932779,1735395181975,500.0,0.00022999,120,"2024-12-28T14:13:01.975",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932780,1735395182205,756.2,0.00022999,120,"2024-12-28T14:13:02.205",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932781,1735395182380,500.0,0.00022999,120,"2024-12-28T14:13:02.380",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932782,1735395182656,500.0,0.00022999,120,"2024-12-28T14:13:02.656",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932783,1735395183134,756.2,0.00022999,120,"2024-12-28T14:13:03.134",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932784,1735395183179,500.0,0.00022999,120,"2024-12-28T14:13:03.179",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932785,1735395183520,500.0,0.00022999,120,"2024-12-28T14:13:03.520",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932786,1735395183648,756.2,0.00022999,120,"2024-12-28T14:13:03.648",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932787,1735395183692,500.0,0.00022999,120,"2024-12-28T14:13:03.692",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932788,1735395184084,500.0,0.00022999,120,"2024-12-28T14:13:04.084",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932789,1735395184269,500.0,0.00022999,120,"2024-12-28T14:13:04.269",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932790,1735395184423,756.2,0.00022999,120,"2024-12-28T14:13:04.423",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932791,1735395186196,756.2,0.00022999,120,"2024-12-28T14:13:06.196",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932792,1735395186489,503.48,0.00022999,120,"2024-12-28T14:13:06.489",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932793,1735395186748,503.48,0.00022999,120,"2024-12-28T14:13:06.748",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932794,1735395186790,500.0,0.00022999,120,"2024-12-28T14:13:06.790",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932795,1735395187008,503.48,0.00022999,120,"2024-12-28T14:13:07.008",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932796,1735395187261,503.48,0.00022999,120,"2024-12-28T14:13:07.261",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932797,1735395187390,500.0,0.00022999,120,"2024-12-28T14:13:07.390",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932798,1735395187460,756.2,0.00022999,120,"2024-12-28T14:13:07.460",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932799,1735395187521,503.48,0.00022999,120,"2024-12-28T14:13:07.521",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932800,1735395187787,503.48,0.00022999,120,"2024-12-28T14:13:07.787",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932801,1735395188048,503.48,0.00022999,120,"2024-12-28T14:13:08.048",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932802,1735395188130,756.2,0.00022999,120,"2024-12-28T14:13:08.130",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932803,1735395188300,503.48,0.00022999,120,"2024-12-28T14:13:08.300",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932804,1735395188518,500.0,0.00022999,120,"2024-12-28T14:13:08.518",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932805,1735395188607,503.48,0.00022999,120,"2024-12-28T14:13:08.607",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932806,1735395188874,503.48,0.00022999,120,"2024-12-28T14:13:08.874",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932807,1735395188966,756.2,0.00022999,120,"2024-12-28T14:13:08.966",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932808,1735395189127,503.48,0.00022999,120,"2024-12-28T14:13:09.127",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932809,1735395189168,500.0,0.00022999,120,"2024-12-28T14:13:09.168",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932810,1735395189381,503.48,0.00022999,120,"2024-12-28T14:13:09.381",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932811,1735395189634,503.48,0.00022999,120,"2024-12-28T14:13:09.634",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932812,1735395189760,500.0,0.00022999,120,"2024-12-28T14:13:09.760",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932813,1735395189892,756.2,0.00022999,120,"2024-12-28T14:13:09.892",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932814,1735395189933,503.48,0.00022999,120,"2024-12-28T14:13:09.933",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932815,1735395190153,503.48,0.00022999,120,"2024-12-28T14:13:10.153",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932816,1735395190414,503.48,0.00022999,120,"2024-12-28T14:13:10.414",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932817,1735395190579,500.0,0.00022999,120,"2024-12-28T14:13:10.579",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932818,1735395190639,756.2,0.00022999,120,"2024-12-28T14:13:10.639",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932819,1735395191135,500.0,0.00022999,120,"2024-12-28T14:13:11.135",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932820,1735395191176,756.2,0.00022999,120,"2024-12-28T14:13:11.176",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932821,1735395191216,503.48,0.00022999,120,"2024-12-28T14:13:11.216",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932822,1735395191501,503.48,0.00022999,120,"2024-12-28T14:13:11.501",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932823,1735395191544,500.0,0.00022999,120,"2024-12-28T14:13:11.544",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932824,1735395191714,756.2,0.00022999,120,"2024-12-28T14:13:11.714",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932825,1735395191755,503.48,0.00022999,120,"2024-12-28T14:13:11.755",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932826,1735395191795,500.0,0.00022999,120,"2024-12-28T14:13:11.795",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932827,1735395192192,503.48,0.00022999,120,"2024-12-28T14:13:12.192",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932828,1735395192589,503.48,0.00022999,120,"2024-12-28T14:13:12.589",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932829,1735395192877,503.48,0.00022999,120,"2024-12-28T14:13:12.877",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932830,1735395192964,500.0,0.00022999,120,"2024-12-28T14:13:12.964",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932831,1735395193124,503.48,0.00022999,120,"2024-12-28T14:13:13.124",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932832,1735395193369,756.2,0.00022999,120,"2024-12-28T14:13:13.369",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932833,1735395193410,503.50858474,0.00022999,120,"2024-12-28T14:13:13.410",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932834,1735395193667,500.0,0.00022999,120,"2024-12-28T14:13:13.667",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932835,1735395194619,756.2,0.00022999,120,"2024-12-28T14:13:14.619",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932836,1735395194662,500.0,0.00022999,120,"2024-12-28T14:13:14.662",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932837,1735395194729,500.0,0.00022999,120,"2024-12-28T14:13:14.729",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932838,1735395195317,500.0,0.00022999,120,"2024-12-28T14:13:15.317",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932839,1735395195432,756.2,0.00022999,120,"2024-12-28T14:13:15.432",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932840,1735395195490,500.0,0.00022999,120,"2024-12-28T14:13:15.490",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932841,1735395195893,500.0,0.00022999,120,"2024-12-28T14:13:15.893",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932842,1735395196069,756.2,0.00022999,120,"2024-12-28T14:13:16.069",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932843,1735395196460,500.0,0.00022999,120,"2024-12-28T14:13:16.460",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932844,1735395196544,500.0,0.00022999,120,"2024-12-28T14:13:16.544",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932845,1735395196709,756.2,0.00022999,120,"2024-12-28T14:13:16.709",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932846,1735395197049,500.0,0.00022999,120,"2024-12-28T14:13:17.049",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932847,1735395197186,500.0,0.00022999,120,"2024-12-28T14:13:17.186",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932848,1735395197412,756.2,0.00022999,120,"2024-12-28T14:13:17.412",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932849,1735395198854,756.2,0.00022999,120,"2024-12-28T14:13:18.854",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932850,1735395199033,500.0,0.00022999,120,"2024-12-28T14:13:19.033",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932851,1735395199841,756.2,0.00022999,120,"2024-12-28T14:13:19.841",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932852,1735395199931,500.0,0.00022999,120,"2024-12-28T14:13:19.931",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932853,1735395200516,756.31573231,0.00022999,120,"2024-12-28T14:13:20.516",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932854,1735395200751,500.0,0.00022999,120,"2024-12-28T14:13:20.751",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932855,1735395200793,500.0,0.00022999,120,"2024-12-28T14:13:20.793",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932856,1735395200988,500.0,0.00022999,120,"2024-12-28T14:13:20.988",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932857,1735395201274,500.0,0.00022999,120,"2024-12-28T14:13:21.274",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932858,1735395201513,500.0,0.00022999,120,"2024-12-28T14:13:21.513",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932859,1735395201770,500.0,0.00022999,120,"2024-12-28T14:13:21.770",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932860,1735395202055,500.0,0.00022999,120,"2024-12-28T14:13:22.055",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932861,1735395202476,500.0,0.00022999,120,"2024-12-28T14:13:22.476",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932862,1735395202560,500.0,0.00022999,120,"2024-12-28T14:13:22.560",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932863,1735395202632,500.0,0.00022999,120,"2024-12-28T14:13:22.632",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932864,1735395202813,500.0,0.00022999,120,"2024-12-28T14:13:22.813",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932865,1735395203055,500.0,0.00022999,120,"2024-12-28T14:13:23.055",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932866,1735395203302,500.0,0.00022999,120,"2024-12-28T14:13:23.302",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932867,1735395203341,500.0,0.00022999,120,"2024-12-28T14:13:23.341",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932868,1735395203564,491.13724168,0.00022999,120,"2024-12-28T14:13:23.564",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932869,1735395203607,500.0,0.00022999,120,"2024-12-28T14:13:23.607",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932870,1735395204332,500.0,0.00022999,120,"2024-12-28T14:13:24.332",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932871,1735395204829,500.0,0.00022999,120,"2024-12-28T14:13:24.829",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932872,1735395204969,819.95,0.00022999,120,"2024-12-28T14:13:24.969",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932873,1735395206242,819.95,0.00022999,120,"2024-12-28T14:13:26.242",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932874,1735395207889,819.95,0.00022999,120,"2024-12-28T14:13:27.889",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932875,1735395208894,819.95,0.00022999,120,"2024-12-28T14:13:28.894",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932876,1735395209323,500.0,0.00022999,120,"2024-12-28T14:13:29.323",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932877,1735395209571,500.0,0.00022999,120,"2024-12-28T14:13:29.571",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932878,1735395209662,819.95,0.00022999,120,"2024-12-28T14:13:29.662",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932879,1735395209825,500.0,0.00022999,120,"2024-12-28T14:13:29.825",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932880,1735395210113,500.0,0.00022999,120,"2024-12-28T14:13:30.113",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932881,1735395210280,819.95,0.00022999,120,"2024-12-28T14:13:30.280",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932882,1735395210374,500.0,0.00022999,120,"2024-12-28T14:13:30.374",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932883,1735395210634,500.0,0.00022999,120,"2024-12-28T14:13:30.634",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932884,1735395210737,445.72,0.00022999,120,"2024-12-28T14:13:30.737",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932885,1735395210893,500.0,0.00022999,120,"2024-12-28T14:13:30.893",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932886,1735395211148,500.0,0.00022999,120,"2024-12-28T14:13:31.148",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932887,1735395211197,819.95,0.00022999,120,"2024-12-28T14:13:31.197",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932888,1735395211438,500.0,0.00022999,120,"2024-12-28T14:13:31.438",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932889,1735395212049,500.0,0.00022999,120,"2024-12-28T14:13:32.049",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932890,1735395212331,500.0,0.00022999,120,"2024-12-28T14:13:32.331",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932891,1735395212759,1389.54,0.00022999,120,"2024-12-28T14:13:32.759",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932892,1735395212800,243.72454807,0.00022999,120,"2024-12-28T14:13:32.800",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932893,1735395212847,500.0,0.00022999,120,"2024-12-28T14:13:32.847",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932894,1735395212887,819.95,0.00022999,120,"2024-12-28T14:13:32.887",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932895,1735395213478,500.0,0.00022999,120,"2024-12-28T14:13:33.478",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932896,1735395213784,819.95,0.00022999,120,"2024-12-28T14:13:33.784",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932897,1735395213828,1389.54,0.00022999,120,"2024-12-28T14:13:33.828",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932898,1735395213875,1000.0,0.00022999,120,"2024-12-28T14:13:33.875",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932899,1735395214362,500.0,0.00022999,120,"2024-12-28T14:13:34.362",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932900,1735395214469,819.95,0.00022999,120,"2024-12-28T14:13:34.469",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932901,1735395214560,1000.0,0.00022999,120,"2024-12-28T14:13:34.560",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932902,1735395214738,1389.54,0.00022999,120,"2024-12-28T14:13:34.738",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932903,1735395215097,500.0,0.00022999,120,"2024-12-28T14:13:35.097",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932904,1735395215398,1000.0,0.00022999,120,"2024-12-28T14:13:35.398",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932905,1735395215557,819.95,0.00022999,120,"2024-12-28T14:13:35.557",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932906,1735395215656,1389.54,0.00022999,120,"2024-12-28T14:13:35.656",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932907,1735395215794,500.0,0.00022999,120,"2024-12-28T14:13:35.794",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932908,1735395216063,1000.0,0.00022999,120,"2024-12-28T14:13:36.063",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932909,1735395216291,819.95,0.00022999,120,"2024-12-28T14:13:36.291",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932910,1735395216374,1389.54,0.00022999,120,"2024-12-28T14:13:36.374",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932911,1735395217068,302.05,0.00022999,120,"2024-12-28T14:13:37.068",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932912,1735395217337,1000.0,0.00022999,120,"2024-12-28T14:13:37.337",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932913,1735395217692,819.95,0.00022999,120,"2024-12-28T14:13:37.692",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932914,1735395217734,1000.0,0.00022999,120,"2024-12-28T14:13:37.734",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932915,1735395217822,1389.54,0.00022999,120,"2024-12-28T14:13:37.822",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932916,1735395218098,1000.0,0.00022999,120,"2024-12-28T14:13:38.098",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932917,1735395218366,819.95,0.00022999,120,"2024-12-28T14:13:38.366",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932918,1735395218486,1000.0,0.00022999,120,"2024-12-28T14:13:38.486",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932919,1735395218560,1389.54,0.00022999,120,"2024-12-28T14:13:38.560",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932920,1735395218832,1000.0,0.00022999,120,"2024-12-28T14:13:38.832",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932921,1735395218956,1000.0,0.00022999,120,"2024-12-28T14:13:38.956",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932922,1735395219031,819.95,0.00022999,120,"2024-12-28T14:13:39.031",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932923,1735395219564,819.95,0.00022999,120,"2024-12-28T14:13:39.564",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932924,1735395220135,819.95,0.00022999,120,"2024-12-28T14:13:40.135",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932925,1735395221061,819.95,0.00022999,120,"2024-12-28T14:13:41.061",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932926,1735395221135,984.25,0.00022999,120,"2024-12-28T14:13:41.135",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932927,1735395222162,819.95,0.00022999,120,"2024-12-28T14:13:42.162",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932928,1735395223043,984.25,0.00022999,120,"2024-12-28T14:13:43.043",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932929,1735395224076,819.95,0.00022999,120,"2024-12-28T14:13:44.076",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932930,1735395224134,984.25,0.00022999,120,"2024-12-28T14:13:44.134",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932931,1735395224642,819.95,0.00022999,120,"2024-12-28T14:13:44.642",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932932,1735395224680,984.25,0.00022999,120,"2024-12-28T14:13:44.680",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932933,1735395225092,500.0,0.00022999,120,"2024-12-28T14:13:45.092",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932934,1735395225334,500.0,0.00022999,120,"2024-12-28T14:13:45.334",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932935,1735395225580,500.0,0.00022999,120,"2024-12-28T14:13:45.580",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932936,1735395225860,500.0,0.00022999,120,"2024-12-28T14:13:45.860",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932937,1735395226157,613.86,0.00022999,120,"2024-12-28T14:13:46.157",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932938,1735395226615,819.95,0.00022999,120,"2024-12-28T14:13:46.615",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932939,1735395227629,984.25,0.00022999,120,"2024-12-28T14:13:47.629",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932940,1735395228166,819.95,0.00022999,120,"2024-12-28T14:13:48.166",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932941,1735395230132,820.0846959,0.00022999,120,"2024-12-28T14:13:50.132",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932942,1735395230192,984.25,0.00022999,120,"2024-12-28T14:13:50.192",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932943,1735395234413,632.34,0.00022999,120,"2024-12-28T14:13:54.413",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932944,1735395235437,632.34,0.00022999,120,"2024-12-28T14:13:55.437",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932945,1735395237135,154.07,0.00022999,120,"2024-12-28T14:13:57.135",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932946,1735395240918,500.0,0.00022999,120,"2024-12-28T14:14:00.918",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932947,1735395240956,500.0,0.00022999,120,"2024-12-28T14:14:00.956",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932948,1735395241179,500.0,0.00022999,120,"2024-12-28T14:14:01.179",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932949,1735395241464,378.17286426,0.00022999,120,"2024-12-28T14:14:01.464",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932950,1735395241529,500.0,0.00022999,120,"2024-12-28T14:14:01.529",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932951,1735395241717,500.0,0.00022999,120,"2024-12-28T14:14:01.717",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932952,1735395242016,500.0,0.00022999,120,"2024-12-28T14:14:02.016",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932953,1735395242304,500.0,0.00022999,120,"2024-12-28T14:14:02.304",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932954,1735395242366,9955.68,0.00023,120,"2024-12-28T14:14:02.366",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932955,1735395242554,222.47860835,0.00022999,120,"2024-12-28T14:14:02.554",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932956,1735395246068,500.0,0.00022999,120,"2024-12-28T14:14:06.068",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932957,1735395246315,500.0,0.00022999,120,"2024-12-28T14:14:06.315",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932958,1735395246579,500.0,0.00022999,120,"2024-12-28T14:14:06.579",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932959,1735395246834,500.0,0.00022999,120,"2024-12-28T14:14:06.834",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932960,1735395246873,500.0,0.00022999,120,"2024-12-28T14:14:06.873",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932961,1735395247097,549.07589423,0.00022999,120,"2024-12-28T14:14:07.097",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932962,1735395248054,500.0,0.00022999,120,"2024-12-28T14:14:08.054",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932963,1735395248629,500.0,0.00022999,120,"2024-12-28T14:14:08.629",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932964,1735395249072,681.77,0.00022999,120,"2024-12-28T14:14:09.072",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932965,1735395249155,579.64,0.00022999,120,"2024-12-28T14:14:09.155",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932966,1735395249246,500.0,0.00022999,120,"2024-12-28T14:14:09.246",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932967,1735395249695,681.77,0.00022999,120,"2024-12-28T14:14:09.695",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932968,1735395249918,579.64,0.00022999,120,"2024-12-28T14:14:09.918",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932969,1735395249978,500.0,0.00022999,120,"2024-12-28T14:14:09.978",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932970,1735395250039,500.0,0.00022999,120,"2024-12-28T14:14:10.039",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932971,1735395250303,500.0,0.00022999,120,"2024-12-28T14:14:10.303",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932972,1735395250466,681.77,0.00022999,120,"2024-12-28T14:14:10.466",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932973,1735395250739,500.0,0.00022999,120,"2024-12-28T14:14:10.739",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932974,1735395250799,579.64,0.00022999,120,"2024-12-28T14:14:10.799",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932975,1735395250838,500.0,0.00022999,120,"2024-12-28T14:14:10.838",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932976,1735395251082,500.0,0.00022999,120,"2024-12-28T14:14:11.082",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932977,1735395251149,681.77,0.00022999,120,"2024-12-28T14:14:11.149",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932978,1735395251323,500.0,0.00022999,120,"2024-12-28T14:14:11.323",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932979,1735395251469,579.64,0.00022999,120,"2024-12-28T14:14:11.469",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932980,1735395251574,500.0,0.00022999,120,"2024-12-28T14:14:11.574",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932981,1735395251648,500.0,0.00022999,120,"2024-12-28T14:14:11.648",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932982,1735395251686,681.77,0.00022999,120,"2024-12-28T14:14:11.686",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932983,1735395251839,500.0,0.00022999,120,"2024-12-28T14:14:11.839",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932984,1735395252140,500.0,0.00022999,120,"2024-12-28T14:14:12.140",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932985,1735395252401,500.0,0.00022999,120,"2024-12-28T14:14:12.401",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932986,1735395252662,500.0,0.00022999,120,"2024-12-28T14:14:12.662",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932987,1735395252702,500.0,0.00022999,120,"2024-12-28T14:14:12.702",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932988,1735395252944,500.0,0.00022999,120,"2024-12-28T14:14:12.944",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932989,1735395253134,193.7404007,0.00022999,120,"2024-12-28T14:14:13.134",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932990,1735395253219,500.0,0.00022999,120,"2024-12-28T14:14:13.219",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932991,1735395253319,579.64,0.00022999,120,"2024-12-28T14:14:13.319",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932992,1735395253475,153.63080048,0.00022999,120,"2024-12-28T14:14:13.475",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932993,1735395253515,500.0,0.00022999,120,"2024-12-28T14:14:13.515",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932994,1735395253555,681.77,0.00022999,120,"2024-12-28T14:14:13.555",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932995,1735395253940,579.64,0.00022999,120,"2024-12-28T14:14:13.940",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932996,1735395254134,681.77,0.00022999,120,"2024-12-28T14:14:14.134",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932997,1735395254201,500.0,0.00022999,120,"2024-12-28T14:14:14.201",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932998,1735395254970,579.64,0.00022999,120,"2024-12-28T14:14:14.970",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346932999,1735395255056,681.77,0.00022999,120,"2024-12-28T14:14:15.056",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933000,1735395255694,500.0,0.00022999,120,"2024-12-28T14:14:15.694",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933001,1735395256305,579.64,0.00022999,120,"2024-12-28T14:14:16.305",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933002,1735395256664,681.77,0.00022999,120,"2024-12-28T14:14:16.664",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933003,1735395256914,500.0,0.00022999,120,"2024-12-28T14:14:16.914",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933004,1735395257034,579.64,0.00022999,120,"2024-12-28T14:14:17.034",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933005,1735395257389,681.77,0.00022999,120,"2024-12-28T14:14:17.389",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933006,1735395257544,500.0,0.00022999,120,"2024-12-28T14:14:17.544",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933007,1735395257597,579.64,0.00022999,120,"2024-12-28T14:14:17.597",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933008,1735395257713,4116.98,0.00022999,120,"2024-12-28T14:14:17.713",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933009,1735395257972,681.77,0.00022999,120,"2024-12-28T14:14:17.972",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933010,1735395258113,500.0,0.00022999,120,"2024-12-28T14:14:18.113",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933011,1735395258324,4116.98,0.00022999,120,"2024-12-28T14:14:18.324",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933012,1735395258368,579.64,0.00022999,120,"2024-12-28T14:14:18.368",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933013,1735395258524,681.77,0.00022999,120,"2024-12-28T14:14:18.524",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933014,1735395258642,500.0,0.00022999,120,"2024-12-28T14:14:18.642",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933015,1735395258773,538.3,0.00022999,120,"2024-12-28T14:14:18.773",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933016,1735395258904,4116.98,0.00022999,120,"2024-12-28T14:14:18.904",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933017,1735395259000,579.64,0.00022999,120,"2024-12-28T14:14:19.000",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933018,1735395259171,538.3,0.00022999,120,"2024-12-28T14:14:19.171",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933019,1735395259213,681.77,0.00022999,120,"2024-12-28T14:14:19.213",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933020,1735395259652,579.64,0.00022999,120,"2024-12-28T14:14:19.652",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933021,1735395259702,538.3,0.00022999,120,"2024-12-28T14:14:19.702",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933022,1735395259742,500.0,0.00022999,120,"2024-12-28T14:14:19.742",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933023,1735395259780,4116.98,0.00022999,120,"2024-12-28T14:14:19.780",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933024,1735395259955,538.3,0.00022999,120,"2024-12-28T14:14:19.955",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933025,1735395260120,681.77,0.00022999,120,"2024-12-28T14:14:20.120",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933026,1735395260255,579.64,0.00022999,120,"2024-12-28T14:14:20.255",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933027,1735395260479,4116.98,0.00022999,120,"2024-12-28T14:14:20.479",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933028,1735395260519,500.0,0.00022999,120,"2024-12-28T14:14:20.519",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933029,1735395260576,538.3,0.00022999,120,"2024-12-28T14:14:20.576",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933030,1735395261125,538.3,0.00022999,120,"2024-12-28T14:14:21.125",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933031,1735395261695,681.77,0.00022999,120,"2024-12-28T14:14:21.695",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933032,1735395261739,579.64,0.00022999,120,"2024-12-28T14:14:21.739",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933033,1735395261846,4116.98,0.00022999,120,"2024-12-28T14:14:21.846",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933034,1735395261936,538.3,0.00022999,120,"2024-12-28T14:14:21.936",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933035,1735395262032,500.0,0.00022999,120,"2024-12-28T14:14:22.032",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933036,1735395262251,681.77,0.00022999,120,"2024-12-28T14:14:22.251",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933037,1735395262576,538.3,0.00022999,120,"2024-12-28T14:14:22.576",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933038,1735395262684,321.17,0.00022999,120,"2024-12-28T14:14:22.684",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933039,1735395263066,681.77,0.00022999,120,"2024-12-28T14:14:23.066",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933040,1735395263386,538.3,0.00022999,120,"2024-12-28T14:14:23.386",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933041,1735395263828,681.77,0.00022999,120,"2024-12-28T14:14:23.828",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933042,1735395263920,579.64,0.00022999,120,"2024-12-28T14:14:23.920",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933043,1735395264059,3087.73,0.00022999,120,"2024-12-28T14:14:24.059",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933044,1735395264226,538.3,0.00022999,120,"2024-12-28T14:14:24.226",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933045,1735395264503,681.77,0.00022999,120,"2024-12-28T14:14:24.503",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933046,1735395265164,3087.73,0.00022999,120,"2024-12-28T14:14:25.164",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933047,1735395265204,538.3,0.00022999,120,"2024-12-28T14:14:25.204",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933048,1735395265244,579.64,0.00022999,120,"2024-12-28T14:14:25.244",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933049,1735395265284,681.77,0.00022999,120,"2024-12-28T14:14:25.284",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933050,1735395265760,3087.73,0.00022999,120,"2024-12-28T14:14:25.760",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933051,1735395265799,538.3,0.00022999,120,"2024-12-28T14:14:25.799",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933052,1735395265842,579.64,0.00022999,120,"2024-12-28T14:14:25.842",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933053,1735395266032,681.77,0.00022999,120,"2024-12-28T14:14:26.032",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933054,1735395266480,538.3,0.00022999,120,"2024-12-28T14:14:26.480",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933055,1735395266582,579.64,0.00022999,120,"2024-12-28T14:14:26.582",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933056,1735395266764,3087.73,0.00022999,120,"2024-12-28T14:14:26.764",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933057,1735395267579,681.77,0.00022999,120,"2024-12-28T14:14:27.579",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933058,1735395268564,3087.73,0.00022999,120,"2024-12-28T14:14:28.564",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933059,1735395268604,538.3,0.00022999,120,"2024-12-28T14:14:28.604",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933060,1735395268651,579.64,0.00022999,120,"2024-12-28T14:14:28.651",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933061,1735395268834,681.77,0.00022999,120,"2024-12-28T14:14:28.834",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933062,1735395269121,574.36,0.00022999,120,"2024-12-28T14:14:29.121",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933063,1735395269216,3087.73,0.00022999,120,"2024-12-28T14:14:29.216",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933064,1735395269283,538.3,0.00022999,120,"2024-12-28T14:14:29.283",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933065,1735395269345,579.64,0.00022999,120,"2024-12-28T14:14:29.345",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933066,1735395269543,681.8752547,0.00022999,120,"2024-12-28T14:14:29.543",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933067,1735395269758,574.36,0.00022999,120,"2024-12-28T14:14:29.758",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933068,1735395269830,538.3,0.00022999,120,"2024-12-28T14:14:29.830",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933069,1735395269870,3087.73,0.00022999,120,"2024-12-28T14:14:29.870",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933070,1735395270378,579.64,0.00022999,120,"2024-12-28T14:14:30.378",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933071,1735395270433,574.36,0.00022999,120,"2024-12-28T14:14:30.433",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933072,1735395270514,538.3,0.00022999,120,"2024-12-28T14:14:30.514",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933073,1735395270612,3087.73,0.00022999,120,"2024-12-28T14:14:30.612",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933074,1735395271150,574.36,0.00022999,120,"2024-12-28T14:14:31.150",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933075,1735395271354,579.64,0.00022999,120,"2024-12-28T14:14:31.354",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933076,1735395271603,538.3,0.00022999,120,"2024-12-28T14:14:31.603",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933077,1735395271651,3087.73,0.00022999,120,"2024-12-28T14:14:31.651",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933078,1735395271752,574.36,0.00022999,120,"2024-12-28T14:14:31.752",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933079,1735395272050,5000.0,0.00022999,120,"2024-12-28T14:14:32.050",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933080,1735395272103,579.82625174,0.00022999,120,"2024-12-28T14:14:32.103",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933081,1735395272159,538.3,0.00022999,120,"2024-12-28T14:14:32.159",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933082,1735395272236,3087.73,0.00022999,120,"2024-12-28T14:14:32.236",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933083,1735395272292,5000.0,0.00022999,120,"2024-12-28T14:14:32.292",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933084,1735395272474,574.36,0.00022999,120,"2024-12-28T14:14:32.474",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933085,1735395272595,538.3,0.00022999,120,"2024-12-28T14:14:32.595",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933086,1735395272642,3087.73,0.00022999,120,"2024-12-28T14:14:32.642",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933087,1735395272904,5000.0,0.00022999,120,"2024-12-28T14:14:32.904",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933088,1735395273100,3087.73,0.00022999,120,"2024-12-28T14:14:33.100",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933089,1735395273184,5000.0,0.00022999,120,"2024-12-28T14:14:33.184",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933090,1735395273253,574.36,0.00022999,120,"2024-12-28T14:14:33.253",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933091,1735395273356,538.3,0.00022999,120,"2024-12-28T14:14:33.356",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933092,1735395273451,5000.0,0.00022999,120,"2024-12-28T14:14:33.451",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933093,1735395273728,5000.0,0.00022999,120,"2024-12-28T14:14:33.728",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933094,1735395273985,5000.0,0.00022999,120,"2024-12-28T14:14:33.985",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933095,1735395274247,5000.0,0.00022999,120,"2024-12-28T14:14:34.247",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933096,1735395274342,3087.73,0.00022999,120,"2024-12-28T14:14:34.342",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933097,1735395274466,538.3,0.00022999,120,"2024-12-28T14:14:34.466",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933098,1735395274567,2793.51565854,0.00022999,120,"2024-12-28T14:14:34.567",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933099,1735395274616,574.36,0.00022999,120,"2024-12-28T14:14:34.616",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933100,1735395274771,3087.73,0.00022999,120,"2024-12-28T14:14:34.771",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933101,1735395275376,538.3,0.00022999,120,"2024-12-28T14:14:35.376",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933102,1735395275618,574.36,0.00022999,120,"2024-12-28T14:14:35.618",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933103,1735395275665,3087.73,0.00022999,120,"2024-12-28T14:14:35.665",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933104,1735395275945,538.3,0.00022999,120,"2024-12-28T14:14:35.945",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933105,1735395276483,3087.73,0.00022999,120,"2024-12-28T14:14:36.483",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933106,1735395276533,574.36,0.00022999,120,"2024-12-28T14:14:36.533",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933107,1735395278042,574.36,0.00022999,120,"2024-12-28T14:14:38.042",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933108,1735395278375,3087.73,0.00022999,120,"2024-12-28T14:14:38.375",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933109,1735395278524,574.36,0.00022999,120,"2024-12-28T14:14:38.524",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933110,1735395279772,574.36,0.00022999,120,"2024-12-28T14:14:39.772",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933111,1735395279873,3087.73,0.00022999,120,"2024-12-28T14:14:39.873",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933112,1735395280436,574.36,0.00022999,120,"2024-12-28T14:14:40.436",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933113,1735395280642,3087.73,0.00022999,120,"2024-12-28T14:14:40.642",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933114,1735395280992,574.36,0.00022999,120,"2024-12-28T14:14:40.992",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933115,1735395281186,3087.73,0.00022999,120,"2024-12-28T14:14:41.186",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933116,1735395281835,3087.73,0.00022999,120,"2024-12-28T14:14:41.835",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933117,1735395281963,574.36,0.00022999,120,"2024-12-28T14:14:41.963",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933118,1735395282459,3087.73,0.00022999,120,"2024-12-28T14:14:42.459",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933119,1735395282653,574.36,0.00022999,120,"2024-12-28T14:14:42.653",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933120,1735395283454,574.36,0.00022999,120,"2024-12-28T14:14:43.454",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933121,1735395283612,3087.73,0.00022999,120,"2024-12-28T14:14:43.612",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933122,1735395284230,574.36,0.00022999,120,"2024-12-28T14:14:44.230",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933123,1735395285636,574.36,0.00022999,120,"2024-12-28T14:14:45.636",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933124,1735395287137,574.36,0.00022999,120,"2024-12-28T14:14:47.137",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933125,1735395288084,574.36,0.00022999,120,"2024-12-28T14:14:48.084",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933126,1735395288260,500.0,0.00022999,120,"2024-12-28T14:14:48.260",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933127,1735395288303,856.97,0.00022999,120,"2024-12-28T14:14:48.303",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933128,1735395288520,500.0,0.00022999,120,"2024-12-28T14:14:48.520",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933129,1735395288781,500.0,0.00022999,120,"2024-12-28T14:14:48.781",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933130,1735395288962,574.36,0.00022999,120,"2024-12-28T14:14:48.962",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933131,1735395289027,500.0,0.00022999,120,"2024-12-28T14:14:49.027",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933132,1735395289078,856.97,0.00022999,120,"2024-12-28T14:14:49.078",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933133,1735395289295,500.0,0.00022999,120,"2024-12-28T14:14:49.295",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933134,1735395289543,500.0,0.00022999,120,"2024-12-28T14:14:49.543",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933135,1735395289736,574.54,0.00022999,120,"2024-12-28T14:14:49.736",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933136,1735395289803,500.0,0.00022999,120,"2024-12-28T14:14:49.803",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933137,1735395289843,856.97,0.00022999,120,"2024-12-28T14:14:49.843",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933138,1735395290454,500.0,0.00022999,120,"2024-12-28T14:14:50.454",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933139,1735395290700,500.0,0.00022999,120,"2024-12-28T14:14:50.700",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933140,1735395290976,500.0,0.00022999,120,"2024-12-28T14:14:50.976",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933141,1735395291287,856.97,0.00022999,120,"2024-12-28T14:14:51.287",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933142,1735395291400,500.0,0.00022999,120,"2024-12-28T14:14:51.400",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933143,1735395291801,500.0,0.00022999,120,"2024-12-28T14:14:51.801",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933144,1735395291951,856.97,0.00022999,120,"2024-12-28T14:14:51.951",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933145,1735395292040,500.0,0.00022999,120,"2024-12-28T14:14:52.040",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933146,1735395292395,500.0,0.00022999,120,"2024-12-28T14:14:52.395",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933147,1735395292439,856.97,0.00022999,120,"2024-12-28T14:14:52.439",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933148,1735395292675,500.0,0.00022999,120,"2024-12-28T14:14:52.675",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933149,1735395292942,500.0,0.00022999,120,"2024-12-28T14:14:52.942",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933150,1735395293213,500.0,0.00022999,120,"2024-12-28T14:14:53.213",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933151,1735395293742,500.0,0.00022999,120,"2024-12-28T14:14:53.742",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933152,1735395294049,500.0,0.00022999,120,"2024-12-28T14:14:54.049",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933153,1735395294312,588.02225769,0.00022999,120,"2024-12-28T14:14:54.312",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933154,1735395294378,856.97,0.00022999,120,"2024-12-28T14:14:54.378",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933155,1735395295042,856.97,0.00022999,120,"2024-12-28T14:14:55.042",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933156,1735395296043,856.97,0.00022999,120,"2024-12-28T14:14:56.043",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933157,1735395296720,856.97,0.00022999,120,"2024-12-28T14:14:56.720",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933158,1735395298154,856.97,0.00022999,120,"2024-12-28T14:14:58.154",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933159,1735395298279,2810.62,0.00022999,120,"2024-12-28T14:14:58.279",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933160,1735395298923,856.97,0.00022999,120,"2024-12-28T14:14:58.923",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933161,1735395299131,2810.62,0.00022999,120,"2024-12-28T14:14:59.131",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933162,1735395299402,856.97,0.00022999,120,"2024-12-28T14:14:59.402",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933163,1735395299793,2810.62,0.00022999,120,"2024-12-28T14:14:59.793",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933164,1735395301349,856.97,0.00022999,120,"2024-12-28T14:15:01.349",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933165,1735395301461,2810.62,0.00022999,120,"2024-12-28T14:15:01.461",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933166,1735395302397,2810.62,0.00022999,120,"2024-12-28T14:15:02.397",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933167,1735395302451,856.97,0.00022999,120,"2024-12-28T14:15:02.451",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933168,1735395303314,2810.62,0.00022999,120,"2024-12-28T14:15:03.314",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933169,1735395303947,2225.08,0.00022999,120,"2024-12-28T14:15:03.947",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933170,1735395304046,2810.62,0.00022999,120,"2024-12-28T14:15:04.046",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933171,1735395304148,856.97,0.00022999,120,"2024-12-28T14:15:04.148",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933172,1735395304528,2810.62,0.00022999,120,"2024-12-28T14:15:04.528",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933173,1735395305042,856.97,0.00022999,120,"2024-12-28T14:15:05.042",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933174,1735395305267,2810.62,0.00022999,120,"2024-12-28T14:15:05.267",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933175,1735395305634,856.97,0.00022999,120,"2024-12-28T14:15:05.634",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933176,1735395306019,500.0,0.00022999,120,"2024-12-28T14:15:06.019",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933177,1735395306308,2810.62,0.00022999,120,"2024-12-28T14:15:06.308",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933178,1735395306480,856.97,0.00022999,120,"2024-12-28T14:15:06.480",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933179,1735395306644,500.0,0.00022999,120,"2024-12-28T14:15:06.644",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933180,1735395306908,2810.62,0.00022999,120,"2024-12-28T14:15:06.908",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933181,1735395307110,856.97,0.00022999,120,"2024-12-28T14:15:07.110",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933182,1735395307191,500.0,0.00022999,120,"2024-12-28T14:15:07.191",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933183,1735395307498,2810.62,0.00022999,120,"2024-12-28T14:15:07.498",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933184,1735395307687,856.97,0.00022999,120,"2024-12-28T14:15:07.687",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933185,1735395308038,2810.62,0.00022999,120,"2024-12-28T14:15:08.038",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933186,1735395308093,500.0,0.00022999,120,"2024-12-28T14:15:08.093",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933187,1735395308845,500.0,0.00022999,120,"2024-12-28T14:15:08.845",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933188,1735395308932,2810.62,0.00022999,120,"2024-12-28T14:15:08.932",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933189,1735395310815,2810.62,0.00022999,120,"2024-12-28T14:15:10.815",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933190,1735395311373,2810.62,0.00022999,120,"2024-12-28T14:15:11.373",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933191,1735395312378,2810.62,0.00022999,120,"2024-12-28T14:15:12.378",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933192,1735395313258,2810.62,0.00022999,120,"2024-12-28T14:15:13.258",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933193,1735395314229,2810.62,0.00022999,120,"2024-12-28T14:15:14.229",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933194,1735395314909,2810.62,0.00022999,120,"2024-12-28T14:15:14.909",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933195,1735395316002,2810.62,0.00022999,120,"2024-12-28T14:15:16.002",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933196,1735395317431,2810.62,0.00022999,120,"2024-12-28T14:15:17.431",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933197,1735395318455,2810.62,0.00022999,120,"2024-12-28T14:15:18.455",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933198,1735395331864,890.54,0.00022999,120,"2024-12-28T14:15:31.864",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933199,1735395331966,585.72691152,0.00022999,120,"2024-12-28T14:15:31.966",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933200,1735395332595,890.54,0.00022999,120,"2024-12-28T14:15:32.595",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933201,1735395333217,890.54,0.00022999,120,"2024-12-28T14:15:33.217",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933202,1735395334549,890.54,0.00022999,120,"2024-12-28T14:15:34.549",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933203,1735395335004,890.54,0.00022999,120,"2024-12-28T14:15:35.004",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933204,1735395335890,890.54,0.00022999,120,"2024-12-28T14:15:35.890",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933205,1735395336851,890.54,0.00022999,120,"2024-12-28T14:15:36.851",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933206,1735395337411,890.54,0.00022999,120,"2024-12-28T14:15:37.411",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933207,1735395338279,890.54,0.00022999,120,"2024-12-28T14:15:38.279",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933208,1735395339934,890.54,0.00022999,120,"2024-12-28T14:15:39.934",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933209,1735395340891,890.54,0.00022999,120,"2024-12-28T14:15:40.891",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933210,1735395341642,890.54,0.00022999,120,"2024-12-28T14:15:41.642",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933211,1735395342487,890.54,0.00022999,120,"2024-12-28T14:15:42.487",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933212,1735395343080,890.54,0.00022999,120,"2024-12-28T14:15:43.080",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933213,1735395343537,890.54,0.00022999,120,"2024-12-28T14:15:43.537",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933214,1735395344746,890.54,0.00022999,120,"2024-12-28T14:15:44.746",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933215,1735395346574,890.54,0.00022999,120,"2024-12-28T14:15:46.574",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933216,1735395347348,890.54,0.00022999,120,"2024-12-28T14:15:47.348",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933217,1735395347748,890.54,0.00022999,120,"2024-12-28T14:15:47.748",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933218,1735395348352,890.54,0.00022999,120,"2024-12-28T14:15:48.352",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933219,1735395349003,500.0,0.00022999,120,"2024-12-28T14:15:49.003",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933220,1735395349184,500.0,0.00022999,120,"2024-12-28T14:15:49.184",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933221,1735395349499,500.0,0.00022999,120,"2024-12-28T14:15:49.499",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933222,1735395349780,500.0,0.00022999,120,"2024-12-28T14:15:49.780",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933223,1735395350103,500.0,0.00022999,120,"2024-12-28T14:15:50.103",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933224,1735395350776,500.0,0.00022999,120,"2024-12-28T14:15:50.776",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933225,1735395350908,500.0,0.00022999,120,"2024-12-28T14:15:50.908",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933226,1735395351555,500.0,0.00022999,120,"2024-12-28T14:15:51.555",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933227,1735395351950,500.0,0.00022999,120,"2024-12-28T14:15:51.950",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933228,1735395352240,500.0,0.00022999,120,"2024-12-28T14:15:52.240",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933229,1735395352594,500.0,0.00022999,120,"2024-12-28T14:15:52.594",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933230,1735395353015,500.0,0.00022999,120,"2024-12-28T14:15:53.015",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933231,1735395353277,500.0,0.00022999,120,"2024-12-28T14:15:53.277",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933232,1735395354533,500.0,0.00022999,120,"2024-12-28T14:15:54.533",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933233,1735395355183,529.61,0.00022999,120,"2024-12-28T14:15:55.183",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933234,1735395358781,1467.96,0.00022999,120,"2024-12-28T14:15:58.781",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933235,1735395359386,1467.96,0.00022999,120,"2024-12-28T14:15:59.386",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933236,1735395361571,1467.96,0.00022999,120,"2024-12-28T14:16:01.571",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933237,1735395363021,1467.96,0.00022999,120,"2024-12-28T14:16:03.021",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933238,1735395363922,1467.96,0.00022999,120,"2024-12-28T14:16:03.922",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933239,1735395363983,510.4,0.00022999,120,"2024-12-28T14:16:03.983",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933240,1735395364462,1467.96,0.00022999,120,"2024-12-28T14:16:04.462",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933241,1735395364752,747.59,0.00022999,120,"2024-12-28T14:16:04.752",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933242,1735395365014,747.59,0.00022999,120,"2024-12-28T14:16:05.014",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933243,1735395365299,747.59,0.00022999,120,"2024-12-28T14:16:05.299",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933244,1735395365558,747.59,0.00022999,120,"2024-12-28T14:16:05.558",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933245,1735395365610,1467.96,0.00022999,120,"2024-12-28T14:16:05.610",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933246,1735395365818,747.59,0.00022999,120,"2024-12-28T14:16:05.818",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933247,1735395366084,1162.13,0.00022999,120,"2024-12-28T14:16:06.084",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933248,1735395366137,747.59,0.00022999,120,"2024-12-28T14:16:06.137",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933249,1735395366184,1467.96,0.00022999,120,"2024-12-28T14:16:06.184",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933250,1735395366418,747.59,0.00022999,120,"2024-12-28T14:16:06.418",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933251,1735395366467,536.35,0.00022999,120,"2024-12-28T14:16:06.467",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933252,1735395366694,1162.13,0.00022999,120,"2024-12-28T14:16:06.694",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933253,1735395366794,747.59,0.00022999,120,"2024-12-28T14:16:06.794",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933254,1735395366846,1467.96,0.00022999,120,"2024-12-28T14:16:06.846",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933255,1735395367000,747.59,0.00022999,120,"2024-12-28T14:16:07.000",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933256,1735395367078,536.35,0.00022999,120,"2024-12-28T14:16:07.078",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933257,1735395367238,1162.13,0.00022999,120,"2024-12-28T14:16:07.238",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933258,1735395367286,747.59,0.00022999,120,"2024-12-28T14:16:07.286",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933259,1735395367334,1467.96,0.00022999,120,"2024-12-28T14:16:07.334",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933260,1735395367539,747.59,0.00022999,120,"2024-12-28T14:16:07.539",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933261,1735395367685,536.35,0.00022999,120,"2024-12-28T14:16:07.685",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933262,1735395367815,747.59,0.00022999,120,"2024-12-28T14:16:07.815",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933263,1735395368432,747.59,0.00022999,120,"2024-12-28T14:16:08.432",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933264,1735395368654,1467.96,0.00022999,120,"2024-12-28T14:16:08.654",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933265,1735395368702,1162.13,0.00022999,120,"2024-12-28T14:16:08.702",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933266,1735395368753,536.35,0.00022999,120,"2024-12-28T14:16:08.753",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933267,1735395368797,747.59,0.00022999,120,"2024-12-28T14:16:08.797",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933268,1735395368850,899.55,0.00022999,120,"2024-12-28T14:16:08.850",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933269,1735395368897,1467.96,0.00022999,120,"2024-12-28T14:16:08.897",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933270,1735395368941,747.59,0.00022999,120,"2024-12-28T14:16:08.941",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933271,1735395368990,1162.13,0.00022999,120,"2024-12-28T14:16:08.990",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933272,1735395369035,536.35,0.00022999,120,"2024-12-28T14:16:09.035",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933273,1735395369088,747.59,0.00022999,120,"2024-12-28T14:16:09.088",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933274,1735395369137,1467.96,0.00022999,120,"2024-12-28T14:16:09.137",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933275,1735395369197,747.59,0.00022999,120,"2024-12-28T14:16:09.197",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933276,1735395369381,747.59,0.00022999,120,"2024-12-28T14:16:09.381",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933277,1735395369887,747.59,0.00022999,120,"2024-12-28T14:16:09.887",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933278,1735395369933,747.59,0.00022999,120,"2024-12-28T14:16:09.933",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933279,1735395370171,747.59,0.00022999,120,"2024-12-28T14:16:10.171",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933280,1735395370461,747.59,0.00022999,120,"2024-12-28T14:16:10.461",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933281,1735395370513,899.55,0.00022999,120,"2024-12-28T14:16:10.513",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933282,1735395370563,1162.13,0.00022999,120,"2024-12-28T14:16:10.563",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933283,1735395370721,747.59,0.00022999,120,"2024-12-28T14:16:10.721",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933284,1735395370763,536.35,0.00022999,120,"2024-12-28T14:16:10.763",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933285,1735395370836,1467.96,0.00022999,120,"2024-12-28T14:16:10.836",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933286,1735395370970,747.74509286,0.00022999,120,"2024-12-28T14:16:10.970",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933287,1735395371708,899.55,0.00022999,120,"2024-12-28T14:16:11.708",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933288,1735395371755,1162.13,0.00022999,120,"2024-12-28T14:16:11.755",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933289,1735395371813,1467.96,0.00022999,120,"2024-12-28T14:16:11.813",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933290,1735395372318,536.35,0.00022999,120,"2024-12-28T14:16:12.318",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933291,1735395372375,1162.13,0.00022999,120,"2024-12-28T14:16:12.375",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933292,1735395372421,899.55,0.00022999,120,"2024-12-28T14:16:12.421",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933293,1735395372464,1467.96,0.00022999,120,"2024-12-28T14:16:12.464",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933294,1735395372871,536.35,0.00022999,120,"2024-12-28T14:16:12.871",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933295,1735395373014,1162.13,0.00022999,120,"2024-12-28T14:16:13.014",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933296,1735395373080,899.55,0.00022999,120,"2024-12-28T14:16:13.080",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933297,1735395373174,500.0,0.00022999,120,"2024-12-28T14:16:13.174",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933298,1735395373400,536.35,0.00022999,120,"2024-12-28T14:16:13.400",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933299,1735395373445,500.0,0.00022999,120,"2024-12-28T14:16:13.445",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933300,1735395373606,1162.13,0.00022999,120,"2024-12-28T14:16:13.606",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933301,1735395373659,899.55,0.00022999,120,"2024-12-28T14:16:13.659",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933302,1735395373701,500.0,0.00022999,120,"2024-12-28T14:16:13.701",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933303,1735395373880,536.35,0.00022999,120,"2024-12-28T14:16:13.880",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933304,1735395373955,185.77665162,0.00022999,120,"2024-12-28T14:16:13.955",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933305,1735395374285,899.55,0.00022999,120,"2024-12-28T14:16:14.285",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933306,1735395374373,536.35,0.00022999,120,"2024-12-28T14:16:14.373",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933307,1735395374694,899.55,0.00022999,120,"2024-12-28T14:16:14.694",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933308,1735395374786,536.35,0.00022999,120,"2024-12-28T14:16:14.786",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933309,1735395375596,536.35,0.00022999,120,"2024-12-28T14:16:15.596",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933310,1735395375644,899.55,0.00022999,120,"2024-12-28T14:16:15.644",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933311,1735395376257,536.35,0.00022999,120,"2024-12-28T14:16:16.257",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933312,1735395376704,899.55,0.00022999,120,"2024-12-28T14:16:16.704",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933313,1735395376827,536.35,0.00022999,120,"2024-12-28T14:16:16.827",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933314,1735395377451,536.35,0.00022999,120,"2024-12-28T14:16:17.451",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933315,1735395377551,899.55,0.00022999,120,"2024-12-28T14:16:17.551",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933316,1735395378977,199.73,0.00022999,120,"2024-12-28T14:16:18.977",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933317,1735395379282,536.35,0.00022999,120,"2024-12-28T14:16:19.282",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933318,1735395379764,899.55,0.00022999,120,"2024-12-28T14:16:19.764",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933319,1735395380160,536.35,0.00022999,120,"2024-12-28T14:16:20.160",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933320,1735395380582,899.55,0.00022999,120,"2024-12-28T14:16:20.582",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933321,1735395380815,536.35,0.00022999,120,"2024-12-28T14:16:20.815",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933322,1735395381119,899.55,0.00022999,120,"2024-12-28T14:16:21.119",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933323,1735395381450,536.35,0.00022999,120,"2024-12-28T14:16:21.450",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933324,1735395381807,899.55,0.00022999,120,"2024-12-28T14:16:21.807",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933325,1735395381955,536.35,0.00022999,120,"2024-12-28T14:16:21.955",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933326,1735395382440,899.55,0.00022999,120,"2024-12-28T14:16:22.440",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933327,1735395382553,536.35,0.00022999,120,"2024-12-28T14:16:22.553",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933328,1735395382891,899.55,0.00022999,120,"2024-12-28T14:16:22.891",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933329,1735395383043,536.35,0.00022999,120,"2024-12-28T14:16:23.043",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933330,1735395383531,899.55,0.00022999,120,"2024-12-28T14:16:23.531",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933331,1735395383617,536.39,0.00022999,120,"2024-12-28T14:16:23.617",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933332,1735395384085,899.55,0.00022999,120,"2024-12-28T14:16:24.085",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933333,1735395384786,899.55,0.00022999,120,"2024-12-28T14:16:24.786",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933334,1735395385564,899.55,0.00022999,120,"2024-12-28T14:16:25.564",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933335,1735395386117,899.55,0.00022999,120,"2024-12-28T14:16:26.117",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933336,1735395387915,899.55,0.00022999,120,"2024-12-28T14:16:27.915",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933337,1735395389690,899.65,0.00022999,120,"2024-12-28T14:16:29.690",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933338,1735395402133,500.0,0.00022999,120,"2024-12-28T14:16:42.133",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933339,1735395402556,500.0,0.00022999,120,"2024-12-28T14:16:42.556",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933340,1735395402684,500.0,0.00022999,120,"2024-12-28T14:16:42.684",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933341,1735395402857,500.0,0.00022999,120,"2024-12-28T14:16:42.857",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933342,1735395403121,500.0,0.00022999,120,"2024-12-28T14:16:43.121",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933343,1735395403385,500.0,0.00022999,120,"2024-12-28T14:16:43.385",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933344,1735395403445,500.0,0.00022999,120,"2024-12-28T14:16:43.445",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933345,1735395403646,500.0,0.00022999,120,"2024-12-28T14:16:43.646",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933346,1735395404174,500.0,0.00022999,120,"2024-12-28T14:16:44.174",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933347,1735395404219,176.60438733,0.00022999,120,"2024-12-28T14:16:44.219",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933348,1735395405224,500.0,0.00022999,120,"2024-12-28T14:16:45.224",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933349,1735395405935,500.0,0.00022999,120,"2024-12-28T14:16:45.935",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933350,1735395406939,500.0,0.00022999,120,"2024-12-28T14:16:46.939",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933351,1735395407440,500.0,0.00022999,120,"2024-12-28T14:16:47.440",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933352,1735395407747,500.0,0.00022999,120,"2024-12-28T14:16:47.747",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933353,1735395408628,500.0,0.00022999,120,"2024-12-28T14:16:48.628",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933354,1735395408713,500.0,0.00022999,120,"2024-12-28T14:16:48.713",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933355,1735395409731,500.0,0.00022999,120,"2024-12-28T14:16:49.731",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933356,1735395409872,500.0,0.00022999,120,"2024-12-28T14:16:49.872",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933357,1735395410990,500.0,0.00022999,120,"2024-12-28T14:16:50.990",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933358,1735395411206,500.0,0.00022999,120,"2024-12-28T14:16:51.206",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933359,1735395411652,500.0,0.00022999,120,"2024-12-28T14:16:51.652",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933360,1735395412418,500.0,0.00022999,120,"2024-12-28T14:16:52.418",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933361,1735395414028,500.0,0.00022999,120,"2024-12-28T14:16:54.028",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933362,1735395415582,500.0,0.00022999,120,"2024-12-28T14:16:55.582",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933363,1735395415906,500.0,0.00022999,120,"2024-12-28T14:16:55.906",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933364,1735395424216,926.52,0.00022999,120,"2024-12-28T14:17:04.216",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933365,1735395424900,926.52,0.00022999,120,"2024-12-28T14:17:04.900",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933366,1735395425814,926.52,0.00022999,120,"2024-12-28T14:17:05.814",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933367,1735395426505,926.52,0.00022999,120,"2024-12-28T14:17:06.505",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933368,1735395428379,926.52,0.00022999,120,"2024-12-28T14:17:08.379",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933369,1735395429215,926.52,0.00022999,120,"2024-12-28T14:17:09.215",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933370,1735395429878,926.52,0.00022999,120,"2024-12-28T14:17:09.878",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933371,1735395431238,926.52,0.00022999,120,"2024-12-28T14:17:11.238",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933372,1735395431857,926.52,0.00022999,120,"2024-12-28T14:17:11.857",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933373,1735395434033,926.52,0.00022999,120,"2024-12-28T14:17:14.033",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933374,1735395434785,926.52,0.00022999,120,"2024-12-28T14:17:14.785",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933375,1735395435531,926.52,0.00022999,120,"2024-12-28T14:17:15.531",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933376,1735395436452,926.52,0.00022999,120,"2024-12-28T14:17:16.452",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933377,1735395437176,926.52,0.00022999,120,"2024-12-28T14:17:17.176",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933378,1735395437253,500.0,0.00022999,120,"2024-12-28T14:17:17.253",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933379,1735395438188,500.0,0.00022999,120,"2024-12-28T14:17:18.188",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933380,1735395438531,926.52,0.00022999,120,"2024-12-28T14:17:18.531",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933381,1735395440104,500.0,0.00022999,120,"2024-12-28T14:17:20.104",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933382,1735395440720,926.52,0.00022999,120,"2024-12-28T14:17:20.720",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933383,1735395441176,410.69,0.00022999,120,"2024-12-28T14:17:21.176",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933384,1735395441226,236.25,0.00022999,120,"2024-12-28T14:17:21.226",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933385,1735395441353,926.52,0.00022999,120,"2024-12-28T14:17:21.353",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933386,1735395442223,926.52,0.00022999,120,"2024-12-28T14:17:22.223",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933387,1735395442399,500.0,0.00022999,120,"2024-12-28T14:17:22.399",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933388,1735395442654,645.81,0.00022999,120,"2024-12-28T14:17:22.654",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933389,1735395443050,926.52,0.00022999,120,"2024-12-28T14:17:23.050",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933390,1735395444015,926.52,0.00022999,120,"2024-12-28T14:17:24.015",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933391,1735395444391,926.52,0.00022999,120,"2024-12-28T14:17:24.391",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933392,1735395444829,500.0,0.00022999,120,"2024-12-28T14:17:24.829",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933393,1735395445453,500.0,0.00022999,120,"2024-12-28T14:17:25.453",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933394,1735395445762,500.0,0.00022999,120,"2024-12-28T14:17:25.762",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933395,1735395446151,926.52,0.00022999,120,"2024-12-28T14:17:26.151",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933396,1735395446198,500.0,0.00022999,120,"2024-12-28T14:17:26.198",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933397,1735395446461,500.0,0.00022999,120,"2024-12-28T14:17:26.461",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933398,1735395446748,522.18908247,0.00022999,120,"2024-12-28T14:17:26.748",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933399,1735395447387,926.52,0.00022999,120,"2024-12-28T14:17:27.387",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933400,1735395448526,926.69,0.00022999,120,"2024-12-28T14:17:28.526",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933401,1735395450952,500.0,0.00022999,120,"2024-12-28T14:17:30.952",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933402,1735395451030,500.0,0.00022999,120,"2024-12-28T14:17:31.030",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933403,1735395451300,500.0,0.00022999,120,"2024-12-28T14:17:31.300",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933404,1735395451587,500.0,0.00022999,120,"2024-12-28T14:17:31.587",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933405,1735395451871,216.44,0.00022999,120,"2024-12-28T14:17:31.871",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933406,1735395452470,818.57,0.00022999,120,"2024-12-28T14:17:32.470",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933407,1735395453178,818.57,0.00022999,120,"2024-12-28T14:17:33.178",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933408,1735395454308,818.57,0.00022999,120,"2024-12-28T14:17:34.308",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933409,1735395455647,818.57,0.00022999,120,"2024-12-28T14:17:35.647",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933410,1735395457326,818.57,0.00022999,120,"2024-12-28T14:17:37.326",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933411,1735395457982,818.57,0.00022999,120,"2024-12-28T14:17:37.982",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933412,1735395458698,818.57,0.00022999,120,"2024-12-28T14:17:38.698",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933413,1735395460169,818.57,0.00022999,120,"2024-12-28T14:17:40.169",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933414,1735395461610,818.57,0.00022999,120,"2024-12-28T14:17:41.610",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933415,1735395462798,818.57,0.00022999,120,"2024-12-28T14:17:42.798",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933416,1735395463747,818.57,0.00022999,120,"2024-12-28T14:17:43.747",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933417,1735395464249,818.57,0.00022999,120,"2024-12-28T14:17:44.249",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933418,1735395464403,500.0,0.00022999,120,"2024-12-28T14:17:44.403",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933419,1735395465169,818.57,0.00022999,120,"2024-12-28T14:17:45.169",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933420,1735395465568,500.0,0.00022999,120,"2024-12-28T14:17:45.568",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933421,1735395466361,818.57,0.00022999,120,"2024-12-28T14:17:46.361",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933422,1735395466448,500.0,0.00022999,120,"2024-12-28T14:17:46.448",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933423,1735395467151,818.57,0.00022999,120,"2024-12-28T14:17:47.151",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933424,1735395467198,500.0,0.00022999,120,"2024-12-28T14:17:47.198",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933425,1735395467513,500.0,0.00022999,120,"2024-12-28T14:17:47.513",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933426,1735395467761,818.57,0.00022999,120,"2024-12-28T14:17:47.761",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933427,1735395467880,500.0,0.00022999,120,"2024-12-28T14:17:47.880",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933428,1735395468129,500.0,0.00022999,120,"2024-12-28T14:17:48.129",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933429,1735395469680,818.57,0.00022999,120,"2024-12-28T14:17:49.680",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933430,1735395469732,500.0,0.00022999,120,"2024-12-28T14:17:49.732",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933431,1735395470070,500.0,0.00022999,120,"2024-12-28T14:17:50.070",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933432,1735395470815,818.57,0.00022999,120,"2024-12-28T14:17:50.815",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933433,1735395476491,500.0,0.00022999,120,"2024-12-28T14:17:56.491",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933434,1735395476738,500.0,0.00022999,120,"2024-12-28T14:17:56.738",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933435,1735395477849,500.0,0.00022999,120,"2024-12-28T14:17:57.849",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933436,1735395479966,505.52,0.00022999,120,"2024-12-28T14:17:59.966",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933437,1735395497598,2045.7,0.00022999,120,"2024-12-28T14:18:17.598",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933438,1735395498368,2045.7,0.00022999,120,"2024-12-28T14:18:18.368",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933439,1735395498977,2045.7,0.00022999,120,"2024-12-28T14:18:18.977",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933440,1735395499751,2045.7,0.00022999,120,"2024-12-28T14:18:19.751",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933441,1735395500587,500.0,0.00022999,120,"2024-12-28T14:18:20.587",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933442,1735395500769,2045.7,0.00022999,120,"2024-12-28T14:18:20.769",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933443,1735395501219,500.0,0.00022999,120,"2024-12-28T14:18:21.219",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933444,1735395501490,500.0,0.00022999,120,"2024-12-28T14:18:21.490",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933445,1735395501742,500.0,0.00022999,120,"2024-12-28T14:18:21.742",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933446,1735395501985,500.0,0.00022999,120,"2024-12-28T14:18:21.985",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933447,1735395502245,372.63,0.00022999,120,"2024-12-28T14:18:22.245",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933448,1735395502530,2045.7,0.00022999,120,"2024-12-28T14:18:22.530",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933449,1735395503278,1704.75,0.00022999,120,"2024-12-28T14:18:23.278",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933450,1735395503344,2045.7,0.00022999,120,"2024-12-28T14:18:23.344",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933451,1735395503651,1704.75,0.00022999,120,"2024-12-28T14:18:23.651",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933452,1735395503747,2045.7,0.00022999,120,"2024-12-28T14:18:23.747",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933453,1735395505078,1704.75,0.00022999,120,"2024-12-28T14:18:25.078",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933454,1735395505256,2045.7,0.00022999,120,"2024-12-28T14:18:25.256",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933455,1735395506596,1704.75,0.00022999,120,"2024-12-28T14:18:26.596",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933456,1735395506661,2045.7,0.00022999,120,"2024-12-28T14:18:26.661",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933457,1735395507315,2045.7,0.00022999,120,"2024-12-28T14:18:27.315",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933458,1735395507894,2045.7,0.00022999,120,"2024-12-28T14:18:27.894",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933459,1735395508612,2045.7,0.00022999,120,"2024-12-28T14:18:28.612",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933460,1735395509683,2045.7,0.00022999,120,"2024-12-28T14:18:29.683",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933461,1735395510200,2045.7,0.00022999,120,"2024-12-28T14:18:30.200",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933462,1735395510863,2045.7,0.00022999,120,"2024-12-28T14:18:30.863",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933463,1735395511810,2045.7,0.00022999,120,"2024-12-28T14:18:31.810",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933464,1735395513721,2045.7,0.00022999,120,"2024-12-28T14:18:33.721",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933465,1735395514486,2045.7,0.00022999,120,"2024-12-28T14:18:34.486",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933466,1735395514585,738.19,0.00022999,120,"2024-12-28T14:18:34.585",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933467,1735395515298,2045.7,0.00022999,120,"2024-12-28T14:18:35.298",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933468,1735395516892,738.19,0.00022999,120,"2024-12-28T14:18:36.892",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933469,1735395517526,500.0,0.00022999,120,"2024-12-28T14:18:37.526",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933470,1735395517701,738.19,0.00022999,120,"2024-12-28T14:18:37.701",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933471,1735395518093,500.0,0.00022999,120,"2024-12-28T14:18:38.093",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933472,1735395518354,738.19,0.00022999,120,"2024-12-28T14:18:38.354",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933473,1735395518711,500.0,0.00022999,120,"2024-12-28T14:18:38.711",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933474,1735395519759,738.19,0.00022999,120,"2024-12-28T14:18:39.759",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933475,1735395520041,500.0,0.00022999,120,"2024-12-28T14:18:40.041",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933476,1735395520347,738.19,0.00022999,120,"2024-12-28T14:18:40.347",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933477,1735395520714,500.0,0.00022999,120,"2024-12-28T14:18:40.714",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933478,1735395520976,738.19,0.00022999,120,"2024-12-28T14:18:40.976",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933479,1735395521526,500.0,0.00022999,120,"2024-12-28T14:18:41.526",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933480,1735395521772,738.19,0.00022999,120,"2024-12-28T14:18:41.772",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933481,1735395523047,738.19,0.00022999,120,"2024-12-28T14:18:43.047",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933482,1735395524337,500.0,0.00022999,120,"2024-12-28T14:18:44.337",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933483,1735395524476,738.19,0.00022999,120,"2024-12-28T14:18:44.476",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933484,1735395524908,500.0,0.00022999,120,"2024-12-28T14:18:44.908",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933485,1735395525152,738.19,0.00022999,120,"2024-12-28T14:18:45.152",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933486,1735395525602,500.0,0.00022999,120,"2024-12-28T14:18:45.602",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933487,1735395525813,738.19,0.00022999,120,"2024-12-28T14:18:45.813",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933488,1735395526500,738.19,0.00022999,120,"2024-12-28T14:18:46.500",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933489,1735395526586,500.0,0.00022999,120,"2024-12-28T14:18:46.586",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933490,1735395526642,500.0,0.00022999,120,"2024-12-28T14:18:46.642",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933491,1735395526834,500.0,0.00022999,120,"2024-12-28T14:18:46.834",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933492,1735395527040,738.19,0.00022999,120,"2024-12-28T14:18:47.040",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933493,1735395527151,500.0,0.00022999,120,"2024-12-28T14:18:47.151",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933494,1735395527539,500.0,0.00022999,120,"2024-12-28T14:18:47.539",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933495,1735395527626,738.19,0.00022999,120,"2024-12-28T14:18:47.626",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933496,1735395528284,500.0,0.00022999,120,"2024-12-28T14:18:48.284",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933497,1735395528339,738.19,0.00022999,120,"2024-12-28T14:18:48.339",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933498,1735395528872,500.0,0.00022999,120,"2024-12-28T14:18:48.872",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933499,1735395528935,738.19,0.00022999,120,"2024-12-28T14:18:48.935",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933500,1735395529550,500.0,0.00022999,120,"2024-12-28T14:18:49.550",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933501,1735395529953,273.89,0.00022999,120,"2024-12-28T14:18:49.953",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933502,1735395530205,500.0,0.00022999,120,"2024-12-28T14:18:50.205",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933503,1735395535556,500.0,0.00022999,120,"2024-12-28T14:18:55.556",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933504,1735395535864,500.0,0.00022999,120,"2024-12-28T14:18:55.864",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933505,1735395536133,500.0,0.00022999,120,"2024-12-28T14:18:56.133",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933506,1735395536410,500.0,0.00022999,120,"2024-12-28T14:18:56.410",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933507,1735395536660,500.0,0.00022999,120,"2024-12-28T14:18:56.660",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933508,1735395536925,500.0,0.00022999,120,"2024-12-28T14:18:56.925",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933509,1735395537235,500.0,0.00022999,120,"2024-12-28T14:18:57.235",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933510,1735395537485,500.0,0.00022999,120,"2024-12-28T14:18:57.485",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933511,1735395537755,500.0,0.00022999,120,"2024-12-28T14:18:57.755",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933512,1735395538052,500.0,0.00022999,120,"2024-12-28T14:18:58.052",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933513,1735395538269,500.0,0.00022999,120,"2024-12-28T14:18:58.269",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933514,1735395538533,500.0,0.00022999,120,"2024-12-28T14:18:58.533",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933515,1735395538793,500.0,0.00022999,120,"2024-12-28T14:18:58.793",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933516,1735395539052,235.7856065,0.00022999,120,"2024-12-28T14:18:59.052",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933517,1735395539910,500.0,0.00022999,120,"2024-12-28T14:18:59.910",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933518,1735395541609,500.0,0.00022999,120,"2024-12-28T14:19:01.609",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933519,1735395550048,500.0,0.00022999,120,"2024-12-28T14:19:10.048",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933520,1735395551046,500.0,0.00022999,120,"2024-12-28T14:19:11.046",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933521,1735395551887,363.94268985,0.00022999,120,"2024-12-28T14:19:11.887",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933522,1735395553712,500.0,0.00022999,120,"2024-12-28T14:19:13.712",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933523,1735395553995,234.78,0.00022999,120,"2024-12-28T14:19:13.995",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933524,1735395567706,1750.02,0.00022999,120,"2024-12-28T14:19:27.706",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933525,1735395567983,1750.02,0.00022999,120,"2024-12-28T14:19:27.983",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933526,1735395568243,1750.02,0.00022999,120,"2024-12-28T14:19:28.243",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933527,1735395568538,1750.02,0.00022999,120,"2024-12-28T14:19:28.538",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933528,1735395568808,1750.02,0.00022999,120,"2024-12-28T14:19:28.808",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933529,1735395569053,1750.02,0.00022999,120,"2024-12-28T14:19:29.053",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933530,1735395569299,1750.02,0.00022999,120,"2024-12-28T14:19:29.299",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933531,1735395569544,1750.02,0.00022999,120,"2024-12-28T14:19:29.544",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933532,1735395569816,1750.02,0.00022999,120,"2024-12-28T14:19:29.816",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933533,1735395570068,1750.02,0.00022999,120,"2024-12-28T14:19:30.068",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933534,1735395570316,1750.02,0.00022999,120,"2024-12-28T14:19:30.316",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933535,1735395570568,1750.02,0.00022999,120,"2024-12-28T14:19:30.568",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933536,1735395571007,1750.02,0.00022999,120,"2024-12-28T14:19:31.007",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933537,1735395571273,1750.02,0.00022999,120,"2024-12-28T14:19:31.273",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933538,1735395571542,1750.02,0.00022999,120,"2024-12-28T14:19:31.542",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933539,1735395571802,1750.02,0.00022999,120,"2024-12-28T14:19:31.802",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933540,1735395572094,1750.02,0.00022999,120,"2024-12-28T14:19:32.094",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933541,1735395572353,1750.02,0.00022999,120,"2024-12-28T14:19:32.353",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933542,1735395572605,1750.02,0.00022999,120,"2024-12-28T14:19:32.605",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933543,1735395572882,1750.02,0.00022999,120,"2024-12-28T14:19:32.882",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933544,1735395573130,1750.02,0.00022999,120,"2024-12-28T14:19:33.130",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933545,1735395573376,1750.02,0.00022999,120,"2024-12-28T14:19:33.376",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933546,1735395573730,1750.02,0.00022999,120,"2024-12-28T14:19:33.730",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933547,1735395574026,1750.1943637,0.00022999,120,"2024-12-28T14:19:34.026",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933548,1735395579795,500.0,0.00022999,120,"2024-12-28T14:19:39.795",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933549,1735395580083,500.0,0.00022999,120,"2024-12-28T14:19:40.083",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933550,1735395580327,500.0,0.00022999,120,"2024-12-28T14:19:40.327",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933551,1735395580575,500.0,0.00022999,120,"2024-12-28T14:19:40.575",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933552,1735395580828,272.12,0.00022999,120,"2024-12-28T14:19:40.828",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933553,1735395583477,500.0,0.00022999,120,"2024-12-28T14:19:43.477",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933554,1735395584139,500.0,0.00022999,120,"2024-12-28T14:19:44.139",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933555,1735395585564,500.0,0.00022999,120,"2024-12-28T14:19:45.564",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933556,1735395586353,500.0,0.00022999,120,"2024-12-28T14:19:46.353",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933557,1735395586971,500.0,0.00022999,120,"2024-12-28T14:19:46.971",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933558,1735395587627,587.91496068,0.00022999,120,"2024-12-28T14:19:47.627",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933559,1735395599817,639.43,0.00022999,120,"2024-12-28T14:19:59.817",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933560,1735395600834,639.43,0.00022999,120,"2024-12-28T14:20:00.834",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933561,1735395602888,639.43,0.00022999,120,"2024-12-28T14:20:02.888",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933562,1735395604269,639.43,0.00022999,120,"2024-12-28T14:20:04.269",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933563,1735395605223,639.43,0.00022999,120,"2024-12-28T14:20:05.223",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933564,1735395605995,559.5,0.00022999,120,"2024-12-28T14:20:05.995",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933565,1735395606865,639.43,0.00022999,120,"2024-12-28T14:20:06.865",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933566,1735395607453,559.5,0.00022999,120,"2024-12-28T14:20:07.453",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933567,1735395608020,639.43,0.00022999,120,"2024-12-28T14:20:08.020",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933568,1735395608669,559.5,0.00022999,120,"2024-12-28T14:20:08.669",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933569,1735395608785,639.43,0.00022999,120,"2024-12-28T14:20:08.785",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933570,1735395609112,559.5,0.00022999,120,"2024-12-28T14:20:09.112",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933571,1735395609471,546.82,0.00022999,120,"2024-12-28T14:20:09.471",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933572,1735395609526,639.43,0.00022999,120,"2024-12-28T14:20:09.526",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933573,1735395609698,500.0,0.00022999,120,"2024-12-28T14:20:09.698",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933574,1735395609746,546.82,0.00022999,120,"2024-12-28T14:20:09.746",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933575,1735395609894,559.5,0.00022999,120,"2024-12-28T14:20:09.894",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933576,1735395609948,500.0,0.00022999,120,"2024-12-28T14:20:09.948",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933577,1735395609993,546.82,0.00022999,120,"2024-12-28T14:20:09.993",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933578,1735395610042,639.43,0.00022999,120,"2024-12-28T14:20:10.042",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933579,1735395610208,500.0,0.00022999,120,"2024-12-28T14:20:10.208",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933580,1735395610259,546.82,0.00022999,120,"2024-12-28T14:20:10.259",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933581,1735395610495,546.82,0.00022999,120,"2024-12-28T14:20:10.495",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933582,1735395610607,500.0,0.00022999,120,"2024-12-28T14:20:10.607",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933583,1735395610652,500.0,0.00022999,120,"2024-12-28T14:20:10.652",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933584,1735395610747,546.82,0.00022999,120,"2024-12-28T14:20:10.747",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933585,1735395610791,639.43,0.00022999,120,"2024-12-28T14:20:10.791",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933586,1735395610894,500.0,0.00022999,120,"2024-12-28T14:20:10.894",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933587,1735395610990,546.82,0.00022999,120,"2024-12-28T14:20:10.990",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933588,1735395611118,500.0,0.00022999,120,"2024-12-28T14:20:11.118",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933589,1735395611170,500.0,0.00022999,120,"2024-12-28T14:20:11.170",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933590,1735395611235,546.82,0.00022999,120,"2024-12-28T14:20:11.235",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933591,1735395611392,500.0,0.00022999,120,"2024-12-28T14:20:11.392",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933592,1735395611493,546.82,0.00022999,120,"2024-12-28T14:20:11.493",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933593,1735395611742,546.82,0.00022999,120,"2024-12-28T14:20:11.742",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933594,1735395611786,549.35,0.00022999,120,"2024-12-28T14:20:11.786",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933595,1735395611870,500.0,0.00022999,120,"2024-12-28T14:20:11.870",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933596,1735395611980,546.82,0.00022999,120,"2024-12-28T14:20:11.980",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933597,1735395612248,546.82,0.00022999,120,"2024-12-28T14:20:12.248",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933598,1735395612509,546.82,0.00022999,120,"2024-12-28T14:20:12.509",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933599,1735395612760,546.82,0.00022999,120,"2024-12-28T14:20:12.760",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933600,1735395613044,546.82,0.00022999,120,"2024-12-28T14:20:13.044",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933601,1735395613285,546.82,0.00022999,120,"2024-12-28T14:20:13.285",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933602,1735395613524,546.82,0.00022999,120,"2024-12-28T14:20:13.524",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933603,1735395613794,546.82,0.00022999,120,"2024-12-28T14:20:13.794",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933604,1735395614039,546.82,0.00022999,120,"2024-12-28T14:20:14.039",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933605,1735395614324,546.82,0.00022999,120,"2024-12-28T14:20:14.324",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933606,1735395614610,546.82,0.00022999,120,"2024-12-28T14:20:14.610",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933607,1735395614877,546.82,0.00022999,120,"2024-12-28T14:20:14.877",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933608,1735395615135,546.82,0.00022999,120,"2024-12-28T14:20:15.135",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933609,1735395615386,547.02003867,0.00022999,120,"2024-12-28T14:20:15.386",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933610,1735395615557,5146.96,0.00022999,120,"2024-12-28T14:20:15.557",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933611,1735395615601,3304.36,0.00022999,120,"2024-12-28T14:20:15.601",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933612,1735395615822,5146.96,0.00022999,120,"2024-12-28T14:20:15.822",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933613,1735395615869,3304.36,0.00022999,120,"2024-12-28T14:20:15.869",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933614,1735395616074,5146.96,0.00022999,120,"2024-12-28T14:20:16.074",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933615,1735395616118,3304.36,0.00022999,120,"2024-12-28T14:20:16.118",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933616,1735395616324,3304.36,0.00022999,120,"2024-12-28T14:20:16.324",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933617,1735395616370,5146.96,0.00022999,120,"2024-12-28T14:20:16.370",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933618,1735395616589,3304.36,0.00022999,120,"2024-12-28T14:20:16.589",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933619,1735395616635,5146.96,0.00022999,120,"2024-12-28T14:20:16.635",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933620,1735395616865,5146.96,0.00022999,120,"2024-12-28T14:20:16.865",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933621,1735395616909,3304.36,0.00022999,120,"2024-12-28T14:20:16.909",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933622,1735395617137,5146.96,0.00022999,120,"2024-12-28T14:20:17.137",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933623,1735395617181,3304.36,0.00022999,120,"2024-12-28T14:20:17.181",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933624,1735395617398,3304.36,0.00022999,120,"2024-12-28T14:20:17.398",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933625,1735395617649,1022.8,0.00022999,120,"2024-12-28T14:20:17.649",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933626,1735395617694,5146.96,0.00022999,120,"2024-12-28T14:20:17.694",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933627,1735395617951,3304.36,0.00022999,120,"2024-12-28T14:20:17.951",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933628,1735395617995,1022.8,0.00022999,120,"2024-12-28T14:20:17.995",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933629,1735395618037,5146.96,0.00022999,120,"2024-12-28T14:20:18.037",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933630,1735395618084,3304.36,0.00022999,120,"2024-12-28T14:20:18.084",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933631,1735395618127,1022.8,0.00022999,120,"2024-12-28T14:20:18.127",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933632,1735395618174,5146.96,0.00022999,120,"2024-12-28T14:20:18.174",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933633,1735395618220,3304.36,0.00022999,120,"2024-12-28T14:20:18.220",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933634,1735395618299,1022.8,0.00022999,120,"2024-12-28T14:20:18.299",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933635,1735395618391,5146.96,0.00022999,120,"2024-12-28T14:20:18.391",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933636,1735395618441,3304.36,0.00022999,120,"2024-12-28T14:20:18.441",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933637,1735395618585,1022.8,0.00022999,120,"2024-12-28T14:20:18.585",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933638,1735395618654,5146.96,0.00022999,120,"2024-12-28T14:20:18.654",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933639,1735395618701,3304.36,0.00022999,120,"2024-12-28T14:20:18.701",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933640,1735395618833,1022.8,0.00022999,120,"2024-12-28T14:20:18.833",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933641,1735395618885,5146.96,0.00022999,120,"2024-12-28T14:20:18.885",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933642,1735395618933,3304.36,0.00022999,120,"2024-12-28T14:20:18.933",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933643,1735395619098,1022.8,0.00022999,120,"2024-12-28T14:20:19.098",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933644,1735395619145,5146.96,0.00022999,120,"2024-12-28T14:20:19.145",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933645,1735395619360,1022.8,0.00022999,120,"2024-12-28T14:20:19.360",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933646,1735395619412,5146.96,0.00022999,120,"2024-12-28T14:20:19.412",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933647,1735395619535,3304.36,0.00022999,120,"2024-12-28T14:20:19.535",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933648,1735395619640,1022.8,0.00022999,120,"2024-12-28T14:20:19.640",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933649,1735395619682,5146.96,0.00022999,120,"2024-12-28T14:20:19.682",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933650,1735395619827,3304.36,0.00022999,120,"2024-12-28T14:20:19.827",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933651,1735395619940,1022.8,0.00022999,120,"2024-12-28T14:20:19.940",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933652,1735395619990,5146.96,0.00022999,120,"2024-12-28T14:20:19.990",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933653,1735395620060,3304.36,0.00022999,120,"2024-12-28T14:20:20.060",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933654,1735395620184,1022.8,0.00022999,120,"2024-12-28T14:20:20.184",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933655,1735395620338,3304.36,0.00022999,120,"2024-12-28T14:20:20.338",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933656,1735395620470,1022.8,0.00022999,120,"2024-12-28T14:20:20.470",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933657,1735395620786,3304.36,0.00022999,120,"2024-12-28T14:20:20.786",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933658,1735395620854,1022.8,0.00022999,120,"2024-12-28T14:20:20.854",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933659,1735395621042,3304.36,0.00022999,120,"2024-12-28T14:20:21.042",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933660,1735395621126,1022.8,0.00022999,120,"2024-12-28T14:20:21.126",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933661,1735395621173,5146.96,0.00022999,120,"2024-12-28T14:20:21.173",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933662,1735395621315,3304.36,0.00022999,120,"2024-12-28T14:20:21.315",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933663,1735395621373,5146.96,0.00022999,120,"2024-12-28T14:20:21.373",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933664,1735395621420,1022.8,0.00022999,120,"2024-12-28T14:20:21.420",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933665,1735395621615,3304.36,0.00022999,120,"2024-12-28T14:20:21.615",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933666,1735395621661,5146.96,0.00022999,120,"2024-12-28T14:20:21.661",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933667,1735395621707,1022.8,0.00022999,120,"2024-12-28T14:20:21.707",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933668,1735395621876,3304.36,0.00022999,120,"2024-12-28T14:20:21.876",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933669,1735395621920,1022.8,0.00022999,120,"2024-12-28T14:20:21.920",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933670,1735395621968,5146.96,0.00022999,120,"2024-12-28T14:20:21.968",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933671,1735395622151,3304.57110048,0.00022999,120,"2024-12-28T14:20:22.151",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933672,1735395622206,1022.8,0.00022999,120,"2024-12-28T14:20:22.206",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933673,1735395622250,5146.96,0.00022999,120,"2024-12-28T14:20:22.250",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933674,1735395622480,5146.96,0.00022999,120,"2024-12-28T14:20:22.480",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933675,1735395622596,1022.8,0.00022999,120,"2024-12-28T14:20:22.596",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933676,1735395622750,5146.97903434,0.00022999,120,"2024-12-28T14:20:22.750",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933677,1735395622808,1022.8,0.00022999,120,"2024-12-28T14:20:22.808",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933678,1735395623312,1022.8,0.00022999,120,"2024-12-28T14:20:23.312",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933679,1735395623429,4564.39,0.00022999,120,"2024-12-28T14:20:23.429",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933680,1735395623588,1022.8,0.00022999,120,"2024-12-28T14:20:23.588",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933681,1735395623684,4564.39,0.00022999,120,"2024-12-28T14:20:23.684",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933682,1735395623842,1022.8,0.00022999,120,"2024-12-28T14:20:23.842",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933683,1735395623934,4564.39,0.00022999,120,"2024-12-28T14:20:23.934",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933684,1735395624127,1022.90524557,0.00022999,120,"2024-12-28T14:20:24.127",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933685,1735395624227,4564.39,0.00022999,120,"2024-12-28T14:20:24.227",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933686,1735395624596,4564.39,0.00022999,120,"2024-12-28T14:20:24.596",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933687,1735395624876,4564.39,0.00022999,120,"2024-12-28T14:20:24.876",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933688,1735395625127,4564.39,0.00022999,120,"2024-12-28T14:20:25.127",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933689,1735395625392,4564.39,0.00022999,120,"2024-12-28T14:20:25.392",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933690,1735395625632,4564.39,0.00022999,120,"2024-12-28T14:20:25.632",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933691,1735395625914,4564.39,0.00022999,120,"2024-12-28T14:20:25.914",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933692,1735395626198,4564.39,0.00022999,120,"2024-12-28T14:20:26.198",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933693,1735395626705,4564.39,0.00022999,120,"2024-12-28T14:20:26.705",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933694,1735395626764,4564.39,0.00022999,120,"2024-12-28T14:20:26.764",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933695,1735395626963,4564.39,0.00022999,120,"2024-12-28T14:20:26.963",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933696,1735395627202,4564.39,0.00022999,120,"2024-12-28T14:20:27.202",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933697,1735395627469,4564.39,0.00022999,120,"2024-12-28T14:20:27.469",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933698,1735395627887,4564.39,0.00022999,120,"2024-12-28T14:20:27.887",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933699,1735395628059,4564.39,0.00022999,120,"2024-12-28T14:20:28.059",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933700,1735395628313,4564.39,0.00022999,120,"2024-12-28T14:20:28.313",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933701,1735395628561,4564.39,0.00022999,120,"2024-12-28T14:20:28.561",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933702,1735395628819,4564.39,0.00022999,120,"2024-12-28T14:20:28.819",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933703,1735395629071,4564.39,0.00022999,120,"2024-12-28T14:20:29.071",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933704,1735395629316,4564.39,0.00022999,120,"2024-12-28T14:20:29.316",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933705,1735395629577,4564.43606633,0.00022999,120,"2024-12-28T14:20:29.577",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933706,1735395633646,500.0,0.00022999,120,"2024-12-28T14:20:33.646",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933707,1735395634286,500.0,0.00022999,120,"2024-12-28T14:20:34.286",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933708,1735395635040,500.0,0.00022999,120,"2024-12-28T14:20:35.040",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933709,1735395636145,500.0,0.00022999,120,"2024-12-28T14:20:36.145",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933710,1735395637581,532.58,0.00022999,120,"2024-12-28T14:20:37.581",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933711,1735395669970,500.0,0.00022999,120,"2024-12-28T14:21:09.970",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933712,1735395670047,500.0,0.00022999,120,"2024-12-28T14:21:10.047",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933713,1735395670624,500.0,0.00022999,120,"2024-12-28T14:21:10.624",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933714,1735395670747,500.0,0.00022999,120,"2024-12-28T14:21:10.747",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933715,1735395670809,730.53,0.00022999,120,"2024-12-28T14:21:10.809",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933716,1735395670999,500.0,0.00022999,120,"2024-12-28T14:21:10.999",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933717,1735395671059,730.53,0.00022999,120,"2024-12-28T14:21:11.059",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933718,1735395671312,730.53,0.00022999,120,"2024-12-28T14:21:11.312",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933719,1735395671356,500.0,0.00022999,120,"2024-12-28T14:21:11.356",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933720,1735395671458,500.0,0.00022999,120,"2024-12-28T14:21:11.458",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933721,1735395671503,500.0,0.00022999,120,"2024-12-28T14:21:11.503",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933722,1735395671566,730.53,0.00022999,120,"2024-12-28T14:21:11.566",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933723,1735395671836,730.53,0.00022999,120,"2024-12-28T14:21:11.836",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933724,1735395671964,500.0,0.00022999,120,"2024-12-28T14:21:11.964",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933725,1735395672036,500.0,0.00022999,120,"2024-12-28T14:21:12.036",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933726,1735395672130,730.53,0.00022999,120,"2024-12-28T14:21:12.130",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933727,1735395672387,730.53,0.00022999,120,"2024-12-28T14:21:12.387",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933728,1735395672570,500.0,0.00022999,120,"2024-12-28T14:21:12.570",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933729,1735395672641,730.53,0.00022999,120,"2024-12-28T14:21:12.641",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933730,1735395672999,730.53,0.00022999,120,"2024-12-28T14:21:12.999",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933731,1735395673059,500.0,0.00022999,120,"2024-12-28T14:21:13.059",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933732,1735395673246,500.0,0.00022999,120,"2024-12-28T14:21:13.246",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933733,1735395673309,730.53,0.00022999,120,"2024-12-28T14:21:13.309",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933734,1735395673416,500.0,0.00022999,120,"2024-12-28T14:21:13.416",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933735,1735395673574,730.53,0.00022999,120,"2024-12-28T14:21:13.574",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933736,1735395673774,500.0,0.00022999,120,"2024-12-28T14:21:13.774",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933737,1735395674060,730.53,0.00022999,120,"2024-12-28T14:21:14.060",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933738,1735395674475,730.53,0.00022999,120,"2024-12-28T14:21:14.475",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933739,1735395674852,730.53,0.00022999,120,"2024-12-28T14:21:14.852",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933740,1735395675105,730.53,0.00022999,120,"2024-12-28T14:21:15.105",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933741,1735395675387,730.53,0.00022999,120,"2024-12-28T14:21:15.387",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933742,1735395675633,730.53,0.00022999,120,"2024-12-28T14:21:15.633",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933743,1735395675906,730.53,0.00022999,120,"2024-12-28T14:21:15.906",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933744,1735395676237,730.53,0.00022999,120,"2024-12-28T14:21:16.237",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933745,1735395676508,730.53,0.00022999,120,"2024-12-28T14:21:16.508",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933746,1735395676789,730.53,0.00022999,120,"2024-12-28T14:21:16.789",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933747,1735395677385,730.53,0.00022999,120,"2024-12-28T14:21:17.385",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933748,1735395677658,730.53,0.00022999,120,"2024-12-28T14:21:17.658",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933749,1735395677903,730.65210315,0.00022999,120,"2024-12-28T14:21:17.903",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933750,1735395685629,500.0,0.00022999,120,"2024-12-28T14:21:25.629",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933751,1735395685905,500.0,0.00022999,120,"2024-12-28T14:21:25.905",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933752,1735395686300,500.0,0.00022999,120,"2024-12-28T14:21:26.300",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933753,1735395686549,402.97573392,0.00022999,120,"2024-12-28T14:21:26.549",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933754,1735395710604,500.0,0.00022999,120,"2024-12-28T14:21:50.604",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933755,1735395712199,500.0,0.00022999,120,"2024-12-28T14:21:52.199",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933756,1735395712774,500.0,0.00022999,120,"2024-12-28T14:21:52.774",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933757,1735395713630,500.0,0.00022999,120,"2024-12-28T14:21:53.630",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933758,1735395713758,411.47798886,0.00022999,120,"2024-12-28T14:21:53.758",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933759,1735395714129,266.79,0.00022999,120,"2024-12-28T14:21:54.129",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933760,1735395714406,500.0,0.00022999,120,"2024-12-28T14:21:54.406",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933761,1735395715006,500.0,0.00022999,120,"2024-12-28T14:21:55.006",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933762,1735395716001,500.0,0.00022999,120,"2024-12-28T14:21:56.001",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933763,1735395716660,500.0,0.00022999,120,"2024-12-28T14:21:56.660",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933764,1735395718415,500.0,0.00022999,120,"2024-12-28T14:21:58.415",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933765,1735395719972,500.0,0.00022999,120,"2024-12-28T14:21:59.972",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933766,1735395721850,500.0,0.00022999,120,"2024-12-28T14:22:01.850",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933767,1735395722155,500.0,0.00022999,120,"2024-12-28T14:22:02.155",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933768,1735395723271,5000.0,0.00023,120,"2024-12-28T14:22:03.271",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933769,1735395723355,500.0,0.00022999,120,"2024-12-28T14:22:03.355",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933770,1735395725115,500.0,0.00022999,120,"2024-12-28T14:22:05.115",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933771,1735395725871,500.0,0.00022999,120,"2024-12-28T14:22:05.871",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933772,1735395726674,500.0,0.00022999,120,"2024-12-28T14:22:06.674",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933773,1735395727295,500.0,0.00022999,120,"2024-12-28T14:22:07.295",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933774,1735395727856,500.0,0.00022999,120,"2024-12-28T14:22:07.856",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933775,1735395729916,500.0,0.00022999,120,"2024-12-28T14:22:09.916",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933776,1735395730888,262.98,0.00022999,120,"2024-12-28T14:22:10.888",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933777,1735395741563,777.49,0.00022999,120,"2024-12-28T14:22:21.563",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933778,1735395742747,777.49,0.00022999,120,"2024-12-28T14:22:22.747",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933779,1735395743262,777.49,0.00022999,120,"2024-12-28T14:22:23.262",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933780,1735395744074,777.49,0.00022999,120,"2024-12-28T14:22:24.074",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933781,1735395744564,4365.7284003,0.00023,120,"2024-12-28T14:22:24.564",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933782,1735395745149,777.49,0.00022999,120,"2024-12-28T14:22:25.149",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933783,1735395746946,777.49,0.00022999,120,"2024-12-28T14:22:26.946",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933784,1735395747662,777.49,0.00022999,120,"2024-12-28T14:22:27.662",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933785,1735395747914,615.52,0.00022999,120,"2024-12-28T14:22:27.914",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933786,1735395748470,777.49,0.00022999,120,"2024-12-28T14:22:28.470",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933787,1735395749219,615.52,0.00022999,120,"2024-12-28T14:22:29.219",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933788,1735395749550,777.49,0.00022999,120,"2024-12-28T14:22:29.550",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933789,1735395750801,615.52,0.00022999,120,"2024-12-28T14:22:30.801",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933790,1735395751100,777.49,0.00022999,120,"2024-12-28T14:22:31.100",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933791,1735395751978,615.52,0.00022999,120,"2024-12-28T14:22:31.978",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933792,1735395752187,777.49,0.00022999,120,"2024-12-28T14:22:32.187",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933793,1735395752537,615.52,0.00022999,120,"2024-12-28T14:22:32.537",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933794,1735395752937,777.49,0.00022999,120,"2024-12-28T14:22:32.937",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933795,1735395753027,615.52,0.00022999,120,"2024-12-28T14:22:33.027",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933796,1735395753405,777.49,0.00022999,120,"2024-12-28T14:22:33.405",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933797,1735395753560,615.52,0.00022999,120,"2024-12-28T14:22:33.560",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933798,1735395753978,777.49,0.00022999,120,"2024-12-28T14:22:33.978",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933799,1735395754147,615.52,0.00022999,120,"2024-12-28T14:22:34.147",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933800,1735395754875,777.49,0.00022999,120,"2024-12-28T14:22:34.875",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933801,1735395754966,615.52,0.00022999,120,"2024-12-28T14:22:34.966",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933802,1735395756531,777.49,0.00022999,120,"2024-12-28T14:22:36.531",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933803,1735395756579,615.52,0.00022999,120,"2024-12-28T14:22:36.579",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933804,1735395773624,1077.75,0.00022999,120,"2024-12-28T14:22:53.624",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933805,1735395774033,1077.75,0.00022999,120,"2024-12-28T14:22:54.033",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933806,1735395774898,1077.75,0.00022999,120,"2024-12-28T14:22:54.898",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933807,1735395776411,1077.75,0.00022999,120,"2024-12-28T14:22:56.411",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933808,1735395777230,1077.75,0.00022999,120,"2024-12-28T14:22:57.230",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933809,1735395778409,1077.75,0.00022999,120,"2024-12-28T14:22:58.409",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933810,1735395779161,1077.75,0.00022999,120,"2024-12-28T14:22:59.161",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933811,1735395779791,1077.75,0.00022999,120,"2024-12-28T14:22:59.791",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933812,1735395781141,1077.75,0.00022999,120,"2024-12-28T14:23:01.141",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933813,1735395782288,1077.75,0.00022999,120,"2024-12-28T14:23:02.288",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933814,1735395783083,1077.75,0.00022999,120,"2024-12-28T14:23:03.083",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933815,1735395783922,1077.75,0.00022999,120,"2024-12-28T14:23:03.922",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933816,1735395784283,1077.75,0.00022999,120,"2024-12-28T14:23:04.283",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933817,1735395784505,628.69,0.00022999,120,"2024-12-28T14:23:04.505",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933818,1735395784753,1077.75,0.00022999,120,"2024-12-28T14:23:04.753",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933819,1735395785086,628.69,0.00022999,120,"2024-12-28T14:23:05.086",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933820,1735395786513,628.69,0.00022999,120,"2024-12-28T14:23:06.513",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933821,1735395787598,628.69,0.00022999,120,"2024-12-28T14:23:07.598",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933822,1735395788303,628.69,0.00022999,120,"2024-12-28T14:23:08.303",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933823,1735395789327,628.69,0.00022999,120,"2024-12-28T14:23:09.327",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933824,1735395790865,628.69,0.00022999,120,"2024-12-28T14:23:10.865",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933825,1735395792259,628.69,0.00022999,120,"2024-12-28T14:23:12.259",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933826,1735395793492,628.69,0.00022999,120,"2024-12-28T14:23:13.492",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933827,1735395794492,628.69,0.00022999,120,"2024-12-28T14:23:14.492",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933828,1735395795014,628.69,0.00022999,120,"2024-12-28T14:23:15.014",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933829,1735395795647,628.69,0.00022999,120,"2024-12-28T14:23:15.647",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933830,1735395796143,628.69,0.00022999,120,"2024-12-28T14:23:16.143",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933831,1735395796206,500.0,0.00022999,120,"2024-12-28T14:23:16.206",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933832,1735395796829,500.0,0.00022999,120,"2024-12-28T14:23:16.829",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933833,1735395796984,500.0,0.00022999,120,"2024-12-28T14:23:16.984",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933834,1735395797028,628.69,0.00022999,120,"2024-12-28T14:23:17.028",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933835,1735395798217,500.0,0.00022999,120,"2024-12-28T14:23:18.217",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933836,1735395798261,500.0,0.00022999,120,"2024-12-28T14:23:18.261",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933837,1735395798791,500.0,0.00022999,120,"2024-12-28T14:23:18.791",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933838,1735395798836,500.0,0.00022999,120,"2024-12-28T14:23:18.836",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933839,1735395799544,500.0,0.00022999,120,"2024-12-28T14:23:19.544",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933840,1735395800820,500.0,0.00022999,120,"2024-12-28T14:23:20.820",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933841,1735395801983,500.0,0.00022999,120,"2024-12-28T14:23:21.983",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933842,1735395802825,515.2,0.00022999,120,"2024-12-28T14:23:22.825",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933843,1735395810771,500.0,0.00022999,120,"2024-12-28T14:23:30.771",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933844,1735395812176,500.0,0.00022999,120,"2024-12-28T14:23:32.176",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933845,1735395813145,500.0,0.00022999,120,"2024-12-28T14:23:33.145",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933846,1735395814083,500.0,0.00022999,120,"2024-12-28T14:23:34.083",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933847,1735395815061,500.0,0.00022999,120,"2024-12-28T14:23:35.061",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933848,1735395815624,500.0,0.00022999,120,"2024-12-28T14:23:35.624",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933849,1735395817095,500.0,0.00022999,120,"2024-12-28T14:23:37.095",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933850,1735395818157,500.0,0.00022999,120,"2024-12-28T14:23:38.157",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933851,1735395818567,517.46921354,0.00022999,120,"2024-12-28T14:23:38.567",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933852,1735395818764,500.0,0.00022999,120,"2024-12-28T14:23:38.764",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933853,1735395821384,500.0,0.00023,120,"2024-12-28T14:23:41.384",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933854,1735395822490,500.0,0.00022999,120,"2024-12-28T14:23:42.490",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933855,1735395823316,500.0,0.00022999,120,"2024-12-28T14:23:43.316",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933856,1735395824670,500.0,0.00022999,120,"2024-12-28T14:23:44.670",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933857,1735395826125,500.0,0.00022999,120,"2024-12-28T14:23:46.125",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933858,1735395827066,500.0,0.00022999,120,"2024-12-28T14:23:47.066",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933859,1735395828368,500.0,0.00022999,120,"2024-12-28T14:23:48.368",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933860,1735395829328,500.0,0.00022999,120,"2024-12-28T14:23:49.328",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933861,1735395830028,500.0,0.00022999,120,"2024-12-28T14:23:50.028",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933862,1735395830775,533.3,0.00022999,120,"2024-12-28T14:23:50.775",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933863,1735395831054,500.0,0.00022999,120,"2024-12-28T14:23:51.054",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933865,1735395831578,533.3,0.00022999,120,"2024-12-28T14:23:51.578",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933866,1735395831909,500.0,0.00022999,120,"2024-12-28T14:23:51.909",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933867,1735395832913,500.0,0.00022999,120,"2024-12-28T14:23:52.913",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933868,1735395833030,533.3,0.00022999,120,"2024-12-28T14:23:53.030",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933869,1735395833709,500.0,0.00022999,120,"2024-12-28T14:23:53.709",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933870,1735395834117,533.3,0.00022999,120,"2024-12-28T14:23:54.117",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933871,1735395834268,500.0,0.00022999,120,"2024-12-28T14:23:54.268",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933872,1735395834677,533.3,0.00022999,120,"2024-12-28T14:23:54.677",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933873,1735395835355,349.71,0.00022999,120,"2024-12-28T14:23:55.355",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933874,1735395835663,533.3,0.00022999,120,"2024-12-28T14:23:55.663",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933875,1735395837447,533.3,0.00022999,120,"2024-12-28T14:23:57.447",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933876,1735395838944,533.3,0.00022999,120,"2024-12-28T14:23:58.944",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933877,1735395840219,533.3,0.00022999,120,"2024-12-28T14:24:00.219",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933878,1735395841401,5410.0,0.00023,120,"2024-12-28T14:24:01.401",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933879,1735395843874,533.3,0.00022999,120,"2024-12-28T14:24:03.874",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933880,1735395845044,533.3,0.00022999,120,"2024-12-28T14:24:05.044",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933881,1735395845765,533.3,0.00022999,120,"2024-12-28T14:24:05.765",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933882,1735395846390,533.3,0.00022999,120,"2024-12-28T14:24:06.390",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933883,1735395847142,533.3,0.00022999,120,"2024-12-28T14:24:07.142",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933884,1735395849624,533.3,0.00022999,120,"2024-12-28T14:24:09.624",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933885,1735395850646,500.0,0.00022999,120,"2024-12-28T14:24:10.646",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933886,1735395850823,533.3,0.00022999,120,"2024-12-28T14:24:10.823",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933887,1735395851642,500.0,0.00022999,120,"2024-12-28T14:24:11.642",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933888,1735395852188,533.3,0.00022999,120,"2024-12-28T14:24:12.188",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933889,1735395852576,500.0,0.00022999,120,"2024-12-28T14:24:12.576",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933890,1735395853374,500.0,0.00022999,120,"2024-12-28T14:24:13.374",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933891,1735395853657,500.0,0.00022999,120,"2024-12-28T14:24:13.657",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933892,1735395854340,500.0,0.00022999,120,"2024-12-28T14:24:14.340",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933893,1735395854811,500.0,0.00022999,120,"2024-12-28T14:24:14.811",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933894,1735395861258,500.0,0.00022999,120,"2024-12-28T14:24:21.258",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933895,1735395863260,500.0,0.00023,120,"2024-12-28T14:24:23.260",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933896,1735395863311,500.0,0.00022999,120,"2024-12-28T14:24:23.311",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933897,1735395863809,500.0,0.00022999,120,"2024-12-28T14:24:23.809",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933898,1735395865565,500.0,0.00022999,120,"2024-12-28T14:24:25.565",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933899,1735395866158,1008.78,0.00022999,120,"2024-12-28T14:24:26.158",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933900,1735395866416,167.48105834,0.00022999,120,"2024-12-28T14:24:26.416",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933901,1735395867077,1008.78,0.00022999,120,"2024-12-28T14:24:27.077",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933902,1735395867714,1008.78,0.00022999,120,"2024-12-28T14:24:27.714",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933903,1735395868276,1008.78,0.00022999,120,"2024-12-28T14:24:28.276",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933904,1735395868741,1008.78,0.00022999,120,"2024-12-28T14:24:28.741",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933905,1735395869710,1008.78,0.00022999,120,"2024-12-28T14:24:29.710",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933906,1735395871349,1008.78,0.00022999,120,"2024-12-28T14:24:31.349",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933907,1735395872341,1008.78,0.00022999,120,"2024-12-28T14:24:32.341",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933908,1735395873038,1008.78,0.00022999,120,"2024-12-28T14:24:33.038",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933909,1735395873990,1008.78,0.00022999,120,"2024-12-28T14:24:33.990",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933910,1735395874846,1008.78,0.00022999,120,"2024-12-28T14:24:34.846",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933911,1735395875713,1008.78,0.00022999,120,"2024-12-28T14:24:35.713",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933912,1735395876788,1008.78,0.00022999,120,"2024-12-28T14:24:36.788",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933913,1735395877287,1008.78,0.00022999,120,"2024-12-28T14:24:37.287",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933914,1735395877364,818.54,9.193e-05,2,"2024-12-28T14:24:37.364",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933915,1735395878927,1008.78,0.00022999,120,"2024-12-28T14:24:38.927",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933916,1735395879978,1008.78,0.00022999,120,"2024-12-28T14:24:39.978",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933917,1735395881362,1008.78,0.00022999,120,"2024-12-28T14:24:41.362",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933918,1735395882440,1008.78,0.00022999,120,"2024-12-28T14:24:42.440",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933919,1735395883196,1008.78,0.00022999,120,"2024-12-28T14:24:43.196",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933920,1735395884050,1008.78,0.00022999,120,"2024-12-28T14:24:44.050",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933921,1735395884797,1008.78,0.00022999,120,"2024-12-28T14:24:44.797",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933922,1735395887159,1008.78,0.00022999,120,"2024-12-28T14:24:47.159",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933923,1735395887773,500.0,0.00022999,120,"2024-12-28T14:24:47.773",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933924,1735395888034,1008.78,0.00022999,120,"2024-12-28T14:24:48.034",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933925,1735395889090,500.0,0.00022999,120,"2024-12-28T14:24:49.090",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933926,1735395917811,1683.37,0.00022999,120,"2024-12-28T14:25:17.811",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933927,1735395917861,1683.37,0.00022999,120,"2024-12-28T14:25:17.861",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933928,1735395918523,1683.37,0.00022999,120,"2024-12-28T14:25:18.523",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933929,1735395919322,1683.37,0.00022999,120,"2024-12-28T14:25:19.322",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933930,1735395919992,1683.37,0.00022999,120,"2024-12-28T14:25:19.992",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933931,1735395921613,1683.37,0.00022999,120,"2024-12-28T14:25:21.613",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933932,1735395923498,1472.95,0.00022999,120,"2024-12-28T14:25:23.498",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933933,1735395924433,1683.37,0.00022999,120,"2024-12-28T14:25:24.433",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933934,1735395925103,1472.95,0.00022999,120,"2024-12-28T14:25:25.103",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933935,1735395925721,500.0,0.00023,120,"2024-12-28T14:25:25.721",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933936,1735395925769,1683.37,0.00022999,120,"2024-12-28T14:25:25.769",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933937,1735395926274,1472.95,0.00022999,120,"2024-12-28T14:25:26.274",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933938,1735395927358,1683.37,0.00022999,120,"2024-12-28T14:25:27.358",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933939,1735395927740,1472.95,0.00022999,120,"2024-12-28T14:25:27.740",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933940,1735395928182,1683.37,0.00022999,120,"2024-12-28T14:25:28.182",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933942,1735395928493,1472.95,0.00022999,120,"2024-12-28T14:25:28.493",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933943,1735395928937,1683.37,0.00022999,120,"2024-12-28T14:25:28.937",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933944,1735395929316,1472.95,0.00022999,120,"2024-12-28T14:25:29.316",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933945,1735395930097,1683.37,0.00022999,120,"2024-12-28T14:25:30.097",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933948,1735395930243,1472.95,0.00022999,120,"2024-12-28T14:25:30.243",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933952,1735395931237,1472.95,0.00022999,120,"2024-12-28T14:25:31.237",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933953,1735395931829,1683.37,0.00022999,120,"2024-12-28T14:25:31.829",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933954,1735395932593,1818.44,0.00022999,120,"2024-12-28T14:25:32.593",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933955,1735395933326,1472.95,0.00022999,120,"2024-12-28T14:25:33.326",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933956,1735395934502,1818.44,0.00022999,120,"2024-12-28T14:25:34.502",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933957,1735395934653,1683.37,0.00022999,120,"2024-12-28T14:25:34.653",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933958,1735395935385,1818.44,0.00022999,120,"2024-12-28T14:25:35.385",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933959,1735395935681,1472.95,0.00022999,120,"2024-12-28T14:25:35.681",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933960,1735395935755,1683.37,0.00022999,120,"2024-12-28T14:25:35.755",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933963,1735395936142,1818.44,0.00022999,120,"2024-12-28T14:25:36.142",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933965,1735395937046,1818.44,0.00022999,120,"2024-12-28T14:25:37.046",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933966,1735395938918,1818.44,0.00022999,120,"2024-12-28T14:25:38.918",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933967,1735395940558,1818.44,0.00022999,120,"2024-12-28T14:25:40.558",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933968,1735395941052,475.94,0.00022999,120,"2024-12-28T14:25:41.052",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933969,1735395942571,1818.44,0.00022999,120,"2024-12-28T14:25:42.571",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933970,1735395943477,1818.44,0.00022999,120,"2024-12-28T14:25:43.477",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933971,1735395944167,1818.44,0.00022999,120,"2024-12-28T14:25:44.167",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933972,1735395946647,1818.44,0.00022999,120,"2024-12-28T14:25:46.647",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933973,1735395949090,1818.44,0.00022999,120,"2024-12-28T14:25:49.090",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933974,1735395949899,1818.44,0.00022999,120,"2024-12-28T14:25:49.899",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933975,1735395951975,1818.44,0.00022999,120,"2024-12-28T14:25:51.975",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933976,1735395952676,1818.44,0.00022999,120,"2024-12-28T14:25:52.676",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933977,1735395953298,1818.44,0.00022999,120,"2024-12-28T14:25:53.298",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933978,1735395954576,1818.44,0.00022999,120,"2024-12-28T14:25:54.576",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933979,1735395955506,1818.44,0.00022999,120,"2024-12-28T14:25:55.506",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933980,1735395956696,1818.44,0.00022999,120,"2024-12-28T14:25:56.696",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933981,1735395957698,1818.44,0.00022999,120,"2024-12-28T14:25:57.698",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933982,1735395958601,1818.44,0.00022999,120,"2024-12-28T14:25:58.601",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933983,1735395959373,1818.44,0.00022999,120,"2024-12-28T14:25:59.373",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933984,1735395960771,1818.44,0.00022999,120,"2024-12-28T14:26:00.771",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933985,1735395965495,1818.54321958,0.00022999,120,"2024-12-28T14:26:05.495",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933986,1735395983780,233.15149524,0.00022999,120,"2024-12-28T14:26:23.780",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933988,1735396019126,421.01364569,0.00022999,120,"2024-12-28T14:26:59.126",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933994,1735396032198,500.0,0.00022999,120,"2024-12-28T14:27:12.198",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933995,1735396034670,529.25,0.00022999,120,"2024-12-28T14:27:14.670",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933997,1735396067175,500.0,0.00022999,120,"2024-12-28T14:27:47.175",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933998,1735396068807,500.0,0.00022999,120,"2024-12-28T14:27:48.807",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346933999,1735396070065,500.0,0.00022999,120,"2024-12-28T14:27:50.065",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934000,1735396070412,500.0,0.00022999,120,"2024-12-28T14:27:50.412",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934001,1735396071400,500.0,0.00022999,120,"2024-12-28T14:27:51.400",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934002,1735396072640,500.0,0.00022999,120,"2024-12-28T14:27:52.640",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934003,1735396074393,500.0,0.00022999,120,"2024-12-28T14:27:54.393",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934004,1735396075123,500.0,0.00022999,120,"2024-12-28T14:27:55.123",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934005,1735396075928,500.0,0.00022999,120,"2024-12-28T14:27:55.928",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934006,1735396077268,251.14,0.00022999,120,"2024-12-28T14:27:57.268",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934009,1735396105361,500.0,0.00022999,120,"2024-12-28T14:28:25.361",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934010,1735396112950,2150.51959559,0.000225,120,"2024-12-28T14:28:32.950",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934012,1735396118204,500.0,0.00022999,120,"2024-12-28T14:28:38.204",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934013,1735396119823,2960.0,0.00022,120,"2024-12-28T14:28:39.823",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934040,1735396232395,-168.46,0.00010137,2,"2024-12-28T14:30:32.395",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934041,1735396232405,-264.18,0.00011107,2,"2024-12-28T14:30:32.405",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934042,1735396232415,-781.98,0.00011117,2,"2024-12-28T14:30:32.415",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934043,1735396232425,-205.15800102,0.00011176,2,"2024-12-28T14:30:32.425",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934044,1735396232438,-305.13319648,0.00011176,2,"2024-12-28T14:30:32.438",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934045,1735396232552,-489.7088025,0.00011176,2,"2024-12-28T14:30:32.552",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934046,1735396232561,-162.69,0.00011184,2,"2024-12-28T14:30:32.561",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934047,1735396232570,-250.0,0.00011197,2,"2024-12-28T14:30:32.570",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934048,1735396232580,-250.0,0.00011228,2,"2024-12-28T14:30:32.580",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934049,1735396232589,-200.0,0.00011283,2,"2024-12-28T14:30:32.589",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934050,1735396232599,-818.54,0.00011457,2,"2024-12-28T14:30:32.599",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934051,1735396232611,-531.0,0.00011627,2,"2024-12-28T14:30:32.611",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934052,1735396232621,-246.0,0.00011629,2,"2024-12-28T14:30:32.621",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934053,1735396232631,-323.11718044,0.0001163,2,"2024-12-28T14:30:32.631",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934054,1735396232643,-207.88281956,0.0001163,2,"2024-12-28T14:30:32.643",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934055,1735396232653,-5200.0,0.0001163,2,"2024-12-28T14:30:32.653",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934056,1735396232663,-531.0,0.00011633,2,"2024-12-28T14:30:32.663",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934057,1735396232673,-150.99,0.00011633,2,"2024-12-28T14:30:32.673",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934058,1735396232683,-531.0,0.00011636,2,"2024-12-28T14:30:32.683",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934059,1735396232692,-531.0,0.00011639,2,"2024-12-28T14:30:32.692",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934060,1735396232703,-531.0,0.00011642,2,"2024-12-28T14:30:32.703",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934061,1735396232712,-531.0,0.00011645,2,"2024-12-28T14:30:32.712",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934062,1735396232722,-531.0,0.00011648,2,"2024-12-28T14:30:32.722",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934063,1735396232732,-4800.0,0.0001165,2,"2024-12-28T14:30:32.732",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934064,1735396232741,-531.0,0.00011651,2,"2024-12-28T14:30:32.741",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934065,1735396232751,-531.0,0.00011654,2,"2024-12-28T14:30:32.751",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934066,1735396232761,-531.0,0.00011657,2,"2024-12-28T14:30:32.761",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934067,1735396232771,-531.0,0.0001166,2,"2024-12-28T14:30:32.771",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934068,1735396232780,-531.0,0.00011663,2,"2024-12-28T14:30:32.780",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934069,1735396232790,-531.0,0.00011667,2,"2024-12-28T14:30:32.790",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934070,1735396232800,-531.0,0.0001167,2,"2024-12-28T14:30:32.800",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934071,1735396232810,-531.0,0.00011673,2,"2024-12-28T14:30:32.810",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934072,1735396232819,-531.0,0.00011676,2,"2024-12-28T14:30:32.819",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934073,1735396232830,-531.0,0.00011679,2,"2024-12-28T14:30:32.830",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934074,1735396232840,-531.0,0.00011682,2,"2024-12-28T14:30:32.840",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934075,1735396232849,-531.0,0.00011685,2,"2024-12-28T14:30:32.849",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934076,1735396232858,-150.0,0.00011688,2,"2024-12-28T14:30:32.858",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934077,1735396232868,-150.0,0.00011688,2,"2024-12-28T14:30:32.868",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934078,1735396232877,-150.0,0.00011688,2,"2024-12-28T14:30:32.877",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934080,1735396232888,-150.0,0.00011688,2,"2024-12-28T14:30:32.888",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934082,1735396232898,-152.87,0.00011761,2,"2024-12-28T14:30:32.898",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934084,1735396232908,-152.11,0.00011773,2,"2024-12-28T14:30:32.908",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934087,1735396232918,-224.16933582,0.000119,4,"2024-12-28T14:30:32.918",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934089,1735396232930,-275.83066418,0.000119,4,"2024-12-28T14:30:32.930",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934091,1735396232939,-150.0,0.00011904,2,"2024-12-28T14:30:32.939",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934093,1735396232949,-16.8901805,0.00011972,2,"2024-12-28T14:30:32.949",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934095,1735396232960,-1283.1098195,0.00011972,2,"2024-12-28T14:30:32.960",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934097,1735396232970,-500.0,0.00011972,2,"2024-12-28T14:30:32.970",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934099,1735396232979,-450.0,0.00012,2,"2024-12-28T14:30:32.979",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934101,1735396232988,-1000.0,0.00012,4,"2024-12-28T14:30:32.988",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934103,1735396232998,-150.0,0.00012012,2,"2024-12-28T14:30:32.998",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934105,1735396233008,-1500.0,0.000121,4,"2024-12-28T14:30:33.008",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934107,1735396233017,-150.0,0.00012121,2,"2024-12-28T14:30:33.017",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934109,1735396233027,-18.2973563,0.00012121,2,"2024-12-28T14:30:33.027",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934141,1735396233327,-131.7026437,0.00012121,2,"2024-12-28T14:30:33.327",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934143,1735396233337,-153.0,0.00012158,2,"2024-12-28T14:30:33.337",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934145,1735396233347,-112.7973613,0.00012159,2,"2024-12-28T14:30:33.347",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934147,1735396233360,-40.2026387,0.00012159,2,"2024-12-28T14:30:33.360",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934149,1735396233370,-2100.0,0.000122,4,"2024-12-28T14:30:33.370",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934151,1735396233380,-2600.0,0.000123,4,"2024-12-28T14:30:33.380",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934153,1735396233390,-3000.0,0.0001231,2,"2024-12-28T14:30:33.390",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934155,1735396233400,-150.0,0.00012337,2,"2024-12-28T14:30:33.400",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934157,1735396233409,-150.0,0.00012337,2,"2024-12-28T14:30:33.409",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934159,1735396233420,-377.622,0.0001235,2,"2024-12-28T14:30:33.420",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934161,1735396233430,-35850.6853613,0.0001235,2,"2024-12-28T14:30:33.430",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934163,1735396233442,-8417.3146387,0.0001235,2,"2024-12-28T14:30:33.442",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934165,1735396233452,-500.0,0.000124,4,"2024-12-28T14:30:33.452",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934167,1735396233462,-5274.3469,0.000124,2,"2024-12-28T14:30:33.462",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934169,1735396233471,-14759.2889581,0.00012434,2,"2024-12-28T14:30:33.471",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934171,1735396233483,-1404.39753529,0.00012434,2,"2024-12-28T14:30:33.483",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934173,1735396233493,-368.54387616,0.00012436,2,"2024-12-28T14:30:33.493",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934175,1735396233503,-437.36,0.00012438,2,"2024-12-28T14:30:33.503",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934177,1735396233513,-771.17,0.00012438,2,"2024-12-28T14:30:33.513",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934179,1735396233524,-437.36,0.00012438,2,"2024-12-28T14:30:33.524",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934181,1735396233534,-437.36,0.00012438,2,"2024-12-28T14:30:33.534",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934183,1735396233544,-771.17,0.00012438,2,"2024-12-28T14:30:33.544",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934185,1735396233558,-437.36,0.00012438,2,"2024-12-28T14:30:33.558",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934187,1735396233568,-771.17,0.00012438,2,"2024-12-28T14:30:33.568",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934189,1735396233578,-215.88,0.00012438,2,"2024-12-28T14:30:33.578",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934192,1735396233588,-437.36,0.00012438,2,"2024-12-28T14:30:33.588",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934193,1735396233598,-822.24,0.00012438,2,"2024-12-28T14:30:33.598",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934195,1735396233607,-21497.64241145,0.0001244,2,"2024-12-28T14:30:33.607",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934197,1735396233619,-846.740009,0.0001244,2,"2024-12-28T14:30:33.619",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934199,1735396233630,-5306.70704756,0.00012441,2,"2024-12-28T14:30:33.630",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934201,1735396233640,-846.740009,0.00012441,2,"2024-12-28T14:30:33.640",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934204,1735396233650,-26533.53523779,0.00012442,2,"2024-12-28T14:30:33.650",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934205,1735396233662,-21497.64241145,0.00012443,2,"2024-12-28T14:30:33.662",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934208,1735396233672,-368.54387616,0.00012443,2,"2024-12-28T14:30:33.672",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934209,1735396233681,-846.740009,0.00012446,2,"2024-12-28T14:30:33.681",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934211,1735396233692,-846.740009,0.00012448,2,"2024-12-28T14:30:33.692",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934213,1735396233702,-21497.64241145,0.00012449,2,"2024-12-28T14:30:33.702",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934215,1735396233711,-5306.70704756,0.0001245,2,"2024-12-28T14:30:33.711",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934217,1735396233721,-368.54387616,0.00012452,2,"2024-12-28T14:30:33.721",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934219,1735396233731,-21497.64241145,0.00012453,2,"2024-12-28T14:30:33.731",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934221,1735396233740,-26533.53523779,0.00012453,2,"2024-12-28T14:30:33.740",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934223,1735396233750,-5306.70704756,0.00012455,2,"2024-12-28T14:30:33.750",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934225,1735396233760,-21497.64241145,0.00012456,2,"2024-12-28T14:30:33.760",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934227,1735396233770,-368.54387616,0.00012457,2,"2024-12-28T14:30:33.770",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934229,1735396233780,-26533.53523779,0.00012458,2,"2024-12-28T14:30:33.780",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934231,1735396233789,-26533.53523779,0.0001246,2,"2024-12-28T14:30:33.789",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934233,1735396233799,-5306.70704756,0.0001246,2,"2024-12-28T14:30:33.799",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934235,1735396233809,-26533.53523779,0.0001246,2,"2024-12-28T14:30:33.809",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934237,1735396233818,-5306.70704756,0.00012462,2,"2024-12-28T14:30:33.818",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934239,1735396233828,-368.54387616,0.00012462,2,"2024-12-28T14:30:33.828",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934241,1735396233837,-846.740009,0.00012464,2,"2024-12-28T14:30:33.837",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934243,1735396233847,-5306.70704756,0.00012464,2,"2024-12-28T14:30:33.847",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934246,1735396233861,-846.740009,0.00012468,2,"2024-12-28T14:30:33.861",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934248,1735396233871,-21497.64241145,0.0001247,2,"2024-12-28T14:30:33.871",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934249,1735396233881,-264.18,0.00012495,2,"2024-12-28T14:30:33.881",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934251,1735396233891,-11188.47244413,0.000125,10,"2024-12-28T14:30:33.891",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934254,1735396233901,-500.0,0.000125,4,"2024-12-28T14:30:33.901",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934255,1735396233911,-150.0,0.00012553,2,"2024-12-28T14:30:33.911",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934257,1735396233921,-150.0,0.00012553,2,"2024-12-28T14:30:33.921",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934258,1735396233932,-1000.0,0.00012573,2,"2024-12-28T14:30:33.932",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934259,1735396233942,-500.0,0.000126,4,"2024-12-28T14:30:33.942",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934260,1735396233952,-500.0,0.00012642,2,"2024-12-28T14:30:33.952",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934261,1735396233963,-150.0,0.00012662,2,"2024-12-28T14:30:33.963",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934262,1735396233973,-500.0,0.000127,4,"2024-12-28T14:30:33.973",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934263,1735396233983,-636.0,0.00012711,2,"2024-12-28T14:30:33.983",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934264,1735396233994,-1102.0,0.00012711,2,"2024-12-28T14:30:33.994",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934265,1735396234004,-150.0,0.0001277,2,"2024-12-28T14:30:34.004",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934266,1735396234014,-900.0,0.000128,4,"2024-12-28T14:30:34.014",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934268,1735396234024,-1331.6586,0.000128,2,"2024-12-28T14:30:34.024",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934270,1735396234035,-894.70761844,0.00012805,2,"2024-12-28T14:30:34.035",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934272,1735396234044,-3000.0,0.0001285,2,"2024-12-28T14:30:34.044",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934274,1735396234055,-1200.743,0.00012884,2,"2024-12-28T14:30:34.055",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934276,1735396234066,-166.447,0.00012884,2,"2024-12-28T14:30:34.066",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934278,1735396234076,-7356.0314252,0.00012886,2,"2024-12-28T14:30:34.076",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934280,1735396234089,-61485.9447748,0.00012886,2,"2024-12-28T14:30:34.089",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934282,1735396234098,-173.633,0.000129,2,"2024-12-28T14:30:34.098",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934284,1735396234108,-152.75,0.000129,2,"2024-12-28T14:30:34.108",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934286,1735396234117,-151.15,0.000129,2,"2024-12-28T14:30:34.117",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934288,1735396234128,-162.4983995,0.000129,2,"2024-12-28T14:30:34.128",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934290,1735396234138,-453.9271884,0.000129,2,"2024-12-28T14:30:34.138",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934292,1735396234148,-3530.25622692,0.000129,2,"2024-12-28T14:30:34.148",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934294,1735396234158,-70000.0,0.0001295,2,"2024-12-28T14:30:34.158",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934296,1735396234167,-400.0,0.0001297,2,"2024-12-28T14:30:34.167",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934298,1735396234177,-400.0,0.0001297,2,"2024-12-28T14:30:34.177",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934300,1735396234187,-348.10218876,0.00012973,2,"2024-12-28T14:30:34.187",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934302,1735396234197,-86639.0,0.00012986,2,"2024-12-28T14:30:34.197",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934304,1735396234207,-4402.0,0.00012986,2,"2024-12-28T14:30:34.207",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934306,1735396234216,-1032.0,0.00012986,2,"2024-12-28T14:30:34.216",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934308,1735396234227,-282.72247137,0.00012986,2,"2024-12-28T14:30:34.227",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934310,1735396234237,-245.18848981,0.00012986,2,"2024-12-28T14:30:34.237",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934312,1735396234246,-150.0,0.00012986,2,"2024-12-28T14:30:34.246",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934314,1735396234256,-5000.0,0.00012998,2,"2024-12-28T14:30:34.256",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934316,1735396234266,-6511.52513971,0.00012999,2,"2024-12-28T14:30:34.266",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934318,1735396234276,-2000.0,0.00012999,2,"2024-12-28T14:30:34.276",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934320,1735396234285,-2000.0,0.00012999,2,"2024-12-28T14:30:34.285",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934322,1735396234296,-2000.0,0.00012999,2,"2024-12-28T14:30:34.296",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934324,1735396234307,-2000.0,0.00012999,2,"2024-12-28T14:30:34.307",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934326,1735396234317,-2000.0,0.00012999,2,"2024-12-28T14:30:34.317",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934328,1735396234327,-2000.0,0.00012999,2,"2024-12-28T14:30:34.327",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934330,1735396234338,-500.0,0.00012999,2,"2024-12-28T14:30:34.338",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934332,1735396234349,-500.0,0.00012999,2,"2024-12-28T14:30:34.349",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934334,1735396234360,-376.7622718,0.00012999,2,"2024-12-28T14:30:34.360",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934336,1735396234369,-2000.0,0.00012999,2,"2024-12-28T14:30:34.369",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934338,1735396234379,-2000.0,0.00012999,2,"2024-12-28T14:30:34.379",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934340,1735396234389,-500.0,0.00012999,2,"2024-12-28T14:30:34.389",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934342,1735396234399,-739.0,0.00012999,2,"2024-12-28T14:30:34.399",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934344,1735396234410,-2324.37909718,0.00013,2,"2024-12-28T14:30:34.410",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934346,1735396234420,-119068.80595175,0.00013,2,"2024-12-28T14:30:34.420",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934348,1735396234433,-1315.83862212,0.00013,2,"2024-12-28T14:30:34.433",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934736,1735396238214,-9245.51527294,0.00013,2,"2024-12-28T14:30:38.214",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934740,1735396238297,-17000.00000005,0.00013,2,"2024-12-28T14:30:38.297",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934741,1735396238314,-19600.0,0.00013,2,"2024-12-28T14:30:38.314",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934742,1735396238380,-3957.69735742,0.00013,2,"2024-12-28T14:30:38.380",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934743,1735396238463,-41931.84,0.00013,2,"2024-12-28T14:30:38.463",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934783,1735396239294,500.0,0.00022999,120,"2024-12-28T14:30:39.294",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934791,1735396240380,-276.26530975,0.00013,2,"2024-12-28T14:30:40.380",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934792,1735396240393,-5648.22,0.00013,2,"2024-12-28T14:30:40.393",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934793,1735396240406,-1153.99999999,0.00013,2,"2024-12-28T14:30:40.406",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934794,1735396240467,-607.57224338,0.00013,2,"2024-12-28T14:30:40.467",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934795,1735396240479,-9536.58916219,0.00013,2,"2024-12-28T14:30:40.479",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934796,1735396240531,500.0,0.00022999,120,"2024-12-28T14:30:40.531",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934797,1735396240770,500.0,0.00022999,120,"2024-12-28T14:30:40.770",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934798,1735396241008,362.74502153,0.00022999,120,"2024-12-28T14:30:41.008",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934799,1735396241329,500.0,0.00022999,120,"2024-12-28T14:30:41.329",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934800,1735396241737,225.07,0.00022999,120,"2024-12-28T14:30:41.737",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934801,1735396242317,500.0,0.00022999,120,"2024-12-28T14:30:42.317",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934802,1735396242937,500.0,0.00022999,120,"2024-12-28T14:30:42.937",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934805,1735396243417,503.32632208,0.00022999,120,"2024-12-28T14:30:43.417",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934806,1735396243567,500.0,0.00022999,120,"2024-12-28T14:30:43.567",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934807,1735396244014,-1135.5,0.000129,2,"2024-12-28T14:30:44.014",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934809,1735396244026,-183.4169,0.000129,2,"2024-12-28T14:30:44.026",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934810,1735396244036,-6378.183163,0.00013,2,"2024-12-28T14:30:44.036",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934811,1735396244047,-94060.61029949,0.00013,2,"2024-12-28T14:30:44.047",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934839,1735396244427,-1032.0,0.00013,2,"2024-12-28T14:30:44.427",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934842,1735396244439,-3330.565,0.00013,2,"2024-12-28T14:30:44.439",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934850,1735396244517,-1101.13499986,0.00013,2,"2024-12-28T14:30:44.517",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934853,1735396244529,-1447.78479097,0.00013,2,"2024-12-28T14:30:44.529",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934855,1735396244549,-769.45156274,0.00013,2,"2024-12-28T14:30:44.549",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934856,1735396244567,-3632.6958566,0.00013,2,"2024-12-28T14:30:44.567",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934866,1735396246307,-2495.0001,0.00013,2,"2024-12-28T14:30:46.307",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934867,1735396246365,500.79270934,0.00022999,120,"2024-12-28T14:30:46.365",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934868,1735396246389,-17452.2427031,0.00013,2,"2024-12-28T14:30:46.389",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934869,1735396246475,-411.866,0.00013,2,"2024-12-28T14:30:46.475",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934870,1735396246487,-995.56212981,0.00013,2,"2024-12-28T14:30:46.487",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934871,1735396246498,-4330.28024551,0.00013,2,"2024-12-28T14:30:46.498",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934872,1735396246510,-16608.41649719,0.00013,2,"2024-12-28T14:30:46.510",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934873,1735396246522,-608.35712949,0.00013,2,"2024-12-28T14:30:46.522",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934874,1735396246554,-254.0389,0.00013,2,"2024-12-28T14:30:46.554",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934875,1735396246569,-92853.89456873,0.00013,2,"2024-12-28T14:30:46.569",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934876,1735396246581,-700.84949164,0.00013,2,"2024-12-28T14:30:46.581",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934877,1735396246595,-19766.26288159,0.00013,2,"2024-12-28T14:30:46.595",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934878,1735396246607,-343.58787077,0.00013,2,"2024-12-28T14:30:46.607",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934879,1735396246676,-4796.199487,0.00013,2,"2024-12-28T14:30:46.676",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934881,1735396246687,-447.77995139,0.00013,2,"2024-12-28T14:30:46.687",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934883,1735396247161,500.0,0.00022999,120,"2024-12-28T14:30:47.161",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934884,1735396247401,237.6,0.00022999,120,"2024-12-28T14:30:47.401",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934885,1735396247782,500.0,0.00022999,120,"2024-12-28T14:30:47.782",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934886,1735396248024,409.81,0.00022999,120,"2024-12-28T14:30:48.024",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934887,1735396249886,500.0,0.00022999,120,"2024-12-28T14:30:49.886",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934888,1735396251941,546.76,0.00022999,120,"2024-12-28T14:30:51.941",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934889,1735396253607,502.49754576,0.00022999,120,"2024-12-28T14:30:53.607",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934890,1735396253860,500.0,0.00022999,120,"2024-12-28T14:30:53.860",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934891,1735396255060,500.0,0.00022999,120,"2024-12-28T14:30:55.060",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934892,1735396257561,500.0,0.00022999,120,"2024-12-28T14:30:57.561",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934893,1735396259622,500.0,0.00022999,120,"2024-12-28T14:30:59.622",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934894,1735396265367,502.12743403,0.00022999,120,"2024-12-28T14:31:05.367",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934895,1735396269763,500.0,0.00022999,120,"2024-12-28T14:31:09.763",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934896,1735396270021,243.26,0.00022999,120,"2024-12-28T14:31:10.021",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934897,1735396270669,500.0,0.00022999,120,"2024-12-28T14:31:10.669",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934898,1735396270915,500.0,0.00022999,120,"2024-12-28T14:31:10.915",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934899,1735396271173,547.82,0.00022999,120,"2024-12-28T14:31:11.173",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934900,1735396272312,500.0,0.00022999,120,"2024-12-28T14:31:12.312",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934901,1735396274713,-139254.0,0.00013,4,"2024-12-28T14:31:14.713",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934902,1735396281345,500.0,0.00022999,120,"2024-12-28T14:31:21.345",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934903,1735396288381,502.79625515,0.00022999,120,"2024-12-28T14:31:28.381",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934904,1735396311458,614.16,0.00022999,120,"2024-12-28T14:31:51.458",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934905,1735396335871,-18505.0,0.00013,4,"2024-12-28T14:32:15.871",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934906,1735396347225,500.0,0.00022999,120,"2024-12-28T14:32:27.225",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934907,1735396348854,500.0,0.00022999,120,"2024-12-28T14:32:28.854",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934908,1735396352964,500.0,0.00022999,120,"2024-12-28T14:32:32.964",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934909,1735396353220,251.45,0.00022999,120,"2024-12-28T14:32:33.220",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934910,1735396353526,500.0,0.00022999,120,"2024-12-28T14:32:33.526",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934911,1735396355584,500.0,0.00022999,120,"2024-12-28T14:32:35.584",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934912,1735396357055,343.56,0.00022999,120,"2024-12-28T14:32:37.055",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934913,1735396362052,500.0,0.00022999,120,"2024-12-28T14:32:42.052",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934914,1735396362541,500.0,0.00022999,120,"2024-12-28T14:32:42.541",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934915,1735396363174,500.0,0.00022999,120,"2024-12-28T14:32:43.174",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934916,1735396363794,500.0,0.00022999,120,"2024-12-28T14:32:43.794",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934917,1735396364977,495.80665881,0.00022999,120,"2024-12-28T14:32:44.977",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934918,1735396368897,337.26,0.00022999,120,"2024-12-28T14:32:48.897",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934919,1735396377033,2068966.56899006,0.00022999,120,"2024-12-28T14:32:57.033",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934920,1735396381335,500.0,0.00022999,120,"2024-12-28T14:33:01.335",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934921,1735396382300,500.0,0.00022999,120,"2024-12-28T14:33:02.300",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934922,1735396383822,500.0,0.00022999,120,"2024-12-28T14:33:03.822",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934923,1735396385156,538.19,0.00022999,120,"2024-12-28T14:33:05.156",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934924,1735396399225,642.40866153,0.00022999,120,"2024-12-28T14:33:19.225",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934925,1735396400229,500.0,0.00022999,120,"2024-12-28T14:33:20.229",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934926,1735396401006,500.0,0.00022999,120,"2024-12-28T14:33:21.006",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934927,1735396401387,500.0,0.00022999,120,"2024-12-28T14:33:21.387",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934928,1735396401549,500.0,0.00022999,120,"2024-12-28T14:33:21.549",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934929,1735396401664,500.0,0.00022999,120,"2024-12-28T14:33:21.664",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934930,1735396401910,436.05087737,0.00022999,120,"2024-12-28T14:33:21.910",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934931,1735396402460,500.0,0.00022999,120,"2024-12-28T14:33:22.460",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934932,1735396403339,500.0,0.00022999,120,"2024-12-28T14:33:23.339",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934933,1735396403718,500.0,0.00022999,120,"2024-12-28T14:33:23.718",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934934,1735396404000,500.0,0.00022999,120,"2024-12-28T14:33:24.000",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934935,1735396404383,500.0,0.00022999,120,"2024-12-28T14:33:24.383",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934936,1735396417066,750298.90447432,0.00022999,120,"2024-12-28T14:33:37.066",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934937,1735396420463,183.6,0.00022999,120,"2024-12-28T14:33:40.463",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934938,1735396432948,500.0,0.00022999,120,"2024-12-28T14:33:52.948",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934939,1735396443004,500.0,0.00022999,120,"2024-12-28T14:34:03.004",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934940,1735396454380,500.0,0.00022999,120,"2024-12-28T14:34:14.380",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934941,1735396454631,500.0,0.00022999,120,"2024-12-28T14:34:14.631",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934942,1735396455221,500.0,0.00022999,120,"2024-12-28T14:34:15.221",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934943,1735396455549,318.38,0.00022999,120,"2024-12-28T14:34:15.549",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934944,1735396471172,543.25,0.00022999,120,"2024-12-28T14:34:31.172",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934946,1735396483979,267.87,0.00022999,120,"2024-12-28T14:34:43.979",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934947,1735396494509,307.83577531,0.00022999,120,"2024-12-28T14:34:54.509",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934948,1735396500648,502.5,0.00022999,120,"2024-12-28T14:35:00.648",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934949,1735396508541,1000.0,0.000229,120,"2024-12-28T14:35:08.541",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934950,1735396544839,500.0,0.00022999,120,"2024-12-28T14:35:44.839",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934951,1735396552791,500.0,0.00022999,120,"2024-12-28T14:35:52.791",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934952,1735396554183,456.66088337,0.00022999,120,"2024-12-28T14:35:54.183",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934953,1735396671184,262.43807896,0.00022999,120,"2024-12-28T14:37:51.184",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934954,1735396808007,500.0,0.00022999,120,"2024-12-28T14:40:08.007",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934955,1735396808471,500.0,0.00022999,120,"2024-12-28T14:40:08.471",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934956,1735396808744,611.92,0.00022999,120,"2024-12-28T14:40:08.744",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934957,1735396811313,500.0,0.00022999,120,"2024-12-28T14:40:11.313",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934958,1735396811582,500.0,0.00022999,120,"2024-12-28T14:40:11.582",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934959,1735396811853,561.79,0.00022999,120,"2024-12-28T14:40:11.853",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934960,1735396817912,587.36789625,0.00022999,120,"2024-12-28T14:40:17.912",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934961,1735396823987,500.0,0.00022999,120,"2024-12-28T14:40:23.987",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934962,1735396824232,500.0,0.00022999,120,"2024-12-28T14:40:24.232",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934963,1735396824477,500.0,0.00022999,120,"2024-12-28T14:40:24.477",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934964,1735396824719,500.0,0.00022999,120,"2024-12-28T14:40:24.719",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934965,1735396824992,465.67267416,0.00022999,120,"2024-12-28T14:40:24.992",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934966,1735396825180,500.0,0.00022999,120,"2024-12-28T14:40:25.180",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934967,1735396825686,500.0,0.00022999,120,"2024-12-28T14:40:25.686",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934968,1735396825760,416.9216517,0.00022999,120,"2024-12-28T14:40:25.760",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934969,1735396827164,518.35,0.00022999,120,"2024-12-28T14:40:27.164",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934970,1735396829460,500.0,0.00022999,120,"2024-12-28T14:40:29.460",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934971,1735396829714,593.69,0.00022999,120,"2024-12-28T14:40:29.714",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934972,1735396831661,500.0,0.00022999,120,"2024-12-28T14:40:31.661",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934973,1735396831908,501.5,0.00022999,120,"2024-12-28T14:40:31.908",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934974,1735396833864,500.0,0.00022999,120,"2024-12-28T14:40:33.864",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934975,1735396834112,500.0,0.00022999,120,"2024-12-28T14:40:34.112",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934976,1735396834364,571.42,0.00022999,120,"2024-12-28T14:40:34.364",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934977,1735396836754,500.0,0.00022999,120,"2024-12-28T14:40:36.754",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934978,1735396839347,500.0,0.00022999,120,"2024-12-28T14:40:39.347",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934979,1735396839604,523.48,0.00022999,120,"2024-12-28T14:40:39.604",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934980,1735396854402,500.0,0.00022999,120,"2024-12-28T14:40:54.402",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934982,1735396992717,513.865339,0.00022999,120,"2024-12-28T14:43:12.717",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934983,1735396995557,2000.0,0.00022999,120,"2024-12-28T14:43:15.557",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934984,1735396999369,511.596944,0.00022999,120,"2024-12-28T14:43:19.369",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934985,1735397033005,210.755224,0.00022999,120,"2024-12-28T14:43:53.005",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934987,1735397111637,500.0,0.00022999,120,"2024-12-28T14:45:11.637",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934988,1735397114384,609.85,0.00022999,120,"2024-12-28T14:45:14.384",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934989,1735397116749,500.0,0.00022999,120,"2024-12-28T14:45:16.749",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934990,1735397117333,431.97,0.00022999,120,"2024-12-28T14:45:17.333",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934991,1735397123229,500.0,0.00022999,120,"2024-12-28T14:45:23.229",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934992,1735397127134,508.25,0.00022999,120,"2024-12-28T14:45:27.134",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934993,1735397127380,502.69155989,0.00022999,120,"2024-12-28T14:45:27.380",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934994,1735397128022,500.0,0.00022999,120,"2024-12-28T14:45:28.022",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934995,1735397129860,500.0,0.00022999,120,"2024-12-28T14:45:29.860",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934996,1735397130024,568.15,0.00022999,120,"2024-12-28T14:45:30.024",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934997,1735397130261,217.98,0.00022999,120,"2024-12-28T14:45:30.261",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934998,1735397134992,500.0,0.00022999,120,"2024-12-28T14:45:34.992",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346934999,1735397137280,500.0,0.00022999,120,"2024-12-28T14:45:37.280",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935000,1735397137334,500.0,0.00022999,120,"2024-12-28T14:45:37.334",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935001,1735397137528,204.76,0.00022999,120,"2024-12-28T14:45:37.528",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935002,1735397139440,500.0,0.00022999,120,"2024-12-28T14:45:39.440",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935003,1735397141105,501.77809293,0.00022999,120,"2024-12-28T14:45:41.105",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935019,1735397309140,500.0,0.00023,120,"2024-12-28T14:48:29.140",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935020,1735397344346,514.0,0.00023,120,"2024-12-28T14:49:04.346",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935021,1735397431528,-269.9,0.00010137,2,"2024-12-28T14:50:31.528",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935022,1735397431538,-736.68,0.00010156,2,"2024-12-28T14:50:31.538",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935023,1735397431548,-554.30586624,0.00011376,2,"2024-12-28T14:50:31.548",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935024,1735397431558,-150.0,0.00011452,2,"2024-12-28T14:50:31.558",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935025,1735397431567,-1386.9389538,0.00011476,2,"2024-12-28T14:50:31.567",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935026,1735397431577,-737.85517996,0.00011476,2,"2024-12-28T14:50:31.577",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935027,1735397431588,-649.08377384,0.00011476,2,"2024-12-28T14:50:31.588",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935028,1735397431598,-1386.9389538,0.00011476,2,"2024-12-28T14:50:31.598",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935029,1735397431607,-691.33926846,0.00011476,2,"2024-12-28T14:50:31.607",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935030,1735397431619,-695.59968534,0.00011476,2,"2024-12-28T14:50:31.619",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935031,1735397431629,-1386.9389538,0.00011476,2,"2024-12-28T14:50:31.629",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935032,1735397431638,-1386.9389538,0.00011476,2,"2024-12-28T14:50:31.638",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935033,1735397431648,-1386.9389538,0.00011476,2,"2024-12-28T14:50:31.648",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935034,1735397431657,-1386.9389538,0.00011476,2,"2024-12-28T14:50:31.657",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935035,1735397431666,-1386.9389538,0.00011476,2,"2024-12-28T14:50:31.666",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935036,1735397431676,-1386.9379538,0.00011476,2,"2024-12-28T14:50:31.676",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935037,1735397431685,-250.0,0.00011874,2,"2024-12-28T14:50:31.685",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935038,1735397431694,-390.99,0.00011902,2,"2024-12-28T14:50:31.694",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935039,1735397431704,-500.0,0.00011972,2,"2024-12-28T14:50:31.704",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935040,1735397431714,-1200.0,0.00011972,2,"2024-12-28T14:50:31.714",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935041,1735397431723,-162.93,0.00012015,2,"2024-12-28T14:50:31.723",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935042,1735397431733,-361.962,0.0001235,2,"2024-12-28T14:50:31.733",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935043,1735397431742,-560.43838824,0.00012364,2,"2024-12-28T14:50:31.742",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935044,1735397431754,-439.56161176,0.00012364,2,"2024-12-28T14:50:31.754",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935045,1735397431765,-150.99,0.00012364,2,"2024-12-28T14:50:31.765",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935046,1735397431774,-1222.34447324,0.00012399,2,"2024-12-28T14:50:31.774",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935047,1735397431785,-579.1131891,0.00012399,2,"2024-12-28T14:50:31.785",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935048,1735397431796,-487.25,0.00012399,2,"2024-12-28T14:50:31.796",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935049,1735397431814,-358.03610195,0.00012399,2,"2024-12-28T14:50:31.814",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935050,1735397431825,-1196.5,0.00012399,2,"2024-12-28T14:50:31.825",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935051,1735397431836,-8269.47623571,0.00012399,2,"2024-12-28T14:50:31.836",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935052,1735397431847,-736.68,0.0001242,2,"2024-12-28T14:50:31.847",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935053,1735397431857,-200.0,0.00012442,2,"2024-12-28T14:50:31.857",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935054,1735397431866,-200.0,0.00012447,2,"2024-12-28T14:50:31.866",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935055,1735397431876,-200.0,0.00012455,2,"2024-12-28T14:50:31.876",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935056,1735397431885,-857.69592484,0.00012487,2,"2024-12-28T14:50:31.885",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935057,1735397431896,-8669.55519593,0.00012487,2,"2024-12-28T14:50:31.896",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935058,1735397431907,-1085.50905,0.00012487,2,"2024-12-28T14:50:31.907",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935059,1735397431929,-1610.73220499,0.00012487,2,"2024-12-28T14:50:31.929",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935060,1735397431940,-5143.34758814,0.00012487,2,"2024-12-28T14:50:31.940",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935061,1735397431952,-12187.1600361,0.00012487,2,"2024-12-28T14:50:31.952",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935062,1735397431961,-277.565,0.00012711,2,"2024-12-28T14:50:31.961",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935063,1735397431971,-235.78,0.000128,2,"2024-12-28T14:50:31.971",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935064,1735397431980,-150.0,0.000128,2,"2024-12-28T14:50:31.980",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935065,1735397431989,-977.57,0.000128,2,"2024-12-28T14:50:31.989",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935066,1735397431999,-1000.0,0.000128,2,"2024-12-28T14:50:31.999",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935067,1735397432008,-150.0,0.000128,2,"2024-12-28T14:50:32.008",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935068,1735397432018,-24597.23421181,0.00012805,2,"2024-12-28T14:50:32.018",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935069,1735397432027,-3000.0,0.0001287,2,"2024-12-28T14:50:32.027",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935070,1735397432036,-1000.0,0.000129,2,"2024-12-28T14:50:32.036",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935071,1735397432045,-150.0,0.000129,2,"2024-12-28T14:50:32.045",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935072,1735397432055,-1436.40370657,0.000129,2,"2024-12-28T14:50:32.055",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935073,1735397432064,-169.78484888,0.000129,2,"2024-12-28T14:50:32.064",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935074,1735397432074,-960.594,0.00012967,2,"2024-12-28T14:50:32.074",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935076,1735397432083,-500.74888959,0.00012973,2,"2024-12-28T14:50:32.083",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935078,1735397432092,-500.41574487,0.00012973,2,"2024-12-28T14:50:32.092",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935079,1735397432102,-500.0,0.00012973,2,"2024-12-28T14:50:32.102",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935080,1735397432111,-500.0,0.00012999,2,"2024-12-28T14:50:32.111",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935081,1735397432121,-376.76227181,0.00012999,2,"2024-12-28T14:50:32.121",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935082,1735397432130,-500.0,0.00012999,2,"2024-12-28T14:50:32.130",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935083,1735397432140,-2000.0,0.00012999,2,"2024-12-28T14:50:32.140",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935084,1735397432149,-2000.0,0.00012999,2,"2024-12-28T14:50:32.149",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935085,1735397432158,-500.0,0.00012999,2,"2024-12-28T14:50:32.158",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935086,1735397432168,-769.0,0.00013,2,"2024-12-28T14:50:32.168",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935087,1735397432177,-797.77299015,0.00013,2,"2024-12-28T14:50:32.177",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935088,1735397432193,-862.46562628,0.00013,2,"2024-12-28T14:50:32.193",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935090,1735397432208,-159039.83943899,0.00013,2,"2024-12-28T14:50:32.208",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935093,1735397432220,-2025.2124572,0.00013,2,"2024-12-28T14:50:32.220",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935095,1735397432235,-14698.59,0.00013,2,"2024-12-28T14:50:32.235",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935097,1735397432247,-1138.05576468,0.00013,2,"2024-12-28T14:50:32.247",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935100,1735397432259,-1230.44480407,0.00013,2,"2024-12-28T14:50:32.259",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935102,1735397432271,-48058.14667072,0.00013,2,"2024-12-28T14:50:32.271",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935125,1735397437445,-2875.66659815,0.00013,2,"2024-12-28T14:50:37.445",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935126,1735397437457,-739.73230278,0.00013,2,"2024-12-28T14:50:37.457",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935127,1735397437572,-439.75965292,0.00013,2,"2024-12-28T14:50:37.572",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935128,1735397437585,-893.03835,0.00013,2,"2024-12-28T14:50:37.585",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935129,1735397437597,-1337.42859041,0.00013,2,"2024-12-28T14:50:37.597",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935130,1735397437610,-1268.12500435,0.00013,2,"2024-12-28T14:50:37.610",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935131,1735397437622,-1067.9999996,0.00013,2,"2024-12-28T14:50:37.622",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935132,1735397437633,-751.41404368,0.00013,2,"2024-12-28T14:50:37.633",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935176,1735397439500,-1042.36436997,0.00013,2,"2024-12-28T14:50:39.500",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935177,1735397439512,-500.00608853,0.00013,2,"2024-12-28T14:50:39.512",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935178,1735397439523,-601.09604373,0.00013,2,"2024-12-28T14:50:39.523",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935179,1735397439534,-294.766356,0.00013,2,"2024-12-28T14:50:39.534",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935180,1735397439546,-1086.00001,0.00013,2,"2024-12-28T14:50:39.546",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935181,1735397439557,-1862.54424,0.00013,2,"2024-12-28T14:50:39.557",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935182,1735397439568,-3091.44785222,0.00013,2,"2024-12-28T14:50:39.568",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935183,1735397439579,-469.02788785,0.00013,2,"2024-12-28T14:50:39.579",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935184,1735397439590,-27072.9239825,0.00013,2,"2024-12-28T14:50:39.590",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935185,1735397439601,-33558.17119288,0.00013,2,"2024-12-28T14:50:39.601",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935186,1735397439613,-6905.45253584,0.00013,2,"2024-12-28T14:50:39.613",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935187,1735397439624,-15347.92244726,0.00013,2,"2024-12-28T14:50:39.624",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935188,1735397439634,-262299.64381405,0.00013,2,"2024-12-28T14:50:39.634",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935189,1735397439704,-2149.99923283,0.00013,2,"2024-12-28T14:50:39.704",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935190,1735397439716,-4128.63986883,0.00013,2,"2024-12-28T14:50:39.716",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935191,1735397439727,-3933.36463944,0.00013,2,"2024-12-28T14:50:39.727",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935192,1735397439738,-2288.91045091,0.00013,2,"2024-12-28T14:50:39.738",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935193,1735397439750,-438.37999999,0.00013,2,"2024-12-28T14:50:39.750",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935194,1735397439761,-563.992002,0.00013,2,"2024-12-28T14:50:39.761",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935195,1735397439773,-346.08150003,0.00013,2,"2024-12-28T14:50:39.773",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935196,1735397439785,-16501.85691754,0.00013,2,"2024-12-28T14:50:39.785",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935197,1735397439796,-644.82818535,0.00013,2,"2024-12-28T14:50:39.796",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935198,1735397439807,-305.17650444,0.00013,2,"2024-12-28T14:50:39.807",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935199,1735397439818,-341.91849725,0.00013,2,"2024-12-28T14:50:39.818",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935200,1735397439847,-7901.67657273,0.00013,2,"2024-12-28T14:50:39.847",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935201,1735397439859,-260.44,0.00013,2,"2024-12-28T14:50:39.859",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935224,1735397442466,-1207.38541534,0.00013,2,"2024-12-28T14:50:42.466",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935227,1735397442477,-251.579918,0.00013,2,"2024-12-28T14:50:42.477",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935229,1735397442488,-3930.08425973,0.00013,2,"2024-12-28T14:50:42.488",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935232,1735397442510,-24010.25,0.00013,2,"2024-12-28T14:50:42.510",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935234,1735397442522,-2516.16206871,0.00013,2,"2024-12-28T14:50:42.522",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935235,1735397442535,-1502.70654375,0.00013,2,"2024-12-28T14:50:42.535",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935236,1735397442546,-578.58314681,0.00013,2,"2024-12-28T14:50:42.546",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935237,1735397442557,-468.8786624,0.00013,2,"2024-12-28T14:50:42.557",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935238,1735397442568,-459.4436244,0.00013,2,"2024-12-28T14:50:42.568",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935239,1735397442579,-578.349716,0.00013,2,"2024-12-28T14:50:42.579",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935240,1735397442590,-427.42,0.00013,2,"2024-12-28T14:50:42.590",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935241,1735397442601,-513.4034575,0.00013,2,"2024-12-28T14:50:42.601",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935242,1735397442612,-567.93,0.00013,2,"2024-12-28T14:50:42.612",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935243,1735397442624,-475.5,0.00013,2,"2024-12-28T14:50:42.624",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935244,1735397442635,-602.72741978,0.00013,2,"2024-12-28T14:50:42.635",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935245,1735397442646,-954.6,0.00013,2,"2024-12-28T14:50:42.646",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935246,1735397442657,-764.72434,0.00013,2,"2024-12-28T14:50:42.657",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935247,1735397442669,-316.41236625,0.00013,2,"2024-12-28T14:50:42.669",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935248,1735397442680,-33188.94314799,0.00013,2,"2024-12-28T14:50:42.680",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935249,1735397442691,-7714.896462,0.00013,2,"2024-12-28T14:50:42.691",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935250,1735397442702,-664.717,0.00013,2,"2024-12-28T14:50:42.702",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935251,1735397442716,-38527.89419866,0.00013,2,"2024-12-28T14:50:42.716",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935252,1735397442726,-790.0,0.00013,2,"2024-12-28T14:50:42.726",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935253,1735397442735,-2405.93914991,0.00013,2,"2024-12-28T14:50:42.735",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935254,1735397442746,-2177.02760022,0.00013,2,"2024-12-28T14:50:42.746",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935255,1735397442757,-345.52999999,0.00013,2,"2024-12-28T14:50:42.757",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935256,1735397442768,-4817.62646549,0.00013,2,"2024-12-28T14:50:42.768",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935257,1735397442780,-383.20020393,0.00013,2,"2024-12-28T14:50:42.780",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935258,1735397442791,-403385.55951768,0.00013,2,"2024-12-28T14:50:42.791",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935259,1735397442800,-15094.06784961,0.00013,2,"2024-12-28T14:50:42.800",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935260,1735397442810,-1463410.56192861,0.00013,2,"2024-12-28T14:50:42.810",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935261,1735397442819,-145482.45014125,0.00013,2,"2024-12-28T14:50:42.819",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935262,1735397442830,-15615.30407987,0.00013,2,"2024-12-28T14:50:42.830",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935263,1735397442841,-20252.04194209,0.00013,2,"2024-12-28T14:50:42.841",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935264,1735397442852,-24702.30326925,0.00013,2,"2024-12-28T14:50:42.852",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935267,1735397445480,-564.8167188,0.00011476,2,"2024-12-28T14:50:45.480",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935268,1735397445493,-1281.46614566,0.00011476,2,"2024-12-28T14:50:45.493",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935269,1735397445503,-5114.64053805,0.00011476,2,"2024-12-28T14:50:45.503",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935270,1735397445513,-72749.57374066,0.00013,2,"2024-12-28T14:50:45.513",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935271,1735397445523,-254.25,0.00013,2,"2024-12-28T14:50:45.523",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935272,1735397445632,-556.78398471,0.00013,2,"2024-12-28T14:50:45.632",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935273,1735397445644,-50000.11973999,0.00013,2,"2024-12-28T14:50:45.644",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935274,1735397445655,-2116.949137,0.00013,2,"2024-12-28T14:50:45.655",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935275,1735397445666,-279.03799999,0.00013,2,"2024-12-28T14:50:45.666",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935276,1735397445678,-71229.0,0.00013,2,"2024-12-28T14:50:45.678",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935277,1735397445689,-175389.60672001,0.00013,2,"2024-12-28T14:50:45.689",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935278,1735397445701,-740.40033588,0.00013,2,"2024-12-28T14:50:45.701",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935279,1735397445712,-4919.07120143,0.00013,2,"2024-12-28T14:50:45.712",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935280,1735397445723,-2946.36745992,0.00013,2,"2024-12-28T14:50:45.723",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935281,1735397445734,-5810.66036473,0.00013,2,"2024-12-28T14:50:45.734",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935282,1735397445851,-3950.78810474,0.00013,2,"2024-12-28T14:50:45.851",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935283,1735397445863,-729.12371714,0.00013,2,"2024-12-28T14:50:45.863",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935310,1735397545308,942.33,0.00022999,120,"2024-12-28T14:52:25.308",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935311,1735397545710,942.33,0.00022999,120,"2024-12-28T14:52:25.710",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935312,1735397545964,942.33,0.00022999,120,"2024-12-28T14:52:25.964",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935313,1735397546586,942.33,0.00022999,120,"2024-12-28T14:52:26.586",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935314,1735397546843,942.33,0.00022999,120,"2024-12-28T14:52:26.843",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935315,1735397547100,942.33,0.00022999,120,"2024-12-28T14:52:27.100",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935316,1735397547358,942.33,0.00022999,120,"2024-12-28T14:52:27.358",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935317,1735397547616,942.33,0.00022999,120,"2024-12-28T14:52:27.616",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935318,1735397547874,942.33,0.00022999,120,"2024-12-28T14:52:27.874",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935319,1735397548169,942.33,0.00022999,120,"2024-12-28T14:52:28.169",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935320,1735397548485,942.33,0.00022999,120,"2024-12-28T14:52:28.485",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935321,1735397548780,942.33,0.00022999,120,"2024-12-28T14:52:28.780",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935322,1735397549062,942.33,0.00022999,120,"2024-12-28T14:52:29.062",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935323,1735397549319,942.33,0.00022999,120,"2024-12-28T14:52:29.319",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935324,1735397549606,942.33,0.00022999,120,"2024-12-28T14:52:29.606",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935325,1735397549843,942.33,0.00022999,120,"2024-12-28T14:52:29.843",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935326,1735397550180,942.33,0.00022999,120,"2024-12-28T14:52:30.180",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935327,1735397550450,942.33,0.00022999,120,"2024-12-28T14:52:30.450",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935328,1735397550790,942.33,0.00022999,120,"2024-12-28T14:52:30.790",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935329,1735397551035,942.33,0.00022999,120,"2024-12-28T14:52:31.035",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935330,1735397551298,942.33,0.00022999,120,"2024-12-28T14:52:31.298",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935331,1735397551740,942.33,0.00022999,120,"2024-12-28T14:52:31.740",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935332,1735397551815,942.33,0.00022999,120,"2024-12-28T14:52:31.815",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935333,1735397552088,942.4335065,0.00022999,120,"2024-12-28T14:52:32.088",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935334,1735397596672,2000.0,0.00022734,120,"2024-12-28T14:53:16.672",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935335,1735398001678,500.0,0.00022999,120,"2024-12-28T15:00:01.678",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935336,1735398002334,500.0,0.00022999,120,"2024-12-28T15:00:02.334",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935337,1735398003049,500.0,0.00022999,120,"2024-12-28T15:00:03.049",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935338,1735398003848,500.0,0.00022999,120,"2024-12-28T15:00:03.848",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935339,1735398006398,500.0,0.00022999,120,"2024-12-28T15:00:06.398",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935340,1735398009652,500.0,0.00022999,120,"2024-12-28T15:00:09.652",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935341,1735398010592,500.0,0.00022999,120,"2024-12-28T15:00:10.592",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935342,1735398011106,500.0,0.00022999,120,"2024-12-28T15:00:11.106",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935343,1735398011205,500.0,0.00022999,120,"2024-12-28T15:00:11.205",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935344,1735398011390,162.2,0.00022999,120,"2024-12-28T15:00:11.390",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935345,1735398012097,500.0,0.00022999,120,"2024-12-28T15:00:12.097",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935346,1735398013369,500.0,0.00022999,120,"2024-12-28T15:00:13.369",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935347,1735398013991,501.05415245,0.00022999,120,"2024-12-28T15:00:13.991",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935348,1735398014668,500.0,0.00022999,120,"2024-12-28T15:00:14.668",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935349,1735398015300,500.0,0.00022999,120,"2024-12-28T15:00:15.300",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935350,1735398015855,500.0,0.00022999,120,"2024-12-28T15:00:15.855",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935351,1735398016203,501.28255983,0.00022999,120,"2024-12-28T15:00:16.203",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935352,1735398016802,500.0,0.00022999,120,"2024-12-28T15:00:16.802",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935353,1735398017719,500.0,0.00022999,120,"2024-12-28T15:00:17.719",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935354,1735398018578,500.0,0.00022999,120,"2024-12-28T15:00:18.578",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935355,1735398019289,500.0,0.00022999,120,"2024-12-28T15:00:19.289",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935356,1735398020175,501.17153307,0.00022999,120,"2024-12-28T15:00:20.175",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935357,1735398020963,500.0,0.00022999,120,"2024-12-28T15:00:20.963",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935358,1735398021806,500.0,0.00022999,120,"2024-12-28T15:00:21.806",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935359,1735398022637,500.0,0.00022999,120,"2024-12-28T15:00:22.637",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935360,1735398022813,500.0,0.00022999,120,"2024-12-28T15:00:22.813",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935361,1735398024350,500.0,0.00022999,120,"2024-12-28T15:00:24.350",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935362,1735398024953,500.0,0.00022999,120,"2024-12-28T15:00:24.953",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935363,1735398025205,207.75,0.00022999,120,"2024-12-28T15:00:25.205",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935364,1735398028061,500.0,0.00022999,120,"2024-12-28T15:00:28.061",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935365,1735398029331,500.0,0.00022999,120,"2024-12-28T15:00:29.331",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935366,1735398034386,500.0,0.00022999,120,"2024-12-28T15:00:34.386",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935367,1735398036749,500.0,0.00022999,120,"2024-12-28T15:00:36.749",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935368,1735398037247,501.42431072,0.00022999,120,"2024-12-28T15:00:37.247",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935369,1735398039250,500.0,0.00022999,120,"2024-12-28T15:00:39.250",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935370,1735398039502,185.05,0.00022999,120,"2024-12-28T15:00:39.502",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935371,1735398041638,500.0,0.00022999,120,"2024-12-28T15:00:41.638",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935372,1735398042744,500.0,0.00022999,120,"2024-12-28T15:00:42.744",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935373,1735398044494,502.34661057,0.00022999,120,"2024-12-28T15:00:44.494",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935374,1735398045435,500.0,0.00022999,120,"2024-12-28T15:00:45.435",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935375,1735398046399,500.0,0.00022999,120,"2024-12-28T15:00:46.399",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935376,1735398046518,393.23,0.00022999,120,"2024-12-28T15:00:46.518",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935377,1735398047489,501.44698732,0.00022999,120,"2024-12-28T15:00:47.489",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935378,1735398049704,648.59,0.00022999,120,"2024-12-28T15:00:49.704",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935379,1735398050952,500.0,0.00022999,120,"2024-12-28T15:00:50.952",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935380,1735398051250,500.71536988,0.00022999,120,"2024-12-28T15:00:51.250",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935381,1735398052561,501.41568677,0.00022999,120,"2024-12-28T15:00:52.561",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935382,1735398053698,500.0,0.00022999,120,"2024-12-28T15:00:53.698",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935383,1735398056121,500.0,0.00022999,120,"2024-12-28T15:00:56.121",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935384,1735398057833,500.0,0.00022999,120,"2024-12-28T15:00:57.833",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935385,1735398058151,500.0,0.00022999,120,"2024-12-28T15:00:58.151",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935386,1735398060470,500.0,0.00022999,120,"2024-12-28T15:01:00.470",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935387,1735398061850,501.2555001,0.00022999,120,"2024-12-28T15:01:01.850",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935388,1735398062302,500.0,0.00022999,120,"2024-12-28T15:01:02.302",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935389,1735398064094,501.73132181,0.00022999,120,"2024-12-28T15:01:04.094",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935390,1735398064962,500.0,0.00022999,120,"2024-12-28T15:01:04.962",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935391,1735398066285,500.0,0.00022999,120,"2024-12-28T15:01:06.285",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935392,1735398066416,500.78443954,0.00022999,120,"2024-12-28T15:01:06.416",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935393,1735398067087,500.0,0.00022999,120,"2024-12-28T15:01:07.087",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935394,1735398067390,536.29,0.00022999,120,"2024-12-28T15:01:07.390",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935395,1735398069601,530.43,0.00022999,120,"2024-12-28T15:01:09.601",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935396,1735398071792,501.05871096,0.00022999,120,"2024-12-28T15:01:11.792",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935397,1735398071913,500.63077894,0.00022999,120,"2024-12-28T15:01:11.913",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935398,1735398074024,500.0,0.00022999,120,"2024-12-28T15:01:14.024",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935399,1735398074086,500.0,0.00022999,120,"2024-12-28T15:01:14.086",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935400,1735398074153,500.0,0.00022999,120,"2024-12-28T15:01:14.153",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935401,1735398074286,307.92,0.00022999,120,"2024-12-28T15:01:14.286",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935402,1735398076261,501.30725404,0.00022999,120,"2024-12-28T15:01:16.261",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935403,1735398077766,500.97194491,0.00022999,120,"2024-12-28T15:01:17.766",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935404,1735398080092,501.37773322,0.00022999,120,"2024-12-28T15:01:20.092",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935405,1735398082054,414.04537615,0.00022999,120,"2024-12-28T15:01:22.054",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935406,1735398083100,500.89243314,0.00022999,120,"2024-12-28T15:01:23.100",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935407,1735398084131,500.0,0.00022999,120,"2024-12-28T15:01:24.131",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935408,1735398088823,500.0,0.00022999,120,"2024-12-28T15:01:28.823",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935409,1735398090807,500.0,0.00022999,120,"2024-12-28T15:01:30.807",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935410,1735398093072,603.52,0.00022999,120,"2024-12-28T15:01:33.072",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935411,1735398094343,500.0,0.00022999,120,"2024-12-28T15:01:34.343",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935412,1735398099491,502.28342863,0.00022999,120,"2024-12-28T15:01:39.491",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935413,1735398100096,500.0,0.00022999,120,"2024-12-28T15:01:40.096",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935414,1735398102448,500.0,0.00022999,120,"2024-12-28T15:01:42.448",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935415,1735398103048,495.85650434,0.00022999,120,"2024-12-28T15:01:43.048",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935416,1735398106997,500.0,0.00022999,120,"2024-12-28T15:01:46.997",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935417,1735398107860,500.0,0.00022999,120,"2024-12-28T15:01:47.860",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935418,1735398113323,500.0,0.00022999,120,"2024-12-28T15:01:53.323",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935419,1735398115351,500.0,0.00022999,120,"2024-12-28T15:01:55.351",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935420,1735398116074,500.0,0.00022999,120,"2024-12-28T15:01:56.074",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935421,1735398123018,500.0,0.00022999,120,"2024-12-28T15:02:03.018",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935422,1735398123296,267.14767968,0.00022999,120,"2024-12-28T15:02:03.296",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935423,1735398123356,500.0,0.00022999,120,"2024-12-28T15:02:03.356",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935424,1735398124828,614.18,0.00022999,120,"2024-12-28T15:02:04.828",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935425,1735398127239,500.0,0.00022999,120,"2024-12-28T15:02:07.239",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935426,1735398130337,500.0,0.00022999,120,"2024-12-28T15:02:10.337",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935427,1735398130907,344.86,0.00022999,120,"2024-12-28T15:02:10.907",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935428,1735398131378,500.0,0.00022999,120,"2024-12-28T15:02:11.378",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935429,1735398132509,500.0,0.00022999,120,"2024-12-28T15:02:12.509",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935430,1735398139601,501.4466105,0.00022999,120,"2024-12-28T15:02:19.601",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935431,1735398157019,500.0,0.00022999,120,"2024-12-28T15:02:37.019",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935432,1735398194369,2000.0,0.00022734,120,"2024-12-28T15:03:14.369",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935433,1735398263679,-203.3150481,0.00010037,2,"2024-12-28T15:04:23.679",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935434,1735398269587,49.5849519,0.00010037,2,"2024-12-28T15:04:29.587",0.00024819999999999996,17.74,0.9173669233513014,1602960941.5733545]
[346935436,1735398305948,-830.39482522,0.00010037,2,"2024-12-28T15:05:05.948",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935437,1735398305977,-879.97977711,0.00010084,2,"2024-12-28T15:05:05.977",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935460,1735398470017,500.0,0.00022999,120,"2024-12-28T15:07:50.017",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935461,1735398470282,500.0,0.00022999,120,"2024-12-28T15:07:50.282",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935462,1735398470789,500.0,0.00022999,120,"2024-12-28T15:07:50.789",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935463,1735398471042,500.0,0.00022999,120,"2024-12-28T15:07:51.042",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935464,1735398471330,500.0,0.00022999,120,"2024-12-28T15:07:51.330",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935465,1735398471612,500.0,0.00022999,120,"2024-12-28T15:07:51.612",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935466,1735398471879,500.0,0.00022999,120,"2024-12-28T15:07:51.879",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935467,1735398472136,500.0,0.00022999,120,"2024-12-28T15:07:52.136",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935468,1735398472400,500.0,0.00022999,120,"2024-12-28T15:07:52.400",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935469,1735398472689,500.0,0.00022999,120,"2024-12-28T15:07:52.689",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935470,1735398472950,500.0,0.00022999,120,"2024-12-28T15:07:52.950",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935471,1735398473323,500.0,0.00022999,120,"2024-12-28T15:07:53.323",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935472,1735398473584,500.0,0.00022999,120,"2024-12-28T15:07:53.584",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935473,1735398473835,500.0,0.00022999,120,"2024-12-28T15:07:53.835",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935474,1735398474628,500.0,0.00022999,120,"2024-12-28T15:07:54.628",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935475,1735398474891,548.61139492,0.00022999,120,"2024-12-28T15:07:54.891",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935476,1735398513197,203.3150481,0.00010084,2,"2024-12-28T15:08:33.197",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935477,1735398521862,406.97745693,0.00022999,120,"2024-12-28T15:08:41.862",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935482,1735398631719,-163.06,0.00010137,2,"2024-12-28T15:10:31.719",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935483,1735398631730,-500.0,0.00010137,2,"2024-12-28T15:10:31.730",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935484,1735398631739,-500.0,0.00010137,2,"2024-12-28T15:10:31.739",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935485,1735398631751,-251.34800102,0.00010137,2,"2024-12-28T15:10:31.751",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935486,1735398631761,-738.26,0.00010183,2,"2024-12-28T15:10:31.761",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935487,1735398631771,-499.52,0.00011258,2,"2024-12-28T15:10:31.771",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935488,1735398631781,-503.7,0.00011264,2,"2024-12-28T15:10:31.781",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935489,1735398631790,-250.0,0.00011275,2,"2024-12-28T15:10:31.790",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935490,1735398631799,-151.0,0.00011284,2,"2024-12-28T15:10:31.799",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935491,1735398631809,-11305.08540579,0.0001129,2,"2024-12-28T15:10:31.809",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935492,1735398631854,-290.8,0.0001129,2,"2024-12-28T15:10:31.854",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935493,1735398631993,-9835.39459421,0.0001129,2,"2024-12-28T15:10:31.993",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935494,1735398632005,-250.0,0.00011302,2,"2024-12-28T15:10:32.005",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935495,1735398632016,-2751.0,0.00011507,2,"2024-12-28T15:10:32.016",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935496,1735398632025,-150.0,0.00011688,2,"2024-12-28T15:10:32.025",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935497,1735398632035,-150.0,0.00011688,2,"2024-12-28T15:10:32.035",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935498,1735398632044,-150.0,0.00011688,2,"2024-12-28T15:10:32.044",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935499,1735398632053,-155.81,0.00011796,2,"2024-12-28T15:10:32.053",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935500,1735398632063,-2175.36,0.00011885,2,"2024-12-28T15:10:32.063",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935501,1735398632072,-2175.36,0.00011888,2,"2024-12-28T15:10:32.072",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935502,1735398632081,-2175.36,0.00011891,2,"2024-12-28T15:10:32.081",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935503,1735398632090,-2175.36,0.00011894,2,"2024-12-28T15:10:32.090",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935504,1735398632099,-2175.36,0.00011897,2,"2024-12-28T15:10:32.099",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935505,1735398632108,-2175.36,0.000119,2,"2024-12-28T15:10:32.108",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935506,1735398632118,-2175.36,0.00011904,2,"2024-12-28T15:10:32.118",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935507,1735398632128,-2175.36,0.00011907,2,"2024-12-28T15:10:32.128",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935508,1735398632137,-2175.36,0.0001191,2,"2024-12-28T15:10:32.137",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935509,1735398632146,-2175.36,0.00011913,2,"2024-12-28T15:10:32.146",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935510,1735398632157,-2175.36,0.00011916,2,"2024-12-28T15:10:32.157",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935511,1735398632167,-2175.36,0.00011919,2,"2024-12-28T15:10:32.167",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935512,1735398632178,-2175.36,0.00011922,2,"2024-12-28T15:10:32.178",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935513,1735398632188,-2175.36,0.00011925,2,"2024-12-28T15:10:32.188",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935514,1735398632197,-2175.36,0.00011929,2,"2024-12-28T15:10:32.197",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935515,1735398632207,-1000.0,0.0001193,2,"2024-12-28T15:10:32.207",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935516,1735398632216,-2175.36,0.00011932,2,"2024-12-28T15:10:32.216",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935517,1735398632225,-2175.36,0.00011935,2,"2024-12-28T15:10:32.225",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935518,1735398632235,-2175.36,0.00011938,2,"2024-12-28T15:10:32.235",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935519,1735398632247,-2175.36,0.00011941,2,"2024-12-28T15:10:32.247",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935520,1735398632256,-2175.36,0.00011944,2,"2024-12-28T15:10:32.256",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935521,1735398632266,-500.0,0.00011972,2,"2024-12-28T15:10:32.266",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935523,1735398632275,-1100.0,0.00011972,2,"2024-12-28T15:10:32.275",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935525,1735398632284,-450.0,0.00012,2,"2024-12-28T15:10:32.284",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935527,1735398632294,-335.95,0.00012004,2,"2024-12-28T15:10:32.294",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935529,1735398632303,-1000.0,0.00012053,2,"2024-12-28T15:10:32.303",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935531,1735398632312,-4524.16149997,0.00012106,2,"2024-12-28T15:10:32.312",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935533,1735398632321,-150.0,0.00012121,2,"2024-12-28T15:10:32.321",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935535,1735398632330,-162.69,0.00012123,2,"2024-12-28T15:10:32.330",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935537,1735398632339,-400.0,0.00012123,2,"2024-12-28T15:10:32.339",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935539,1735398632348,-200.0,0.0001234,2,"2024-12-28T15:10:32.348",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935541,1735398632358,-365.92,0.0001235,2,"2024-12-28T15:10:32.358",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935543,1735398632367,-3888.0,0.0001242,2,"2024-12-28T15:10:32.367",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935545,1735398632376,-9594.0,0.0001242,2,"2024-12-28T15:10:32.376",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935547,1735398632386,-150.0,0.0001242,2,"2024-12-28T15:10:32.386",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935549,1735398632395,-1170.0,0.0001242,2,"2024-12-28T15:10:32.395",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935551,1735398632404,-1901.07394239,0.00012439,2,"2024-12-28T15:10:32.404",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935553,1735398632414,-1901.07394239,0.00012442,2,"2024-12-28T15:10:32.414",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935555,1735398632423,-738.26,0.00012447,2,"2024-12-28T15:10:32.423",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935557,1735398632432,-1901.07394239,0.00012451,2,"2024-12-28T15:10:32.432",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935559,1735398632441,-1901.07394239,0.00012457,2,"2024-12-28T15:10:32.441",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935561,1735398632450,-1901.07394239,0.00012467,2,"2024-12-28T15:10:32.450",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935563,1735398632461,-1901.07394239,0.00012468,2,"2024-12-28T15:10:32.461",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935564,1735398632470,-150.0,0.00012553,2,"2024-12-28T15:10:32.470",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935566,1735398632479,-1268.929,0.00012711,2,"2024-12-28T15:10:32.479",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935568,1735398632488,-2011.0,0.00012711,2,"2024-12-28T15:10:32.488",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935571,1735398632499,-633.0,0.00012711,2,"2024-12-28T15:10:32.499",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935574,1735398632508,-150.291,0.00012711,2,"2024-12-28T15:10:32.508",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935577,1735398632518,-566.231,0.00012711,2,"2024-12-28T15:10:32.518",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935580,1735398632527,-1899.0,0.00012711,2,"2024-12-28T15:10:32.527",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935583,1735398632536,-913.005,0.00012711,2,"2024-12-28T15:10:32.536",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935586,1735398632546,-739.618,0.00012711,2,"2024-12-28T15:10:32.546",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935588,1735398632556,-821.0,0.00012711,2,"2024-12-28T15:10:32.556",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935590,1735398632565,-3771.0,0.00012711,2,"2024-12-28T15:10:32.565",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935592,1735398632574,-536.0,0.00012711,2,"2024-12-28T15:10:32.574",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935594,1735398632583,-3683.0,0.00012711,2,"2024-12-28T15:10:32.583",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935596,1735398632592,-153.0,0.0001285,2,"2024-12-28T15:10:32.592",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935598,1735398632602,-153.0,0.00012851,2,"2024-12-28T15:10:32.602",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935600,1735398632611,-253.0,0.0001287,2,"2024-12-28T15:10:32.611",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935602,1735398632620,-280.24438677,0.00012892,2,"2024-12-28T15:10:32.620",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935604,1735398632629,-643.99690965,0.000129,2,"2024-12-28T15:10:32.629",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935606,1735398632639,-172.15,0.00012951,2,"2024-12-28T15:10:32.639",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935608,1735398632648,-500.0,0.00012973,2,"2024-12-28T15:10:32.648",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935610,1735398632658,-500.0,0.00012973,2,"2024-12-28T15:10:32.658",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935612,1735398632667,-500.0,0.00012973,2,"2024-12-28T15:10:32.667",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935614,1735398632676,-1195.311,0.00012973,2,"2024-12-28T15:10:32.676",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935616,1735398632685,-162.431,0.00012973,2,"2024-12-28T15:10:32.685",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935618,1735398632694,-150.0,0.00012986,2,"2024-12-28T15:10:32.694",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935620,1735398632703,-20686.96303027,0.0001299,2,"2024-12-28T15:10:32.703",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935623,1735398632716,-24590.95120138,0.0001299,2,"2024-12-28T15:10:32.716",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935625,1735398632727,-600.0,0.0001299,2,"2024-12-28T15:10:32.727",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935627,1735398632738,-439.8200001,0.0001299,2,"2024-12-28T15:10:32.738",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935629,1735398632750,-1559.3669999,0.0001299,2,"2024-12-28T15:10:32.750",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935631,1735398632762,-34995.93381571,0.0001299,2,"2024-12-28T15:10:32.762",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935637,1735398632810,-3320.7,0.0001299,2,"2024-12-28T15:10:32.810",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935639,1735398632821,-4615.6,0.0001299,2,"2024-12-28T15:10:32.821",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935641,1735398632832,-2301.0,0.0001299,2,"2024-12-28T15:10:32.832",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935644,1735398632847,-51671.6916337,0.0001299,2,"2024-12-28T15:10:32.847",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935646,1735398632857,-2000.0,0.00012999,2,"2024-12-28T15:10:32.857",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935648,1735398632867,-2000.0,0.00012999,2,"2024-12-28T15:10:32.867",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935650,1735398632876,-2000.0,0.00012999,2,"2024-12-28T15:10:32.876",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935651,1735398632886,-2000.0,0.00012999,2,"2024-12-28T15:10:32.886",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935653,1735398632895,-2000.0,0.00012999,2,"2024-12-28T15:10:32.895",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935655,1735398632904,-500.0,0.00012999,2,"2024-12-28T15:10:32.904",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935658,1735398632920,-798.0,0.00013,2,"2024-12-28T15:10:32.920",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935660,1735398632929,-3609.55190761,0.00013,2,"2024-12-28T15:10:32.929",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935662,1735398632938,-122866.75645869,0.00013,2,"2024-12-28T15:10:32.938",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935664,1735398632949,-400.67,0.00013,2,"2024-12-28T15:10:32.949",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935666,1735398632961,-970.0,0.00013,2,"2024-12-28T15:10:32.961",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935668,1735398632972,-736065.09833847,0.00013,2,"2024-12-28T15:10:32.972",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935670,1735398632981,-1105394.67326667,0.00013,2,"2024-12-28T15:10:32.981",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935698,1735398634397,500.0,0.00022999,120,"2024-12-28T15:10:34.397",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935699,1735398635683,500.0,0.00022999,120,"2024-12-28T15:10:35.683",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935702,1735398637752,500.0,0.00022999,120,"2024-12-28T15:10:37.752",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935703,1735398637792,-310.24010705,0.0001242,2,"2024-12-28T15:10:37.792",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935704,1735398637915,500.0,0.00022999,120,"2024-12-28T15:10:37.915",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935705,1735398638026,-791.75989295,0.0001242,2,"2024-12-28T15:10:38.026",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935706,1735398638037,-1878.09275705,0.00013,2,"2024-12-28T15:10:38.037",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935707,1735398638048,-29333.30144401,0.00013,2,"2024-12-28T15:10:38.048",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935708,1735398638170,467.97,0.00022999,120,"2024-12-28T15:10:38.170",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935709,1735398638192,-1449.71944717,0.00013,2,"2024-12-28T15:10:38.192",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935759,1735398638780,500.0,0.00022999,120,"2024-12-28T15:10:38.780",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935791,1735398639629,500.0,0.00022999,120,"2024-12-28T15:10:39.629",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935793,1735398639886,-509.08670023,0.00013,2,"2024-12-28T15:10:39.886",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935794,1735398639898,-231.91329977,0.00013,2,"2024-12-28T15:10:39.898",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935795,1735398639910,-2133.41670025,0.00013,2,"2024-12-28T15:10:39.910",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935796,1735398639932,-46622.24623273,0.00013,2,"2024-12-28T15:10:39.932",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935797,1735398639947,-823.375,0.00013,2,"2024-12-28T15:10:39.947",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935798,1735398639959,-784.87126048,0.00013,2,"2024-12-28T15:10:39.959",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935799,1735398640161,500.0,0.00022999,120,"2024-12-28T15:10:40.161",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935804,1735398641270,317.67784069,0.00022999,120,"2024-12-28T15:10:41.270",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935805,1735398641540,620.65,0.00022999,120,"2024-12-28T15:10:41.540",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935806,1735398641632,500.0,0.00022999,120,"2024-12-28T15:10:41.632",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935812,1735398642703,500.0,0.00022999,120,"2024-12-28T15:10:42.703",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935813,1735398642778,-1594.61578653,0.0001289,2,"2024-12-28T15:10:42.778",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935814,1735398642816,-905.38421347,0.0001289,2,"2024-12-28T15:10:42.816",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935815,1735398642826,-94791.66652422,0.00013,2,"2024-12-28T15:10:42.826",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935816,1735398642839,-683.665,0.00013,2,"2024-12-28T15:10:42.839",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935817,1735398642951,-432.0,0.00013,2,"2024-12-28T15:10:42.951",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935818,1735398642962,-11334.54389629,0.00013,2,"2024-12-28T15:10:42.962",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935819,1735398642995,-79429.42782047,0.00013,2,"2024-12-28T15:10:42.995",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935820,1735398643040,-18017.202,0.00013,2,"2024-12-28T15:10:43.040",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935827,1735398643418,500.0,0.00022999,120,"2024-12-28T15:10:43.418",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935828,1735398644068,253.25,0.00022999,120,"2024-12-28T15:10:44.068",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935829,1735398644307,500.0,0.00022999,120,"2024-12-28T15:10:44.307",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935830,1735398644847,567.69,0.00022999,120,"2024-12-28T15:10:44.847",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935833,1735398645809,-668.0,0.00013,2,"2024-12-28T15:10:45.809",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935834,1735398645819,-430.0,0.00013,2,"2024-12-28T15:10:45.819",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935835,1735398645831,-266.34815154,0.00013,2,"2024-12-28T15:10:45.831",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935836,1735398645867,-2465.23679469,0.00013,2,"2024-12-28T15:10:45.867",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935837,1735398645878,-256.00451223,0.00013,2,"2024-12-28T15:10:45.878",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935838,1735398645925,-57079.56259347,0.00013,2,"2024-12-28T15:10:45.925",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935839,1735398645936,-640.70000016,0.00013,2,"2024-12-28T15:10:45.936",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935840,1735398645987,-531.41457158,0.00013,2,"2024-12-28T15:10:45.987",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935841,1735398646141,-3099.40187242,0.00013,2,"2024-12-28T15:10:46.141",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935842,1735398646153,-8297.81488646,0.00013,2,"2024-12-28T15:10:46.153",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935845,1735398647088,500.0,0.00022999,120,"2024-12-28T15:10:47.088",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935846,1735398647342,262.27,0.00022999,120,"2024-12-28T15:10:47.342",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935847,1735398648305,500.0,0.00022999,120,"2024-12-28T15:10:48.305",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935848,1735398649452,204.15414417,0.00022999,120,"2024-12-28T15:10:49.452",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935849,1735398650241,500.0,0.00022999,120,"2024-12-28T15:10:50.241",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935850,1735398651077,500.0,0.00022999,120,"2024-12-28T15:10:51.077",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935851,1735398652115,501.44619143,0.00022999,120,"2024-12-28T15:10:52.115",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935852,1735398655534,344.83732584,0.00022999,120,"2024-12-28T15:10:55.534",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935853,1735398655811,608.8,0.00022999,120,"2024-12-28T15:10:55.811",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935854,1735398656327,500.0,0.00022999,120,"2024-12-28T15:10:56.327",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935855,1735398656567,1285.31,0.00022999,120,"2024-12-28T15:10:56.567",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935856,1735398656619,500.0,0.00022999,120,"2024-12-28T15:10:56.619",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935857,1735398657781,1285.31,0.00022999,120,"2024-12-28T15:10:57.781",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935858,1735398657823,500.0,0.00022999,120,"2024-12-28T15:10:57.823",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935859,1735398658237,615.03,0.00022999,120,"2024-12-28T15:10:58.237",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935860,1735398659065,1285.31,0.00022999,120,"2024-12-28T15:10:59.065",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935861,1735398659116,500.0,0.00022999,120,"2024-12-28T15:10:59.116",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935862,1735398660705,1285.31,0.00022999,120,"2024-12-28T15:11:00.705",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935863,1735398660869,500.0,0.00022999,120,"2024-12-28T15:11:00.869",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935864,1735398661278,1285.31,0.00022999,120,"2024-12-28T15:11:01.278",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935865,1735398661574,432.69788905,0.00022999,120,"2024-12-28T15:11:01.574",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935866,1735398661990,1285.31,0.00022999,120,"2024-12-28T15:11:01.990",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935867,1735398663297,1285.31,0.00022999,120,"2024-12-28T15:11:03.297",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935868,1735398664079,1285.31,0.00022999,120,"2024-12-28T15:11:04.079",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935869,1735398664178,500.0,0.00022999,120,"2024-12-28T15:11:04.178",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935870,1735398665596,1285.31,0.00022999,120,"2024-12-28T15:11:05.596",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935871,1735398666164,1285.31,0.00022999,120,"2024-12-28T15:11:06.164",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935872,1735398667150,1285.31,0.00022999,120,"2024-12-28T15:11:07.150",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935873,1735398669003,1285.31,0.00022999,120,"2024-12-28T15:11:09.003",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935874,1735398669344,500.0,0.00022999,120,"2024-12-28T15:11:09.344",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935875,1735398669398,500.0,0.00022999,120,"2024-12-28T15:11:09.398",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935876,1735398669674,1285.31,0.00022999,120,"2024-12-28T15:11:09.674",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935877,1735398671142,1285.31,0.00022999,120,"2024-12-28T15:11:11.142",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935878,1735398672552,1285.31,0.00022999,120,"2024-12-28T15:11:12.552",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935879,1735398673491,1285.31,0.00022999,120,"2024-12-28T15:11:13.491",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935880,1735398674432,1285.31,0.00022999,120,"2024-12-28T15:11:14.432",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935881,1735398674539,500.0,0.00022999,120,"2024-12-28T15:11:14.539",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935882,1735398675043,1285.31,0.00022999,120,"2024-12-28T15:11:15.043",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935883,1735398675442,500.0,0.00022999,120,"2024-12-28T15:11:15.442",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935884,1735398676694,1285.31,0.00022999,120,"2024-12-28T15:11:16.694",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935885,1735398676855,500.0,0.00022999,120,"2024-12-28T15:11:16.855",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935886,1735398677278,510.91,0.00022999,120,"2024-12-28T15:11:17.278",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935887,1735398677681,1285.31,0.00022999,120,"2024-12-28T15:11:17.681",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935888,1735398677747,504.33,0.00022999,120,"2024-12-28T15:11:17.747",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935889,1735398677927,286.6195871,0.00022999,120,"2024-12-28T15:11:17.927",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935890,1735398678471,1285.31,0.00022999,120,"2024-12-28T15:11:18.471",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935891,1735398679565,1285.31,0.00022999,120,"2024-12-28T15:11:19.565",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935892,1735398680091,1285.31,0.00022999,120,"2024-12-28T15:11:20.091",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935893,1735398681219,1285.34779854,0.00022999,120,"2024-12-28T15:11:21.219",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935894,1735398692684,10000.0,0.00023,120,"2024-12-28T15:11:32.684",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935895,1735398693452,500.0,0.00022999,120,"2024-12-28T15:11:33.452",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935896,1735398693721,500.0,0.00022999,120,"2024-12-28T15:11:33.721",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935897,1735398694128,252.21,0.00022999,120,"2024-12-28T15:11:34.128",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935898,1735398699059,500.0,0.00022999,120,"2024-12-28T15:11:39.059",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935899,1735398702500,500.0,0.00022999,120,"2024-12-28T15:11:42.500",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935900,1735398702550,10000.0,0.00023,120,"2024-12-28T15:11:42.550",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935901,1735398704347,500.0,0.00022999,120,"2024-12-28T15:11:44.347",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935902,1735398704518,500.0,0.00022999,120,"2024-12-28T15:11:44.518",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935903,1735398705018,173.28,0.00022999,120,"2024-12-28T15:11:45.018",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935904,1735398705410,500.0,0.00022999,120,"2024-12-28T15:11:45.410",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935905,1735398706732,500.0,0.00022999,120,"2024-12-28T15:11:46.732",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935906,1735398707338,500.0,0.00022999,120,"2024-12-28T15:11:47.338",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935907,1735398708719,500.0,0.00022999,120,"2024-12-28T15:11:48.719",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935908,1735398709746,559.9,0.00022999,120,"2024-12-28T15:11:49.746",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935909,1735398711357,334.22473429,0.00022999,120,"2024-12-28T15:11:51.357",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935910,1735398715855,500.0,0.00022999,120,"2024-12-28T15:11:55.855",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935911,1735398716727,500.0,0.00022999,120,"2024-12-28T15:11:56.727",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935912,1735398717080,500.0,0.00022999,120,"2024-12-28T15:11:57.080",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935913,1735398717234,500.0,0.00022999,120,"2024-12-28T15:11:57.234",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935914,1735398718169,500.0,0.00022999,120,"2024-12-28T15:11:58.169",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935915,1735398718455,269.3,0.00022999,120,"2024-12-28T15:11:58.455",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935916,1735398718759,322.39,0.00022999,120,"2024-12-28T15:11:58.759",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935917,1735398721130,422.88237727,0.00022999,120,"2024-12-28T15:12:01.130",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935918,1735398722204,619.73,0.00022999,120,"2024-12-28T15:12:02.204",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935919,1735398723101,619.73,0.00022999,120,"2024-12-28T15:12:03.101",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935920,1735398723157,6158.0,0.00023,120,"2024-12-28T15:12:03.157",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935921,1735398723495,619.73,0.00022999,120,"2024-12-28T15:12:03.495",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935922,1735398725865,619.73,0.00022999,120,"2024-12-28T15:12:05.865",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935923,1735398726737,619.73,0.00022999,120,"2024-12-28T15:12:06.737",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935924,1735398727573,619.73,0.00022999,120,"2024-12-28T15:12:07.573",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935925,1735398728597,619.73,0.00022999,120,"2024-12-28T15:12:08.597",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935926,1735398729211,619.73,0.00022999,120,"2024-12-28T15:12:09.211",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935927,1735398729970,619.73,0.00022999,120,"2024-12-28T15:12:09.970",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935928,1735398730061,500.0,0.00022999,120,"2024-12-28T15:12:10.061",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935929,1735398730291,500.0,0.00022999,120,"2024-12-28T15:12:10.291",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935930,1735398730982,619.73,0.00022999,120,"2024-12-28T15:12:10.982",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935931,1735398731058,500.0,0.00022999,120,"2024-12-28T15:12:11.058",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935932,1735398731331,500.0,0.00022999,120,"2024-12-28T15:12:11.331",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935933,1735398731636,619.73,0.00022999,120,"2024-12-28T15:12:11.636",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935934,1735398731682,500.0,0.00022999,120,"2024-12-28T15:12:11.682",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935935,1735398731884,577.23,0.00022999,120,"2024-12-28T15:12:11.884",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935936,1735398732298,500.0,0.00022999,120,"2024-12-28T15:12:12.298",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935937,1735398732541,619.73,0.00022999,120,"2024-12-28T15:12:12.541",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935938,1735398733438,510.38104006,0.00022999,120,"2024-12-28T15:12:13.438",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935939,1735398733731,619.73,0.00022999,120,"2024-12-28T15:12:13.731",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935940,1735398734121,1000.0,0.00012,12,"2024-12-28T15:12:14.121",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935941,1735398735009,619.73,0.00022999,120,"2024-12-28T15:12:15.009",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935942,1735398736129,619.73,0.00022999,120,"2024-12-28T15:12:16.129",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935943,1735398738162,485.7590368,0.00022999,120,"2024-12-28T15:12:18.162",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935944,1735398738576,619.73,0.00022999,120,"2024-12-28T15:12:18.576",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935945,1735398739049,619.73,0.00022999,120,"2024-12-28T15:12:19.049",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935946,1735398739784,619.73,0.00022999,120,"2024-12-28T15:12:19.784",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935947,1735398741237,619.73,0.00022999,120,"2024-12-28T15:12:21.237",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935948,1735398742561,619.73,0.00022999,120,"2024-12-28T15:12:22.561",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935949,1735398743084,619.73,0.00022999,120,"2024-12-28T15:12:23.084",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935950,1735398743659,619.73,0.00022999,120,"2024-12-28T15:12:23.659",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935951,1735398744531,619.73,0.00022999,120,"2024-12-28T15:12:24.531",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935952,1735398745571,619.87550731,0.00022999,120,"2024-12-28T15:12:25.571",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935954,1735398755549,500.0,0.00022999,120,"2024-12-28T15:12:35.549",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935955,1735398756523,500.0,0.00022999,120,"2024-12-28T15:12:36.523",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935956,1735398757191,500.0,0.00022999,120,"2024-12-28T15:12:37.191",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935957,1735398757242,500.0,0.00022999,120,"2024-12-28T15:12:37.242",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935958,1735398757546,2581.96,0.00022999,120,"2024-12-28T15:12:37.546",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935959,1735398757786,2581.96,0.00022999,120,"2024-12-28T15:12:37.786",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935960,1735398757971,240.89,0.00022999,120,"2024-12-28T15:12:37.971",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935961,1735398758020,500.0,0.00022999,120,"2024-12-28T15:12:38.020",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935962,1735398758068,2581.96,0.00022999,120,"2024-12-28T15:12:38.068",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935963,1735398758283,2581.96,0.00022999,120,"2024-12-28T15:12:38.283",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935964,1735398758909,2581.96,0.00022999,120,"2024-12-28T15:12:38.909",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935965,1735398759169,2581.96,0.00022999,120,"2024-12-28T15:12:39.169",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935966,1735398759443,2581.96,0.00022999,120,"2024-12-28T15:12:39.443",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935967,1735398759648,500.0,0.00022999,120,"2024-12-28T15:12:39.648",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935968,1735398759703,2581.96,0.00022999,120,"2024-12-28T15:12:39.703",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935969,1735398759942,2581.96,0.00022999,120,"2024-12-28T15:12:39.942",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935970,1735398760192,2581.96,0.00022999,120,"2024-12-28T15:12:40.192",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935971,1735398760437,2581.96,0.00022999,120,"2024-12-28T15:12:40.437",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935972,1735398760528,500.0,0.00022999,120,"2024-12-28T15:12:40.528",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935973,1735398760737,2581.96,0.00022999,120,"2024-12-28T15:12:40.737",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935974,1735398760986,2581.96,0.00022999,120,"2024-12-28T15:12:40.986",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935975,1735398761258,2581.96,0.00022999,120,"2024-12-28T15:12:41.258",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935976,1735398761534,2581.96,0.00022999,120,"2024-12-28T15:12:41.534",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935977,1735398761772,500.0,0.00022999,120,"2024-12-28T15:12:41.772",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935978,1735398761817,2581.96,0.00022999,120,"2024-12-28T15:12:41.817",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935979,1735398762030,2581.96,0.00022999,120,"2024-12-28T15:12:42.030",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935980,1735398762296,2581.96,0.00022999,120,"2024-12-28T15:12:42.296",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935981,1735398762539,2581.96,0.00022999,120,"2024-12-28T15:12:42.539",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935982,1735398762785,2581.96,0.00022999,120,"2024-12-28T15:12:42.785",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935983,1735398762969,500.25,0.00022999,120,"2024-12-28T15:12:42.969",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935984,1735398763076,2581.96,0.00022999,120,"2024-12-28T15:12:43.076",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935985,1735398763328,2581.96,0.00022999,120,"2024-12-28T15:12:43.328",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935986,1735398763698,2581.96,0.00022999,120,"2024-12-28T15:12:43.698",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935987,1735398764152,2582.02961865,0.00022999,120,"2024-12-28T15:12:44.152",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935988,1735398766487,500.0,0.00022999,120,"2024-12-28T15:12:46.487",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935989,1735398767545,588.45,0.00022999,120,"2024-12-28T15:12:47.545",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935990,1735398770675,500.0,0.00022999,120,"2024-12-28T15:12:50.675",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935991,1735398771314,500.0,0.00022999,120,"2024-12-28T15:12:51.314",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935992,1735398772357,500.0,0.00022999,120,"2024-12-28T15:12:52.357",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935993,1735398773356,500.0,0.00022999,120,"2024-12-28T15:12:53.356",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935994,1735398774753,500.0,0.00022999,120,"2024-12-28T15:12:54.753",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935995,1735398774801,190.82,0.00022999,120,"2024-12-28T15:12:54.801",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935996,1735398774973,500.0,0.00022999,120,"2024-12-28T15:12:54.973",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935997,1735398775597,500.0,0.00022999,120,"2024-12-28T15:12:55.597",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935998,1735398776217,345.86717396,0.00022999,120,"2024-12-28T15:12:56.217",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346935999,1735398777439,337.18049649,0.00022999,120,"2024-12-28T15:12:57.439",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936000,1735398808963,500.0,0.00022999,120,"2024-12-28T15:13:28.963",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936001,1735398815982,500.0,0.00022999,120,"2024-12-28T15:13:35.982",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936002,1735398826821,239.040004,0.00022999,120,"2024-12-28T15:13:46.821",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936003,1735398831077,500.0,0.00022999,120,"2024-12-28T15:13:51.077",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936004,1735398831475,500.0,0.00022999,120,"2024-12-28T15:13:51.475",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936005,1735398831723,228.45,0.00022999,120,"2024-12-28T15:13:51.723",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936006,1735398859626,635.74,0.00022999,120,"2024-12-28T15:14:19.626",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936007,1735398865122,299.31795532,0.00022999,120,"2024-12-28T15:14:25.122",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936008,1735398898241,576.73008626,0.00022999,120,"2024-12-28T15:14:58.241",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936009,1735398901958,500.0,0.00022999,120,"2024-12-28T15:15:01.958",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936010,1735398902192,179.68,0.00022999,120,"2024-12-28T15:15:02.192",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936011,1735398921906,500.0,0.00022999,120,"2024-12-28T15:15:21.906",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936012,1735398933454,500.0,0.00022999,120,"2024-12-28T15:15:33.454",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936013,1735398936187,306.72650191,0.00022999,120,"2024-12-28T15:15:36.187",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936014,1735398937067,500.0,0.00022999,120,"2024-12-28T15:15:37.067",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936015,1735398980474,501.83280241,0.00022999,120,"2024-12-28T15:16:20.474",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936016,1735398982681,502.11518266,0.00022999,120,"2024-12-28T15:16:22.681",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936017,1735398984683,501.47321695,0.00022999,120,"2024-12-28T15:16:24.683",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936018,1735398987030,500.0,0.00022999,120,"2024-12-28T15:16:27.030",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936019,1735399000036,500.0,0.00022999,120,"2024-12-28T15:16:40.036",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936020,1735399002101,500.0,0.00022999,120,"2024-12-28T15:16:42.101",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936021,1735399008339,500.0,0.00022999,120,"2024-12-28T15:16:48.339",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936022,1735399008601,334.26,0.00022999,120,"2024-12-28T15:16:48.601",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936023,1735399010901,500.0,0.00022999,120,"2024-12-28T15:16:50.901",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936024,1735399014608,500.0,0.00022999,120,"2024-12-28T15:16:54.608",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936025,1735399014859,459.37490482,0.00022999,120,"2024-12-28T15:16:54.859",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936026,1735399015277,156.15053229,0.00022999,120,"2024-12-28T15:16:55.277",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936027,1735399016742,500.0,0.00022999,120,"2024-12-28T15:16:56.742",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936028,1735399017000,500.0,0.00022999,120,"2024-12-28T15:16:57.000",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936030,1735399024858,500.0,0.00022999,120,"2024-12-28T15:17:04.858",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936031,1735399025113,500.0,0.00022999,120,"2024-12-28T15:17:05.113",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936032,1735399025399,178.4,0.00022999,120,"2024-12-28T15:17:05.399",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936033,1735399028340,743.54,9.943e-05,2,"2024-12-28T15:17:08.340",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936034,1735399044343,430.56747587,0.00022999,120,"2024-12-28T15:17:24.343",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936035,1735399047888,500.0,0.00022999,120,"2024-12-28T15:17:27.888",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936036,1735399048154,500.0,0.00022999,120,"2024-12-28T15:17:28.154",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936037,1735399048473,500.0,0.00022999,120,"2024-12-28T15:17:28.473",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936038,1735399052074,501.2766175,0.00022999,120,"2024-12-28T15:17:32.074",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936039,1735399062353,500.0,0.00022999,120,"2024-12-28T15:17:42.353",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936040,1735399066334,500.0,0.00022999,120,"2024-12-28T15:17:46.334",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936041,1735399067119,500.0,0.00022999,120,"2024-12-28T15:17:47.119",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936042,1735399068445,500.0,0.00022999,120,"2024-12-28T15:17:48.445",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936043,1735399069279,500.0,0.00022999,120,"2024-12-28T15:17:49.279",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936044,1735399070292,500.0,0.00022999,120,"2024-12-28T15:17:50.292",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936045,1735399070958,191.70654678,0.00022999,120,"2024-12-28T15:17:50.958",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936046,1735399075158,500.0,0.00022999,120,"2024-12-28T15:17:55.158",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936047,1735399075416,191.41,0.00022999,120,"2024-12-28T15:17:55.416",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936048,1735399085663,500.0,0.00022999,120,"2024-12-28T15:18:05.663",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936050,1735399102243,500.0,0.00022999,120,"2024-12-28T15:18:22.243",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936051,1735399102878,242.23,0.00022999,120,"2024-12-28T15:18:22.878",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936052,1735399116392,500.0,0.00022999,120,"2024-12-28T15:18:36.392",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936053,1735399195928,500.0,0.00022999,120,"2024-12-28T15:19:55.928",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936054,1735399196171,500.0,0.00022999,120,"2024-12-28T15:19:56.171",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936055,1735399197080,323.24,0.00022999,120,"2024-12-28T15:19:57.080",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936056,1735399476151,500.0,0.0001,2,"2024-12-28T15:24:36.151",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936070,1735399714060,150.0,0.00023,120,"2024-12-28T15:28:34.060",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936071,1735399714327,150.0,0.00023,120,"2024-12-28T15:28:34.327",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936072,1735399714628,150.0,0.00023,120,"2024-12-28T15:28:34.628",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936073,1735399714894,150.0,0.00023,120,"2024-12-28T15:28:34.894",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936074,1735399715549,200.0,0.00023,120,"2024-12-28T15:28:35.549",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936075,1735399715635,202.24316449,0.00023,120,"2024-12-28T15:28:35.635",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936082,1735399831871,-195.89,0.00010137,2,"2024-12-28T15:30:31.871",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936083,1735399831881,-1720.547789,0.00011076,2,"2024-12-28T15:30:31.881",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936085,1735399831907,-1100.53639124,0.00011076,2,"2024-12-28T15:30:31.907",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936087,1735399831917,-2821.08418024,0.00011106,2,"2024-12-28T15:30:31.917",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936089,1735399831928,-2821.08418024,0.00011136,2,"2024-12-28T15:30:31.928",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936090,1735399831937,-743.87515383,0.00011176,2,"2024-12-28T15:30:31.937",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936091,1735399831948,-344.35,0.00011177,2,"2024-12-28T15:30:31.948",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936092,1735399831958,-300.0,0.00011235,2,"2024-12-28T15:30:31.958",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936093,1735399831967,-3557.49,0.00011236,2,"2024-12-28T15:30:31.967",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936094,1735399831977,-1000.0,0.00011276,2,"2024-12-28T15:30:31.977",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936095,1735399831987,-151.33,0.00011313,2,"2024-12-28T15:30:31.987",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936096,1735399831996,-250.0,0.0001143,2,"2024-12-28T15:30:31.996",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936097,1735399832006,-23900.0,0.00011469,2,"2024-12-28T15:30:32.006",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936098,1735399832015,-250.0,0.0001148,2,"2024-12-28T15:30:32.015",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936099,1735399832026,-4534.25091786,0.00011536,2,"2024-12-28T15:30:32.026",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936100,1735399832036,-558.68,0.00011558,2,"2024-12-28T15:30:32.036",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936101,1735399832047,-1000.0,0.00011674,2,"2024-12-28T15:30:32.047",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936102,1735399832056,-979.13,0.00011675,2,"2024-12-28T15:30:32.056",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936103,1735399832066,-150.0,0.00011688,2,"2024-12-28T15:30:32.066",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936104,1735399832075,-150.0,0.00011688,2,"2024-12-28T15:30:32.075",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936105,1735399832085,-150.0,0.00011688,2,"2024-12-28T15:30:32.085",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936106,1735399832095,-165.92,0.00011831,2,"2024-12-28T15:30:32.095",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936107,1735399832105,-165.92,0.00011846,2,"2024-12-28T15:30:32.105",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936108,1735399832115,-200.0,0.00011861,2,"2024-12-28T15:30:32.115",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936109,1735399832124,-165.92,0.00011861,2,"2024-12-28T15:30:32.124",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936110,1735399832133,-165.92,0.00011876,2,"2024-12-28T15:30:32.133",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936111,1735399832143,-1500.0,0.0001189,2,"2024-12-28T15:30:32.143",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936112,1735399832153,-165.92,0.00011891,2,"2024-12-28T15:30:32.153",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936113,1735399832162,-423.89,0.00011904,2,"2024-12-28T15:30:32.162",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936114,1735399832172,-179.03,0.0001193,2,"2024-12-28T15:30:32.172",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936115,1735399832183,-500.0,0.00011972,2,"2024-12-28T15:30:32.183",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936116,1735399832192,-1100.0,0.00011972,2,"2024-12-28T15:30:32.192",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936117,1735399832202,-4328.92966013,0.0001198,2,"2024-12-28T15:30:32.202",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936118,1735399832211,-9000.0,0.00012,2,"2024-12-28T15:30:32.211",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936119,1735399832221,-9576.84791416,0.00012,3,"2024-12-28T15:30:32.221",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936120,1735399832230,-450.0,0.00012,2,"2024-12-28T15:30:32.230",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936121,1735399832240,-150.0,0.00012012,2,"2024-12-28T15:30:32.240",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936123,1735399832249,-150.0,0.00012121,2,"2024-12-28T15:30:32.249",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936125,1735399832259,-743.54,0.00012207,2,"2024-12-28T15:30:32.259",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936127,1735399832268,-166.86,0.00012299,2,"2024-12-28T15:30:32.268",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936128,1735399832278,-150.0,0.00012337,2,"2024-12-28T15:30:32.278",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936129,1735399832287,-150.0,0.00012337,2,"2024-12-28T15:30:32.287",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936130,1735399832299,-420.0,0.00012343,2,"2024-12-28T15:30:32.299",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936131,1735399832309,-370.097,0.0001235,2,"2024-12-28T15:30:32.309",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936132,1735399832319,-16429.06454065,0.00012434,2,"2024-12-28T15:30:32.319",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936133,1735399832331,-327.41088722,0.00012434,2,"2024-12-28T15:30:32.331",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936134,1735399832342,-571.2076922,0.00012434,2,"2024-12-28T15:30:32.342",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936135,1735399832354,-587.01888947,0.00012434,2,"2024-12-28T15:30:32.354",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936136,1735399832364,-245.69591744,0.00012439,2,"2024-12-28T15:30:32.364",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936137,1735399832374,-245.69591744,0.0001244,2,"2024-12-28T15:30:32.374",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936139,1735399832383,-12.10991902,0.00012443,2,"2024-12-28T15:30:32.383",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936140,1735399832395,-5151.65395481,0.00012443,2,"2024-12-28T15:30:32.395",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936141,1735399832410,-1985.26995049,0.00012443,2,"2024-12-28T15:30:32.410",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936142,1735399832424,-4307.4185581,0.00012443,2,"2024-12-28T15:30:32.424",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936143,1735399832596,-961.67907138,0.00012443,2,"2024-12-28T15:30:32.596",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936144,1735399832624,-1987.100005,0.00012443,2,"2024-12-28T15:30:32.624",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936145,1735399832637,-3509.47055074,0.00012443,2,"2024-12-28T15:30:32.637",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936146,1735399832646,-23193.02944927,0.00012445,2,"2024-12-28T15:30:32.646",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936147,1735399832658,-479.3635473,0.00012445,2,"2024-12-28T15:30:32.658",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936148,1735399832669,-1239.35,0.00012445,2,"2024-12-28T15:30:32.669",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936149,1735399832684,-1864.15132103,0.00012445,2,"2024-12-28T15:30:32.684",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936150,1735399832694,-41.76952456,0.00012447,2,"2024-12-28T15:30:32.694",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936151,1735399832705,-7461.91580602,0.00012447,2,"2024-12-28T15:30:32.705",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936152,1735399832725,-19272.20898702,0.00012447,2,"2024-12-28T15:30:32.725",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936153,1735399832735,-391.66666666,0.00012447,2,"2024-12-28T15:30:32.735",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936154,1735399832744,-391.66666666,0.00012447,2,"2024-12-28T15:30:32.744",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936155,1735399832754,-5669.5134845,0.00012448,2,"2024-12-28T15:30:32.754",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936156,1735399832766,-2308.34147264,0.00012448,2,"2024-12-28T15:30:32.766",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936157,1735399832777,-1170.05,0.00012448,2,"2024-12-28T15:30:32.777",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936161,1735399837789,-828.4474314,0.00012448,2,"2024-12-28T15:30:37.789",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936163,1735399837816,-3163.74223281,0.00012448,2,"2024-12-28T15:30:37.816",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936164,1735399837828,-4774.60738819,0.00012448,2,"2024-12-28T15:30:37.828",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936165,1735399837837,-26775.8943176,0.00012449,2,"2024-12-28T15:30:37.837",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936166,1735399837848,-391.66666666,0.00012451,2,"2024-12-28T15:30:37.848",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936167,1735399837857,-711.92585472,0.00012452,2,"2024-12-28T15:30:37.857",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936168,1735399837867,-711.92585472,0.00012453,2,"2024-12-28T15:30:37.867",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936169,1735399837877,-711.92585472,0.00012453,2,"2024-12-28T15:30:37.877",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936170,1735399837886,-26775.8943176,0.00012454,2,"2024-12-28T15:30:37.886",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936171,1735399837896,-245.69591744,0.00012454,2,"2024-12-28T15:30:37.896",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936172,1735399837906,-245.69591744,0.00012456,2,"2024-12-28T15:30:37.906",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936173,1735399837915,-13904.4344043,0.00012457,2,"2024-12-28T15:30:37.915",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936174,1735399837928,-1269.99759,0.00012457,2,"2024-12-28T15:30:37.928",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936175,1735399837939,-2388.6000052,0.00012457,2,"2024-12-28T15:30:37.939",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936176,1735399837950,-351.67001004,0.00012457,2,"2024-12-28T15:30:37.950",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936177,1735399837960,-2675.93955874,0.0001246,2,"2024-12-28T15:30:37.960",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936178,1735399837971,-288.9699825,0.0001246,2,"2024-12-28T15:30:37.971",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936179,1735399837983,-3438.32803194,0.0001246,2,"2024-12-28T15:30:37.983",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936180,1735399837994,-9266.66307812,0.0001246,2,"2024-12-28T15:30:37.994",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936181,1735399838005,-2244.80135824,0.0001246,2,"2024-12-28T15:30:38.005",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936182,1735399838015,-711.92585472,0.00012461,2,"2024-12-28T15:30:38.015",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936183,1735399838025,-391.66666666,0.00012462,2,"2024-12-28T15:30:38.025",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936184,1735399838036,-391.66666666,0.00012462,2,"2024-12-28T15:30:38.036",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936185,1735399838045,-245.69591744,0.00012464,2,"2024-12-28T15:30:38.045",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936186,1735399838054,-871.27394305,0.00012465,2,"2024-12-28T15:30:38.054",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936187,1735399838067,-1533.348258,0.00012465,2,"2024-12-28T15:30:38.067",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936188,1735399838078,-381.29752691,0.00012465,2,"2024-12-28T15:30:38.078",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936189,1735399838089,-480.58,0.00012465,2,"2024-12-28T15:30:38.089",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936190,1735399838108,-14648.20228158,0.00012465,2,"2024-12-28T15:30:38.108",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936191,1735399838117,-245.69591744,0.00012465,2,"2024-12-28T15:30:38.117",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936192,1735399838127,-711.92585472,0.00012468,2,"2024-12-28T15:30:38.127",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936193,1735399838136,-391.66666666,0.00012468,2,"2024-12-28T15:30:38.136",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936194,1735399838146,-26775.8943176,0.00012468,2,"2024-12-28T15:30:38.146",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936196,1735399838155,-711.92585472,0.00012468,2,"2024-12-28T15:30:38.155",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936197,1735399838165,-26775.8943176,0.00012469,2,"2024-12-28T15:30:38.165",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936198,1735399838175,-150.0,0.00012553,2,"2024-12-28T15:30:38.175",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936200,1735399838185,-150.0,0.00012662,2,"2024-12-28T15:30:38.185",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936202,1735399838195,-1000.0,0.00012686,2,"2024-12-28T15:30:38.195",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936204,1735399838204,-164.06407703,0.00012705,2,"2024-12-28T15:30:38.204",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936206,1735399838214,-3133.99279315,0.00012711,2,"2024-12-28T15:30:38.214",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936208,1735399838225,-722.70020685,0.00012711,2,"2024-12-28T15:30:38.225",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936210,1735399838235,-150.0,0.00012711,2,"2024-12-28T15:30:38.235",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936212,1735399838244,-52.9015974,0.00012711,2,"2024-12-28T15:30:38.244",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936214,1735399838255,-98.0984026,0.00012711,2,"2024-12-28T15:30:38.255",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936216,1735399838265,-164.06407696,0.00012733,2,"2024-12-28T15:30:38.265",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936218,1735399838274,-461.83755544,0.00012741,2,"2024-12-28T15:30:38.274",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936221,1735399838287,-480.67244456,0.00012741,2,"2024-12-28T15:30:38.287",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936223,1735399838298,-702.82755144,0.00012741,2,"2024-12-28T15:30:38.298",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936225,1735399838310,-1947.44,0.00012741,2,"2024-12-28T15:30:38.310",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936227,1735399838321,-10078.50070166,0.00012741,2,"2024-12-28T15:30:38.321",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936229,1735399838331,-285.214,0.00012741,2,"2024-12-28T15:30:38.331",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936231,1735399838343,-34840.691785,0.00012741,2,"2024-12-28T15:30:38.343",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936384,1735399839880,-281.48008961,0.00012741,2,"2024-12-28T15:30:39.880",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936386,1735399839892,-992.79,0.00012741,2,"2024-12-28T15:30:39.892",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936388,1735399839903,-937.5,0.00012741,2,"2024-12-28T15:30:39.903",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936390,1735399839914,-4848.9,0.00012741,2,"2024-12-28T15:30:39.914",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936393,1735399839926,-5019.68047745,0.00012741,2,"2024-12-28T15:30:39.926",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936395,1735399839937,-9381.119514,0.00012741,2,"2024-12-28T15:30:39.937",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936397,1735399839948,-5471.8373109,0.00012741,2,"2024-12-28T15:30:39.948",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936405,1735399840015,-12985.84610772,0.00012741,2,"2024-12-28T15:30:40.015",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936407,1735399840027,-8102.17246222,0.00012741,2,"2024-12-28T15:30:40.027",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936409,1735399840036,-164.06407696,0.00012761,2,"2024-12-28T15:30:40.036",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936411,1735399840046,-164.06407696,0.00012789,2,"2024-12-28T15:30:40.046",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936413,1735399840055,-894.70761844,0.00012805,2,"2024-12-28T15:30:40.055",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936415,1735399840065,-164.06407696,0.00012816,2,"2024-12-28T15:30:40.065",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936418,1735399840074,-45520.8351,0.00012859,2,"2024-12-28T15:30:40.074",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936420,1735399840084,-2521.3158,0.0001289,2,"2024-12-28T15:30:40.084",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936422,1735399840093,-6548.7913,0.0001289,2,"2024-12-28T15:30:40.093",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936424,1735399840102,-2228.8098,0.000129,2,"2024-12-28T15:30:40.102",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936426,1735399840112,-1000.0,0.000129,2,"2024-12-28T15:30:40.112",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936428,1735399840121,-221990.91597129,0.000129,2,"2024-12-28T15:30:40.121",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936430,1735399840132,-150.03666278,0.000129,2,"2024-12-28T15:30:40.132",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936432,1735399840141,-3000.0,0.000129,2,"2024-12-28T15:30:40.141",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936434,1735399840151,-1498.118439,0.000129,2,"2024-12-28T15:30:40.151",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936436,1735399840161,-29661.21537628,0.00012959,2,"2024-12-28T15:30:40.161",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936438,1735399840172,-800.89909356,0.00012959,2,"2024-12-28T15:30:40.172",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936440,1735399840186,-56176.88553016,0.00012959,2,"2024-12-28T15:30:40.186",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936442,1735399840196,-4402.0,0.00012959,2,"2024-12-28T15:30:40.196",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936444,1735399840205,-2210.0,0.00012959,2,"2024-12-28T15:30:40.205",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936446,1735399840215,-3877.0,0.00012959,2,"2024-12-28T15:30:40.215",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936448,1735399840225,-400.0,0.0001297,2,"2024-12-28T15:30:40.225",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936450,1735399840235,-400.0,0.0001297,2,"2024-12-28T15:30:40.235",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936452,1735399840245,-3000.0,0.0001297,2,"2024-12-28T15:30:40.245",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936454,1735399840254,-618.08275449,0.00012973,2,"2024-12-28T15:30:40.254",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936456,1735399840263,-600.21498015,0.00012973,2,"2024-12-28T15:30:40.263",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936458,1735399840272,-511.13889382,0.00012973,2,"2024-12-28T15:30:40.272",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936460,1735399840282,-505.83885586,0.00012973,2,"2024-12-28T15:30:40.282",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936462,1735399840291,-500.0,0.00012973,2,"2024-12-28T15:30:40.291",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936464,1735399840304,-282.72247137,0.00012986,2,"2024-12-28T15:30:40.304",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936466,1735399840313,-182.82207421,0.00012986,2,"2024-12-28T15:30:40.313",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936468,1735399840322,-175.31030912,0.00012986,2,"2024-12-28T15:30:40.322",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936470,1735399840331,-500.0,0.00012999,2,"2024-12-28T15:30:40.331",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936472,1735399840342,-376.7622718,0.00012999,2,"2024-12-28T15:30:40.342",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936475,1735399840352,-500.0,0.00012999,2,"2024-12-28T15:30:40.352",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936477,1735399840361,-500.0,0.00012999,2,"2024-12-28T15:30:40.361",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936478,1735399840372,-500.0,0.00012999,2,"2024-12-28T15:30:40.372",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936480,1735399840381,-500.0,0.00012999,2,"2024-12-28T15:30:40.381",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936482,1735399840390,-500.0,0.00012999,2,"2024-12-28T15:30:40.390",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936484,1735399840399,-562.71326177,0.00012999,2,"2024-12-28T15:30:40.399",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936486,1735399840409,-2000.0,0.00012999,2,"2024-12-28T15:30:40.409",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936489,1735399840419,-2000.0,0.00012999,2,"2024-12-28T15:30:40.419",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936491,1735399840428,-2000.0,0.00012999,2,"2024-12-28T15:30:40.428",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936493,1735399840438,-2000.0,0.00012999,2,"2024-12-28T15:30:40.438",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936495,1735399840449,-2000.0,0.00012999,2,"2024-12-28T15:30:40.449",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936497,1735399840458,-500.0,0.00012999,2,"2024-12-28T15:30:40.458",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936499,1735399840467,-39177.43594215,0.00012999,2,"2024-12-28T15:30:40.467",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936501,1735399840476,-594.0,0.00012999,2,"2024-12-28T15:30:40.476",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936503,1735399840486,-4269.53230339,0.00013,2,"2024-12-28T15:30:40.486",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936505,1735399840495,-69775.44699925,0.00013,2,"2024-12-28T15:30:40.495",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936526,1735399840682,-3622.39033404,0.00013,2,"2024-12-28T15:30:40.682",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936528,1735399840693,-3907.79298001,0.00013,2,"2024-12-28T15:30:40.693",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936530,1735399840704,-1512.7,0.00013,2,"2024-12-28T15:30:40.704",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936532,1735399840715,-808.52068776,0.00013,2,"2024-12-28T15:30:40.715",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936535,1735399840732,-24449.684382,0.00013,2,"2024-12-28T15:30:40.732",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936538,1735399840747,-5663.00549854,0.00013,2,"2024-12-28T15:30:40.747",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936540,1735399840757,-6014.6,0.00013,2,"2024-12-28T15:30:40.757",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936544,1735399840780,-13201.90983459,0.00013,2,"2024-12-28T15:30:40.780",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936585,1735399842973,-189.87064025,0.000128,2,"2024-12-28T15:30:42.973",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936586,1735399842984,-164.06407696,0.00012844,2,"2024-12-28T15:30:42.984",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936587,1735399842994,-189796.70749146,0.00013,2,"2024-12-28T15:30:42.994",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936588,1735399843006,-546.073235,0.00013,2,"2024-12-28T15:30:43.006",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936589,1735399843018,-10105.0,0.00013,2,"2024-12-28T15:30:43.018",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936590,1735399843030,-449.89721201,0.00013,2,"2024-12-28T15:30:43.030",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936591,1735399843041,-707.3898016,0.00013,2,"2024-12-28T15:30:43.041",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936592,1735399843127,-1648.35,0.00013,2,"2024-12-28T15:30:43.127",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936593,1735399843138,-4413.25153393,0.00013,2,"2024-12-28T15:30:43.138",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936594,1735399843162,-11585.49986,0.00013,2,"2024-12-28T15:30:43.162",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936632,1735399845968,-381.53,0.00012741,2,"2024-12-28T15:30:45.968",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936633,1735399845978,-18.25581851,0.00013,2,"2024-12-28T15:30:45.978",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936634,1735399846176,-6769.25669112,0.00013,2,"2024-12-28T15:30:46.176",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936635,1735399846189,-772.09808,0.00013,2,"2024-12-28T15:30:46.189",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936636,1735399846200,-752014.92630461,0.00013,2,"2024-12-28T15:30:46.200",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936637,1735399846211,-536.0,0.00013,2,"2024-12-28T15:30:46.211",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936638,1735399846220,-285750.90849339,0.00013,2,"2024-12-28T15:30:46.220",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936639,1735399846232,-3805.83049162,0.00013,2,"2024-12-28T15:30:46.232",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936640,1735399846243,-5787.35628123,0.00013,2,"2024-12-28T15:30:46.243",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936641,1735399846322,-3239.0133994,0.00013,2,"2024-12-28T15:30:46.322",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936643,1735399996291,572.240747,0.00022999,120,"2024-12-28T15:33:16.291",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936645,1735400396611,506.95864076,0.00022999,120,"2024-12-28T15:39:56.611",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936646,1735400589478,500.0,0.00022999,120,"2024-12-28T15:43:09.478",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936674,1735401032193,-669.18,0.00010128,2,"2024-12-28T15:50:32.193",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936675,1735401032204,-289.01,0.00010137,2,"2024-12-28T15:50:32.204",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936676,1735401032214,-334.3914419,0.00011751,2,"2024-12-28T15:50:32.214",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936677,1735401032226,-4.7185581,0.00011751,2,"2024-12-28T15:50:32.226",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936678,1735401032235,-1000.0,0.00011916,2,"2024-12-28T15:50:32.235",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936679,1735401032244,-250.0,0.00011933,2,"2024-12-28T15:50:32.244",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936680,1735401032254,-1245.41,0.00011985,2,"2024-12-28T15:50:32.254",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936681,1735401032263,-500.0,0.00012,2,"2024-12-28T15:50:32.263",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936682,1735401032273,-500.0,0.00012,2,"2024-12-28T15:50:32.273",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936683,1735401032283,-500.0,0.00012,2,"2024-12-28T15:50:32.283",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936684,1735401032292,-502.42018547,0.00012,2,"2024-12-28T15:50:32.292",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936685,1735401032302,-279.34,0.00012004,2,"2024-12-28T15:50:32.302",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936686,1735401032311,-268.76,0.00012192,2,"2024-12-28T15:50:32.311",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936687,1735401032321,-150.0,0.00012219,2,"2024-12-28T15:50:32.321",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936688,1735401032331,-370.45,0.00012248,2,"2024-12-28T15:50:32.331",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936689,1735401032340,-380.52,0.00012286,2,"2024-12-28T15:50:32.340",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936690,1735401032351,-200.43217651,0.0001235,2,"2024-12-28T15:50:32.351",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936691,1735401032374,-154.26182349,0.0001235,2,"2024-12-28T15:50:32.374",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936692,1735401032384,-376.19,0.00012354,2,"2024-12-28T15:50:32.384",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936693,1735401032393,-428.73043599,0.00012391,2,"2024-12-28T15:50:32.393",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936694,1735401032405,-240.44956401,0.00012391,2,"2024-12-28T15:50:32.405",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936695,1735401032415,-377.16,0.00012469,2,"2024-12-28T15:50:32.415",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936696,1735401032424,-500.0,0.0001263,2,"2024-12-28T15:50:32.424",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936697,1735401032434,-381.05,0.00012664,2,"2024-12-28T15:50:32.434",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936698,1735401032443,-453.43256519,0.00012711,2,"2024-12-28T15:50:32.443",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936699,1735401032454,-347.37443481,0.00012711,2,"2024-12-28T15:50:32.454",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936700,1735401032464,-102.62556519,0.000128,2,"2024-12-28T15:50:32.464",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936701,1735401032480,-591.14253211,0.000128,2,"2024-12-28T15:50:32.480",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936702,1735401032491,-437.7779378,0.000128,2,"2024-12-28T15:50:32.491",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936703,1735401032507,-1635.20433221,0.000128,2,"2024-12-28T15:50:32.507",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936706,1735401032518,-348.89010204,0.000128,2,"2024-12-28T15:50:32.518",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936709,1735401032538,-1204.56856532,0.000128,2,"2024-12-28T15:50:32.538",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936711,1735401032550,-604.32310367,0.000128,2,"2024-12-28T15:50:32.550",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936713,1735401032561,-692.77500015,0.000128,2,"2024-12-28T15:50:32.561",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936730,1735401038015,-212.651,0.00012711,2,"2024-12-28T15:50:38.015",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936731,1735401038024,-60.37806358,0.000128,2,"2024-12-28T15:50:38.024",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936732,1735401038058,-393.31479793,0.000128,2,"2024-12-28T15:50:38.058",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936733,1735401038067,-2987.91498324,0.000128,2,"2024-12-28T15:50:38.067",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936734,1735401038099,-28470.9,0.000128,2,"2024-12-28T15:50:38.099",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936735,1735401038111,-465.63749736,0.000128,2,"2024-12-28T15:50:38.111",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936736,1735401038141,-33450.0000001,0.000128,2,"2024-12-28T15:50:38.141",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936763,1735401040137,-838.68893181,0.000128,2,"2024-12-28T15:50:40.137",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936764,1735401040150,-37884.35978015,0.000128,2,"2024-12-28T15:50:40.150",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936765,1735401040204,-7204.59203402,0.000128,2,"2024-12-28T15:50:40.204",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936766,1735401040215,-2376.20316118,0.000128,2,"2024-12-28T15:50:40.215",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936767,1735401040227,-2809.70361214,0.000128,2,"2024-12-28T15:50:40.227",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936768,1735401040237,-172.24168927,0.00012873,2,"2024-12-28T15:50:40.237",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936769,1735401040248,-205.19831073,0.00012873,2,"2024-12-28T15:50:40.248",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936770,1735401040257,-372.06,0.00012874,2,"2024-12-28T15:50:40.257",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936771,1735401040267,-378.32,0.00012874,2,"2024-12-28T15:50:40.267",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936772,1735401040276,-379.71,0.00012875,2,"2024-12-28T15:50:40.276",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936773,1735401040286,-372.95,0.00012877,2,"2024-12-28T15:50:40.286",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936774,1735401040296,-377.64,0.00012879,2,"2024-12-28T15:50:40.296",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936775,1735401040305,-372.46,0.00012881,2,"2024-12-28T15:50:40.305",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936776,1735401040315,-379.2,0.00012885,2,"2024-12-28T15:50:40.315",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936777,1735401040324,-367.57,0.00012891,2,"2024-12-28T15:50:40.324",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936778,1735401040334,-328.12815392,0.000129,2,"2024-12-28T15:50:40.334",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936779,1735401040344,-189.87064024,0.000129,2,"2024-12-28T15:50:40.344",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936780,1735401040355,-12548.84074639,0.000129,2,"2024-12-28T15:50:40.355",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936781,1735401040366,-898.07793177,0.000129,2,"2024-12-28T15:50:40.366",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936782,1735401040407,-1063.56685,0.000129,2,"2024-12-28T15:50:40.407",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936783,1735401040419,-353.67703611,0.000129,2,"2024-12-28T15:50:40.419",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936784,1735401040462,-85135.83743573,0.000129,2,"2024-12-28T15:50:40.462",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936785,1735401040472,-22672.23673095,0.0001295,2,"2024-12-28T15:50:40.472",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936786,1735401040481,-500.0,0.00012973,2,"2024-12-28T15:50:40.481",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936787,1735401040491,-316.38435331,0.00012999,2,"2024-12-28T15:50:40.491",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936788,1735401040500,-2000.0,0.00012999,2,"2024-12-28T15:50:40.500",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936789,1735401040510,-2000.0,0.00012999,2,"2024-12-28T15:50:40.510",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936790,1735401040520,-2000.0,0.00012999,2,"2024-12-28T15:50:40.520",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936791,1735401040529,-2000.0,0.00012999,2,"2024-12-28T15:50:40.529",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936792,1735401040538,-2000.0,0.00012999,2,"2024-12-28T15:50:40.538",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936793,1735401040547,-188.755,0.00012999,2,"2024-12-28T15:50:40.547",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936794,1735401040556,-1505.376,0.00012999,2,"2024-12-28T15:50:40.556",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936795,1735401040565,-500.0,0.00012999,2,"2024-12-28T15:50:40.565",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936796,1735401040575,-538.0,0.00013,2,"2024-12-28T15:50:40.575",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936797,1735401040585,-2134.7661517,0.00013,2,"2024-12-28T15:50:40.585",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936798,1735401040594,-123330.52263631,0.00013,2,"2024-12-28T15:50:40.594",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936799,1735401040607,-97418.36913792,0.00013,2,"2024-12-28T15:50:40.607",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936832,1735401043242,-1136.42593314,0.00013,2,"2024-12-28T15:50:43.242",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936833,1735401043254,-357.18,0.00013,2,"2024-12-28T15:50:43.254",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936834,1735401043265,-429.73984,0.00013,2,"2024-12-28T15:50:43.265",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936835,1735401043276,-288.26999,0.00013,2,"2024-12-28T15:50:43.276",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936836,1735401043399,-63845.94839815,0.00013,2,"2024-12-28T15:50:43.399",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936846,1735401046078,-1870.49302,0.00013,2,"2024-12-28T15:50:46.078",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936847,1735401046244,-297.08851196,0.00013,2,"2024-12-28T15:50:46.244",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936848,1735401046297,-381.06,0.00013,2,"2024-12-28T15:50:46.297",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936854,1735401081147,217.93799698,0.00022999,120,"2024-12-28T15:51:21.147",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936856,1735401277715,319.98699664,0.00022999,120,"2024-12-28T15:54:37.715",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936857,1735401294658,1105.74,0.00022999,120,"2024-12-28T15:54:54.658",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936858,1735401294924,1105.74,0.00022999,120,"2024-12-28T15:54:54.924",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936859,1735401295199,1105.74,0.00022999,120,"2024-12-28T15:54:55.199",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936860,1735401296011,1105.74,0.00022999,120,"2024-12-28T15:54:56.011",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936861,1735401296089,1105.74,0.00022999,120,"2024-12-28T15:54:56.089",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936862,1735401296384,1105.74,0.00022999,120,"2024-12-28T15:54:56.384",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936863,1735401296645,1105.74,0.00022999,120,"2024-12-28T15:54:56.645",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936864,1735401296892,1105.74,0.00022999,120,"2024-12-28T15:54:56.892",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936865,1735401297148,1105.74,0.00022999,120,"2024-12-28T15:54:57.148",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936866,1735401297432,1105.74,0.00022999,120,"2024-12-28T15:54:57.432",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936867,1735401297714,1105.74,0.00022999,120,"2024-12-28T15:54:57.714",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936868,1735401297961,1105.74,0.00022999,120,"2024-12-28T15:54:57.961",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936869,1735401298208,1105.74,0.00022999,120,"2024-12-28T15:54:58.208",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936870,1735401298485,1105.74,0.00022999,120,"2024-12-28T15:54:58.485",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936871,1735401298954,1105.74,0.00022999,120,"2024-12-28T15:54:58.954",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936872,1735401299017,1105.74,0.00022999,120,"2024-12-28T15:54:59.017",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936873,1735401299281,1105.74,0.00022999,120,"2024-12-28T15:54:59.281",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936874,1735401299543,1105.74,0.00022999,120,"2024-12-28T15:54:59.543",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936875,1735401299830,1105.74,0.00022999,120,"2024-12-28T15:54:59.830",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936876,1735401300086,1105.74,0.00022999,120,"2024-12-28T15:55:00.086",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936877,1735401300373,1105.74,0.00022999,120,"2024-12-28T15:55:00.373",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936878,1735401300641,1105.74,0.00022999,120,"2024-12-28T15:55:00.641",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936879,1735401300934,1105.74,0.00022999,120,"2024-12-28T15:55:00.934",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936880,1735401301208,1105.81126428,0.00022999,120,"2024-12-28T15:55:01.208",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936881,1735401647999,507.31984986,0.00022999,120,"2024-12-28T16:00:47.999",0.00024819999999999996,19.36,0.9143939388874244,1607223720.2003388]
[346936932,1735401932236,150.0,0.00021975,120,"2024-12-28T16:05:32.236",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346936947,1735402051517,150.0,0.00021655,120,"2024-12-28T16:07:31.517",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346936950,1735402109734,648.84,9.781e-05,2,"2024-12-28T16:08:29.734",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346936951,1735402110829,150.0,0.00021851,120,"2024-12-28T16:08:30.829",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346936952,1735402110989,1038.42,0.00023,120,"2024-12-28T16:08:30.989",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346936953,1735402192482,243.23178975,0.00010037,2,"2024-12-28T16:09:52.482",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346936957,1735402232302,-247.12463699,0.00010131,2,"2024-12-28T16:10:32.302",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346936958,1735402232314,-300.0,0.00010136,2,"2024-12-28T16:10:32.314",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346936959,1735402232324,-297.81,0.00010137,2,"2024-12-28T16:10:32.324",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346936960,1735402232335,-438.75809201,0.00010137,2,"2024-12-28T16:10:32.335",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346936961,1735402232349,-378.62,0.00010137,2,"2024-12-28T16:10:32.349",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346936962,1735402232366,-320.25724888,0.00010137,2,"2024-12-28T16:10:32.366",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346936963,1735402232379,-397.25098925,0.00010137,2,"2024-12-28T16:10:32.379",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346936964,1735402232514,-38011.95638694,0.00010137,2,"2024-12-28T16:10:32.514",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346936965,1735402232529,-12111.01998044,0.00010137,2,"2024-12-28T16:10:32.529",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346936966,1735402232620,-11923.98415164,0.00010137,2,"2024-12-28T16:10:32.620",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346936967,1735402232632,-151.0,0.00010231,2,"2024-12-28T16:10:32.632",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346936968,1735402232643,-505.73091758,0.00010435,2,"2024-12-28T16:10:32.643",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346936969,1735402232654,-505.73091758,0.00010928,2,"2024-12-28T16:10:32.654",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346936970,1735402232665,-420.0,0.00011148,2,"2024-12-28T16:10:32.665",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346936971,1735402232676,-505.73091758,0.00011421,2,"2024-12-28T16:10:32.676",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346936972,1735402232688,-2751.0,0.00011802,2,"2024-12-28T16:10:32.688",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346936973,1735402232699,-263.97,0.00011807,2,"2024-12-28T16:10:32.699",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346936974,1735402232709,-200.0,0.000119,4,"2024-12-28T16:10:32.709",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346936975,1735402232719,-505.73091758,0.00011914,2,"2024-12-28T16:10:32.719",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346936976,1735402232729,-250.0,0.00011919,2,"2024-12-28T16:10:32.729",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346936978,1735402232740,-279.34,0.00011965,2,"2024-12-28T16:10:32.740",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346936980,1735402232751,-1000.0,0.00011971,2,"2024-12-28T16:10:32.751",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346936983,1735402232761,-256.18217804,0.00012,2,"2024-12-28T16:10:32.761",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346936985,1735402232774,-193.81782196,0.00012,2,"2024-12-28T16:10:32.774",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346936987,1735402232784,-500.0,0.00012,4,"2024-12-28T16:10:32.784",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346936989,1735402232794,-648.84,0.00012044,2,"2024-12-28T16:10:32.794",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346936991,1735402232805,-700.0,0.000121,4,"2024-12-28T16:10:32.805",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346936994,1735402232816,-1000.0,0.000122,4,"2024-12-28T16:10:32.816",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346936996,1735402232827,-480.0,0.00012261,2,"2024-12-28T16:10:32.827",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346936997,1735402232837,-1300.0,0.000123,4,"2024-12-28T16:10:32.837",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346936999,1735402232847,-339.818,0.0001235,2,"2024-12-28T16:10:32.847",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346937000,1735402232857,-200.0,0.000124,4,"2024-12-28T16:10:32.857",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346937002,1735402232867,-505.73091758,0.00012407,2,"2024-12-28T16:10:32.867",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346937004,1735402232877,-200.0,0.000125,4,"2024-12-28T16:10:32.877",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346937005,1735402232888,-200.0,0.000126,4,"2024-12-28T16:10:32.888",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346937006,1735402232898,-200.0,0.000127,4,"2024-12-28T16:10:32.898",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346937007,1735402232909,-150.343,0.00012711,2,"2024-12-28T16:10:32.909",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346937008,1735402232920,-700.0,0.000128,4,"2024-12-28T16:10:32.920",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346937009,1735402232931,-505.73091758,0.000129,2,"2024-12-28T16:10:32.931",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346937010,1735402232942,-452.79069205,0.00012973,2,"2024-12-28T16:10:32.942",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346937011,1735402232952,-1838.129,0.00012973,2,"2024-12-28T16:10:32.952",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346937012,1735402232963,-180.991,0.00012973,2,"2024-12-28T16:10:32.963",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346937013,1735402232973,-284.74591797,0.00012998,2,"2024-12-28T16:10:32.973",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346937014,1735402232984,-1144.39744237,0.00012999,3,"2024-12-28T16:10:32.984",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346937015,1735402232994,-1118.43481828,0.00012999,3,"2024-12-28T16:10:32.994",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346937016,1735402233005,-850.64203145,0.00012999,2,"2024-12-28T16:10:33.005",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346937029,1735402238227,-605.30966957,0.00012999,2,"2024-12-28T16:10:38.227",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346937033,1735402238333,-544.04829898,0.00012999,2,"2024-12-28T16:10:38.333",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346937034,1735402238343,-2000.0,0.00012999,2,"2024-12-28T16:10:38.343",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346937035,1735402238353,-2000.0,0.00012999,2,"2024-12-28T16:10:38.353",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346937036,1735402238363,-2000.0,0.00012999,2,"2024-12-28T16:10:38.363",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346937037,1735402238373,-1053.16679102,0.00012999,2,"2024-12-28T16:10:38.373",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346937039,1735402238542,-402.54345436,0.00012999,2,"2024-12-28T16:10:38.542",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346937041,1735402240309,-269.16312166,0.00012999,2,"2024-12-28T16:10:40.309",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346937042,1735402240325,-275.12663296,0.00012999,2,"2024-12-28T16:10:40.325",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346937043,1735402240335,-25.95705516,0.00012999,2,"2024-12-28T16:10:40.335",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346937044,1735402240359,-474.04294484,0.00012999,2,"2024-12-28T16:10:40.359",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346937045,1735402240369,-2383.45705516,0.00012999,2,"2024-12-28T16:10:40.369",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346937046,1735402240622,-6559.09346043,0.00012999,2,"2024-12-28T16:10:40.622",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346937295,1735402243285,-4562.96122102,0.00012999,2,"2024-12-28T16:10:43.285",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346937303,1735402243340,-924982.34690619,0.00012999,2,"2024-12-28T16:10:43.340",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346937305,1735402243350,-613.0,0.00013,2,"2024-12-28T16:10:43.350",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346937307,1735402243360,-3303.39184279,0.00013,2,"2024-12-28T16:10:43.360",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346937310,1735402243370,-223241.24918004,0.00013,2,"2024-12-28T16:10:43.370",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346937318,1735402243444,-514.80002194,0.00013,2,"2024-12-28T16:10:43.444",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346937442,1735402246384,-2808.60603,0.00013,2,"2024-12-28T16:10:46.384",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346937443,1735402246399,-158292.88041421,0.00013,2,"2024-12-28T16:10:46.399",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346937444,1735402246412,-11610.1778922,0.00013,2,"2024-12-28T16:10:46.412",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346937445,1735402246435,-521.56177382,0.00013,2,"2024-12-28T16:10:46.435",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346937446,1735402246449,-557.6099985,0.00013,2,"2024-12-28T16:10:46.449",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346937705,1735402251543,500.0,0.00022999,120,"2024-12-28T16:10:51.543",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346937706,1735402254361,500.0,0.00022999,120,"2024-12-28T16:10:54.361",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346937707,1735402258426,500.0,0.00022999,120,"2024-12-28T16:10:58.426",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346937708,1735402292213,500.0,0.00022999,120,"2024-12-28T16:11:32.213",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346937709,1735402304826,500.0,0.00022999,120,"2024-12-28T16:11:44.826",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346937710,1735402306738,513.01,0.00022999,120,"2024-12-28T16:11:46.738",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346937711,1735402317899,500.0,0.00022999,120,"2024-12-28T16:11:57.899",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346937712,1735402318543,368.13,0.00022999,120,"2024-12-28T16:11:58.543",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346937713,1735402328544,500.0,0.00022999,120,"2024-12-28T16:12:08.544",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346937714,1735402329531,500.0,0.00022999,120,"2024-12-28T16:12:09.531",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346937715,1735402357757,500.0,0.00022999,120,"2024-12-28T16:12:37.757",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346937716,1735402361282,500.0,0.00022999,120,"2024-12-28T16:12:41.282",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346937717,1735402361905,500.0,0.00022999,120,"2024-12-28T16:12:41.905",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346937718,1735402364153,574.34,0.00022999,120,"2024-12-28T16:12:44.153",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346937719,1735402367622,500.0,0.00022999,120,"2024-12-28T16:12:47.622",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346937720,1735402368366,500.0,0.00022999,120,"2024-12-28T16:12:48.366",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346937721,1735402369385,262.0488165,0.00022999,120,"2024-12-28T16:12:49.385",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346937722,1735402385248,500.0,0.00022999,120,"2024-12-28T16:13:05.248",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346937723,1735402386340,640.18,0.00022999,120,"2024-12-28T16:13:06.340",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346937724,1735402428279,500.0,0.00022999,120,"2024-12-28T16:13:48.279",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346937725,1735402462506,565.64,0.00022999,120,"2024-12-28T16:14:22.506",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346937726,1735402490608,698.195416,0.000155,24,"2024-12-28T16:14:50.608",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346937727,1735402496522,672.733191,0.000155,24,"2024-12-28T16:14:56.522",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346937728,1735402512626,500.0,0.00022999,120,"2024-12-28T16:15:12.626",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346937729,1735402514143,500.0,0.00022999,120,"2024-12-28T16:15:14.143",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346937730,1735402515740,500.0,0.00022999,120,"2024-12-28T16:15:15.740",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346937731,1735402516588,500.0,0.00022999,120,"2024-12-28T16:15:16.588",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346937732,1735402517647,500.0,0.00022999,120,"2024-12-28T16:15:17.647",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346937733,1735402518238,500.0,0.00022999,120,"2024-12-28T16:15:18.238",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346937734,1735402518993,500.0,0.00022999,120,"2024-12-28T16:15:18.993",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346937735,1735402520721,500.0,0.00022999,120,"2024-12-28T16:15:20.721",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346937736,1735402521755,500.0,0.00022999,120,"2024-12-28T16:15:21.755",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346937737,1735402522517,337.84121491,0.00022999,120,"2024-12-28T16:15:22.517",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346937738,1735402530109,192.82591993,0.00023,120,"2024-12-28T16:15:30.109",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346937739,1735402541960,500.0,0.00022999,120,"2024-12-28T16:15:41.960",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346937740,1735402583167,500.0,0.00022999,120,"2024-12-28T16:16:23.167",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346937741,1735402613935,5950.69855982,0.0001,2,"2024-12-28T16:16:53.935",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346937742,1735402705920,480.87614463,0.00022999,120,"2024-12-28T16:18:25.920",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346937743,1735402894624,500.0,0.00022999,120,"2024-12-28T16:21:34.624",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346937744,1735402898805,500.0,0.00022999,120,"2024-12-28T16:21:38.805",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346937745,1735402956870,500.0,0.00022999,120,"2024-12-28T16:22:36.870",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346937746,1735402960651,500.0,0.00022999,120,"2024-12-28T16:22:40.651",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346937747,1735402964638,539.63621223,0.00022999,120,"2024-12-28T16:22:44.638",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346937748,1735402971782,553.8,0.00022999,120,"2024-12-28T16:22:51.782",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346937763,1735403178710,300.0,0.00022999,120,"2024-12-28T16:26:18.710",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346937788,1735403431556,-520.41,9.793e-05,2,"2024-12-28T16:30:31.556",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346937789,1735403431568,-205.4,9.793e-05,2,"2024-12-28T16:30:31.568",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346937790,1735403431578,-418.04006736,0.0001,2,"2024-12-28T16:30:31.578",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346937791,1735403431719,-1378.66431652,0.0001,2,"2024-12-28T16:30:31.719",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346937792,1735403431778,-1316.95214157,0.0001,2,"2024-12-28T16:30:31.778",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346937793,1735403431788,-172.56,0.00010137,2,"2024-12-28T16:30:31.788",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346937794,1735403431798,-392.58,0.00011184,2,"2024-12-28T16:30:31.798",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346937795,1735403431808,-250.0,0.00011198,2,"2024-12-28T16:30:31.808",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346937796,1735403431819,-392.90785893,0.00011287,2,"2024-12-28T16:30:31.819",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346937797,1735403431834,-2312.0,0.00011287,2,"2024-12-28T16:30:31.834",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346937798,1735403431892,-839.53686007,0.00011287,2,"2024-12-28T16:30:31.892",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346937799,1735403431905,-5976.435281,0.00011287,2,"2024-12-28T16:30:31.905",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346937800,1735403431915,-959.10100004,0.00011544,2,"2024-12-28T16:30:31.915",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346937801,1735403431924,-386.38,0.00011602,2,"2024-12-28T16:30:31.924",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346937802,1735403431933,-386.38,0.00011605,2,"2024-12-28T16:30:31.933",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346937803,1735403431943,-386.38,0.00011608,2,"2024-12-28T16:30:31.943",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346937804,1735403431952,-386.38,0.00011611,2,"2024-12-28T16:30:31.952",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346937805,1735403431961,-386.38,0.00011614,2,"2024-12-28T16:30:31.961",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346937806,1735403431970,-386.38,0.00011617,2,"2024-12-28T16:30:31.970",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346937807,1735403431980,-386.38,0.0001162,2,"2024-12-28T16:30:31.980",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346937808,1735403431989,-386.38,0.00011623,2,"2024-12-28T16:30:31.989",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346937809,1735403431998,-386.38,0.00011626,2,"2024-12-28T16:30:31.998",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346937811,1735403432008,-386.38,0.00011629,2,"2024-12-28T16:30:32.008",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346937813,1735403432017,-386.38,0.00011632,2,"2024-12-28T16:30:32.017",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346937815,1735403432028,-386.38,0.00011635,2,"2024-12-28T16:30:32.028",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346937817,1735403432037,-386.38,0.00011638,2,"2024-12-28T16:30:32.037",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346937819,1735403432046,-386.38,0.00011641,2,"2024-12-28T16:30:32.046",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346937821,1735403432055,-386.38,0.00011644,2,"2024-12-28T16:30:32.055",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346937822,1735403432064,-386.38,0.00011647,2,"2024-12-28T16:30:32.064",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346937824,1735403432073,-386.38,0.0001165,2,"2024-12-28T16:30:32.073",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346937826,1735403432082,-386.38,0.00011653,2,"2024-12-28T16:30:32.082",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346937829,1735403432091,-386.38,0.00011656,2,"2024-12-28T16:30:32.091",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346937831,1735403432102,-2425.5471046,0.00011657,2,"2024-12-28T16:30:32.102",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346937832,1735403432111,-386.38,0.00011659,2,"2024-12-28T16:30:32.111",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346937834,1735403432121,-511.27,0.00011691,2,"2024-12-28T16:30:32.121",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346937836,1735403432130,-5267.79583529,0.00011724,2,"2024-12-28T16:30:32.130",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938354,1735403437650,-1226.40631242,0.00011724,2,"2024-12-28T16:30:37.650",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938454,1735403439555,-7056.576,0.00011724,2,"2024-12-28T16:30:39.555",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938455,1735403439613,-2775.94000765,0.00011724,2,"2024-12-28T16:30:39.613",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938456,1735403439670,-2947.14597641,0.00011724,2,"2024-12-28T16:30:39.670",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938457,1735403439681,-311.8428197,0.00011724,2,"2024-12-28T16:30:39.681",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938458,1735403439693,-4314.29304853,0.00011724,2,"2024-12-28T16:30:39.693",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938459,1735403439702,-61.53949221,0.00011757,2,"2024-12-28T16:30:39.702",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938460,1735403439714,-1327.28050779,0.00011757,2,"2024-12-28T16:30:39.714",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938461,1735403439724,-400.0,0.00011773,2,"2024-12-28T16:30:39.724",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938462,1735403439733,-500.0,0.000119,4,"2024-12-28T16:30:39.733",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938463,1735403439743,-1743.98935187,0.00011906,2,"2024-12-28T16:30:39.743",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938464,1735403439755,-500.0,0.00011906,2,"2024-12-28T16:30:39.755",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938472,1735403442470,-181.55775273,0.00011906,2,"2024-12-28T16:30:42.470",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938473,1735403442479,-612.07012281,0.00011942,2,"2024-12-28T16:30:42.479",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938474,1735403442490,-291.06216919,0.00011942,2,"2024-12-28T16:30:42.490",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938475,1735403442503,-1008.397708,0.00011942,2,"2024-12-28T16:30:42.503",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938476,1735403442512,-1100.0,0.00011972,2,"2024-12-28T16:30:42.512",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938477,1735403442521,-500.0,0.00011972,2,"2024-12-28T16:30:42.521",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938478,1735403442530,-500.0,0.00011972,2,"2024-12-28T16:30:42.530",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938479,1735403442539,-3561.29737115,0.0001198,2,"2024-12-28T16:30:42.539",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938480,1735403442548,-450.0,0.00012,2,"2024-12-28T16:30:42.548",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938481,1735403442557,-1000.0,0.00012,4,"2024-12-28T16:30:42.557",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938482,1735403442566,-166.66,0.00012017,2,"2024-12-28T16:30:42.566",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938483,1735403442575,-725.81,0.00012057,2,"2024-12-28T16:30:42.575",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938484,1735403442585,-179.02,0.0001209,2,"2024-12-28T16:30:42.585",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938485,1735403442594,-1500.0,0.000121,4,"2024-12-28T16:30:42.594",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938486,1735403442603,-2425.5471046,0.00012154,2,"2024-12-28T16:30:42.603",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938487,1735403442612,-2000.0,0.000122,4,"2024-12-28T16:30:42.612",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938488,1735403442621,-2500.0,0.000123,4,"2024-12-28T16:30:42.621",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938489,1735403442631,-200.0,0.00012302,2,"2024-12-28T16:30:42.631",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938490,1735403442640,-359.702,0.0001235,2,"2024-12-28T16:30:42.640",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938491,1735403442649,-500.0,0.000124,4,"2024-12-28T16:30:42.649",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938492,1735403442658,-2425.5471046,0.00012403,2,"2024-12-28T16:30:42.658",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938493,1735403442667,-345.46592123,0.00012433,2,"2024-12-28T16:30:42.667",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938494,1735403442677,-17343.33333333,0.00012435,2,"2024-12-28T16:30:42.677",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938495,1735403442685,-17343.33333333,0.00012442,2,"2024-12-28T16:30:42.685",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938496,1735403442694,-17343.33333333,0.00012448,2,"2024-12-28T16:30:42.694",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938497,1735403442703,-345.46592123,0.00012449,2,"2024-12-28T16:30:42.703",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938498,1735403442712,-345.46592123,0.00012449,2,"2024-12-28T16:30:42.712",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938499,1735403442722,-17343.33333333,0.0001245,2,"2024-12-28T16:30:42.722",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938500,1735403442731,-345.46592123,0.00012453,2,"2024-12-28T16:30:42.731",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938501,1735403442740,-17343.33333333,0.00012454,2,"2024-12-28T16:30:42.740",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938502,1735403442749,-17343.33333333,0.0001246,2,"2024-12-28T16:30:42.749",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938503,1735403442758,-345.46592123,0.0001246,2,"2024-12-28T16:30:42.758",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938504,1735403442767,-345.46592123,0.00012461,2,"2024-12-28T16:30:42.767",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938505,1735403442781,-9204.0,0.00012487,2,"2024-12-28T16:30:42.781",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938506,1735403442795,-1000.0,0.00012497,2,"2024-12-28T16:30:42.795",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938507,1735403442805,-500.0,0.000125,4,"2024-12-28T16:30:42.805",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938508,1735403442816,-500.0,0.000126,4,"2024-12-28T16:30:42.816",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938509,1735403442826,-2425.5471046,0.00012651,2,"2024-12-28T16:30:42.826",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938510,1735403442836,-969.64654905,0.0001268,2,"2024-12-28T16:30:42.836",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938511,1735403442845,-500.0,0.000127,4,"2024-12-28T16:30:42.845",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938512,1735403442854,-441.424,0.00012743,2,"2024-12-28T16:30:42.854",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938513,1735403442863,-636.0,0.00012743,2,"2024-12-28T16:30:42.863",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938514,1735403442872,-6145.9234,0.000128,2,"2024-12-28T16:30:42.872",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938515,1735403442883,-700.0,0.000128,4,"2024-12-28T16:30:42.883",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938516,1735403442894,-3000.0,0.0001287,2,"2024-12-28T16:30:42.894",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938517,1735403442905,-8500.0,0.00012898,2,"2024-12-28T16:30:42.905",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938518,1735403442915,-287.9718038,0.00012898,2,"2024-12-28T16:30:42.915",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938519,1735403442924,-12225.61100298,0.00012898,2,"2024-12-28T16:30:42.924",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938520,1735403442934,-12225.61100289,0.00012898,2,"2024-12-28T16:30:42.934",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938521,1735403442944,-12225.61100289,0.00012898,2,"2024-12-28T16:30:42.944",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938522,1735403442954,-2963.80264308,0.00012899,2,"2024-12-28T16:30:42.954",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938523,1735403442974,-9261.80835981,0.00012899,2,"2024-12-28T16:30:42.974",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938524,1735403442984,-12225.61100289,0.00012899,2,"2024-12-28T16:30:42.984",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938525,1735403442993,-12225.61100289,0.00012899,2,"2024-12-28T16:30:42.993",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938526,1735403443005,-12225.61100289,0.00012899,2,"2024-12-28T16:30:43.005",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938527,1735403443016,-12225.61100289,0.000129,2,"2024-12-28T16:30:43.016",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938528,1735403443025,-2153.53566676,0.000129,2,"2024-12-28T16:30:43.025",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938529,1735403443035,-12225.61100289,0.000129,2,"2024-12-28T16:30:43.035",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938530,1735403443044,-1421.22,0.000129,2,"2024-12-28T16:30:43.044",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938531,1735403443053,-473.09501418,0.000129,2,"2024-12-28T16:30:43.053",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938532,1735403443062,-3000.0,0.000129,2,"2024-12-28T16:30:43.062",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938533,1735403443072,-2425.5471046,0.000129,2,"2024-12-28T16:30:43.072",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938534,1735403443082,-12225.61100289,0.000129,2,"2024-12-28T16:30:43.082",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938535,1735403443091,-382.76169771,0.000129,2,"2024-12-28T16:30:43.091",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938536,1735403443100,-262.03448254,0.000129,2,"2024-12-28T16:30:43.100",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938537,1735403443110,-2153.53566676,0.000129,2,"2024-12-28T16:30:43.110",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938538,1735403443119,-1470.503,0.0001295,2,"2024-12-28T16:30:43.119",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938539,1735403443128,-180.991,0.0001295,2,"2024-12-28T16:30:43.128",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938540,1735403443137,-2534.0,0.00012959,2,"2024-12-28T16:30:43.137",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938541,1735403443147,-499.02248788,0.00012973,2,"2024-12-28T16:30:43.147",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938542,1735403443156,-500.0,0.00012973,2,"2024-12-28T16:30:43.156",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938543,1735403443165,-3988.2795024,0.0001299,2,"2024-12-28T16:30:43.165",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938544,1735403443176,-1753.95,0.0001299,2,"2024-12-28T16:30:43.176",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938545,1735403443188,-552.43582965,0.0001299,2,"2024-12-28T16:30:43.188",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938546,1735403443199,-371.7000001,0.0001299,2,"2024-12-28T16:30:43.199",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938547,1735403443217,-413.65386891,0.0001299,2,"2024-12-28T16:30:43.217",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938548,1735403443228,-686.0,0.0001299,2,"2024-12-28T16:30:43.228",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938551,1735403445539,-262.05312674,0.00012716,2,"2024-12-28T16:30:45.539",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938552,1735403445552,-374.47387326,0.00012716,2,"2024-12-28T16:30:45.552",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938553,1735403445561,-430.96621281,0.0001299,2,"2024-12-28T16:30:45.561",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938554,1735403445573,-457.00711509,0.0001299,2,"2024-12-28T16:30:45.573",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938555,1735403445585,-43017.69910474,0.0001299,2,"2024-12-28T16:30:45.585",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938556,1735403445595,-775.8347253,0.00012996,2,"2024-12-28T16:30:45.595",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938557,1735403445604,-443.9315761,0.00012996,2,"2024-12-28T16:30:45.604",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938558,1735403445613,-500.0,0.00012997,2,"2024-12-28T16:30:45.613",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938559,1735403445623,-500.0,0.00012997,2,"2024-12-28T16:30:45.623",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938560,1735403445632,-500.0,0.00012997,2,"2024-12-28T16:30:45.632",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938561,1735403445642,-372.72764485,0.00012997,2,"2024-12-28T16:30:45.642",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938562,1735403445652,-33151.59958511,0.00012998,2,"2024-12-28T16:30:45.652",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938563,1735403445664,-4660.12491763,0.00012998,2,"2024-12-28T16:30:45.664",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938564,1735403445683,-8603.88136256,0.00012998,2,"2024-12-28T16:30:45.683",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938565,1735403445693,-253635.31785854,0.00012998,2,"2024-12-28T16:30:45.693",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938566,1735403445703,-486907.3682491,0.00012998,2,"2024-12-28T16:30:45.703",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938567,1735403445712,-2000.0,0.00012999,2,"2024-12-28T16:30:45.712",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938568,1735403445721,-2000.0,0.00012999,2,"2024-12-28T16:30:45.721",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938569,1735403445730,-2000.0,0.00012999,2,"2024-12-28T16:30:45.730",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938570,1735403445740,-1102.5252768,0.00012999,3,"2024-12-28T16:30:45.740",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938571,1735403445749,-1102.5252768,0.00012999,3,"2024-12-28T16:30:45.749",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938572,1735403445759,-1102.52527681,0.00012999,3,"2024-12-28T16:30:45.759",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938573,1735403445769,-500.0,0.00012999,2,"2024-12-28T16:30:45.769",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938574,1735403445779,-1131.41613032,0.00012999,3,"2024-12-28T16:30:45.779",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938575,1735403445789,-1131.41613033,0.00012999,3,"2024-12-28T16:30:45.789",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938576,1735403445799,-1652.230617,0.00012999,2,"2024-12-28T16:30:45.799",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938577,1735403445809,-151.0,0.00012999,2,"2024-12-28T16:30:45.809",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938578,1735403445819,-151.0,0.00012999,2,"2024-12-28T16:30:45.819",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938579,1735403445828,-151.0,0.00012999,2,"2024-12-28T16:30:45.828",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938580,1735403445838,-151.0,0.00012999,2,"2024-12-28T16:30:45.838",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938581,1735403445848,-151.0,0.00012999,2,"2024-12-28T16:30:45.848",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938582,1735403445857,-151.0,0.00012999,2,"2024-12-28T16:30:45.857",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938583,1735403445866,-1093.964897,0.00012999,2,"2024-12-28T16:30:45.866",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938584,1735403445876,-1093.964897,0.00012999,2,"2024-12-28T16:30:45.876",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938585,1735403445885,-554.0,0.00012999,2,"2024-12-28T16:30:45.885",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938586,1735403445898,-7878.671359,0.00013,2,"2024-12-28T16:30:45.898",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938587,1735403445907,-156744.85875698,0.00013,2,"2024-12-28T16:30:45.907",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938588,1735403445919,-349501.672066,0.00013,2,"2024-12-28T16:30:45.919",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938589,1735403445930,-233794.21748589,0.00013,2,"2024-12-28T16:30:45.930",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938590,1735403445946,-2000.0,0.00013,2,"2024-12-28T16:30:45.946",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938620,1735404631615,-303.60392129,9.936e-05,2,"2024-12-28T16:50:31.615",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938621,1735404631627,-349.61607871,9.936e-05,2,"2024-12-28T16:50:31.627",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938622,1735404631637,-282.53,0.00010137,2,"2024-12-28T16:50:31.637",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938623,1735404631646,-4372.84051167,0.00011,2,"2024-12-28T16:50:31.646",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938624,1735404631725,-11536.07194134,0.00011,2,"2024-12-28T16:50:31.725",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938625,1735404631737,-16870.5,0.00011,2,"2024-12-28T16:50:31.737",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938626,1735404631749,-1366.22754699,0.00011,2,"2024-12-28T16:50:31.749",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938627,1735404631759,-1111.05,0.00011583,2,"2024-12-28T16:50:31.759",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938628,1735404631768,-250.0,0.00011583,2,"2024-12-28T16:50:31.768",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938629,1735404631778,-196.29,0.00011667,2,"2024-12-28T16:50:31.778",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938630,1735404631787,-1400.0,0.000119,4,"2024-12-28T16:50:31.787",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938631,1735404631798,-1100.0,0.00011972,2,"2024-12-28T16:50:31.798",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938632,1735404631807,-1000.0,0.00011984,2,"2024-12-28T16:50:31.807",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938633,1735404631817,-892.43245301,0.00012,4,"2024-12-28T16:50:31.817",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938634,1735404631838,-1907.56754699,0.00012,4,"2024-12-28T16:50:31.838",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938635,1735404631847,-428.93,0.00012018,2,"2024-12-28T16:50:31.847",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938636,1735404631857,-163.75,0.00012031,2,"2024-12-28T16:50:31.857",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938637,1735404631867,-513.22986062,0.00012092,2,"2024-12-28T16:50:31.867",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938638,1735404631876,-917.1044612,0.000121,4,"2024-12-28T16:50:31.876",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938639,1735404631888,-3282.8955388,0.000121,4,"2024-12-28T16:50:31.888",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938640,1735404631897,-342.18,0.00012192,2,"2024-12-28T16:50:31.897",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938641,1735404631907,-1194.1744612,0.000122,4,"2024-12-28T16:50:31.907",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938642,1735404631918,-3071.705,0.000122,4,"2024-12-28T16:50:31.918",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938643,1735404631930,-1334.1205388,0.000122,4,"2024-12-28T16:50:31.930",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938644,1735404631939,-653.22,0.000122,2,"2024-12-28T16:50:31.939",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938645,1735404631948,-1529.9094612,0.000123,4,"2024-12-28T16:50:31.948",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938646,1735404631960,-3441.45,0.000123,4,"2024-12-28T16:50:31.960",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938647,1735404631972,-2128.6405388,0.000123,4,"2024-12-28T16:50:31.972",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938648,1735404631981,-345.176,0.0001235,2,"2024-12-28T16:50:31.981",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938649,1735404631990,-967.5134612,0.000124,4,"2024-12-28T16:50:31.990",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938650,1735404632014,-432.4865388,0.000124,4,"2024-12-28T16:50:32.014",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938651,1735404632024,-200.0,0.00012435,2,"2024-12-28T16:50:32.024",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938652,1735404632034,-200.0,0.00012437,2,"2024-12-28T16:50:32.034",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938653,1735404632043,-200.0,0.00012438,2,"2024-12-28T16:50:32.043",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938654,1735404632053,-200.0,0.00012457,2,"2024-12-28T16:50:32.053",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938656,1735404632062,-200.0,0.00012467,2,"2024-12-28T16:50:32.062",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938658,1735404632072,-1400.0,0.000125,4,"2024-12-28T16:50:32.072",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938659,1735404632082,-1400.0,0.000126,4,"2024-12-28T16:50:32.082",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938661,1735404632092,-1791.25765681,0.000127,2,"2024-12-28T16:50:32.092",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938663,1735404632103,-189.74234319,0.000127,2,"2024-12-28T16:50:32.103",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938665,1735404632113,-1400.0,0.000127,4,"2024-12-28T16:50:32.113",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938667,1735404632122,-1000.0,0.000128,2,"2024-12-28T16:50:32.122",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938669,1735404632131,-1705.0,0.000128,4,"2024-12-28T16:50:32.131",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938671,1735404632140,-1331.6586,0.000129,2,"2024-12-28T16:50:32.140",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938673,1735404632149,-1653.0029,0.000129,2,"2024-12-28T16:50:32.149",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938675,1735404632159,-1544.028,0.000129,2,"2024-12-28T16:50:32.159",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938676,1735404632168,-180.991,0.000129,2,"2024-12-28T16:50:32.168",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938678,1735404632178,-513.22986061,0.000129,2,"2024-12-28T16:50:32.178",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938680,1735404632187,-1000.0,0.000129,2,"2024-12-28T16:50:32.187",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938682,1735404632196,-184.66583517,0.000129,2,"2024-12-28T16:50:32.196",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938684,1735404632206,-452.79069205,0.00012973,2,"2024-12-28T16:50:32.206",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938686,1735404632216,-3333.000001,0.00012985,2,"2024-12-28T16:50:32.216",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938688,1735404632225,-578.50384651,0.00012999,2,"2024-12-28T16:50:32.225",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938690,1735404632234,-500.0,0.00012999,2,"2024-12-28T16:50:32.234",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938692,1735404632244,-3939.3356795,0.00013,2,"2024-12-28T16:50:32.244",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938694,1735404632253,-90019.08622227,0.00013,2,"2024-12-28T16:50:32.253",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938697,1735404632265,-5466.26046272,0.00013,2,"2024-12-28T16:50:32.265",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938701,1735404632283,-524.72012969,0.00013,2,"2024-12-28T16:50:32.283",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938888,1735404637594,-4822.6,0.000129,2,"2024-12-28T16:50:37.594",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938889,1735404637606,-845.88342142,0.000129,2,"2024-12-28T16:50:37.606",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938890,1735404637648,-525.45,0.000129,2,"2024-12-28T16:50:37.648",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938891,1735404637706,-2351.09141964,0.000129,2,"2024-12-28T16:50:37.706",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346938892,1735404637721,-2455.22011206,0.000129,2,"2024-12-28T16:50:37.721",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346939112,1735404639969,-507.77044701,0.000129,2,"2024-12-28T16:50:39.969",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346939395,1735404642637,-8022.27550208,0.000129,2,"2024-12-28T16:50:42.637",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346939419,1735404642852,-1395.71527919,0.000129,2,"2024-12-28T16:50:42.852",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346939425,1735404642908,-1170.0,0.000129,2,"2024-12-28T16:50:42.908",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346939451,1735404645592,-5523.46413441,0.000129,2,"2024-12-28T16:50:45.592",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346939452,1735404645601,-1467.73586561,0.00013,2,"2024-12-28T16:50:45.601",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346939457,1735404645700,-385.032,0.00013,2,"2024-12-28T16:50:45.700",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346939458,1735404645711,-307874.37708246,0.00013,2,"2024-12-28T16:50:45.711",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346939459,1735404645723,-7079.03148328,0.00013,2,"2024-12-28T16:50:45.723",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346939460,1735404645813,-714.51879557,0.00013,2,"2024-12-28T16:50:45.813",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346939461,1735404718493,628.375874,0.000155,24,"2024-12-28T16:51:58.493",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346939462,1735404724814,605.459872,0.000155,24,"2024-12-28T16:52:04.814",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346939463,1735404783232,255.9,0.00023,120,"2024-12-28T16:53:03.232",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346939464,1735404794177,500.0,0.00023,120,"2024-12-28T16:53:14.177",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346939465,1735404903461,10000.0,0.00023,120,"2024-12-28T16:55:03.461",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346939466,1735404921734,5139.2,0.00023,120,"2024-12-28T16:55:21.734",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346939469,1735405226881,500.0,0.00022999,120,"2024-12-28T17:00:26.881",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346939470,1735405228518,187.49781516,0.00022999,120,"2024-12-28T17:00:28.518",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346939471,1735405318440,-628.375874,0.00016063,24,"2024-12-28T17:01:58.440",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346939472,1735405318467,-604.624126,0.00016063,24,"2024-12-28T17:01:58.467",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346939473,1735405337441,-0.835746,0.00016063,24,"2024-12-28T17:02:17.441",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346939474,1735405337476,-628.375874,0.00016625,24,"2024-12-28T17:02:17.476",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346939475,1735405337503,-603.78838,0.00016625,24,"2024-12-28T17:02:17.503",0.00024819999999999996,19.65,0.9143550742691627,1606671364.1863997]
[346939489,1735405631974,500.0,0.00022999,120,"2024-12-28T17:07:11.974",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939517,1735405831890,-159.78,0.00010137,2,"2024-12-28T17:10:31.890",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939518,1735405831900,-796.02,0.00010245,2,"2024-12-28T17:10:31.900",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939519,1735405831909,-531.4089524,0.00010885,2,"2024-12-28T17:10:31.909",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939520,1735405831947,-168.21941457,0.00010885,2,"2024-12-28T17:10:31.947",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939521,1735405831957,-723.18,0.00010972,2,"2024-12-28T17:10:31.957",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939522,1735405831967,-196.45,0.00010985,2,"2024-12-28T17:10:31.967",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939523,1735405831977,-400.0,0.00010986,2,"2024-12-28T17:10:31.977",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939524,1735405831986,-699.62836695,0.00010991,2,"2024-12-28T17:10:31.986",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939525,1735405831995,-887.32,0.00011091,2,"2024-12-28T17:10:31.995",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939526,1735405832009,-176.54,0.00011103,2,"2024-12-28T17:10:32.009",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939527,1735405832018,-2087.17,0.00011111,2,"2024-12-28T17:10:32.018",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939528,1735405832028,-738.75,0.00011116,2,"2024-12-28T17:10:32.028",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939529,1735405832038,-163.05,0.00011121,2,"2024-12-28T17:10:32.038",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939530,1735405832047,-250.0,0.00011122,2,"2024-12-28T17:10:32.047",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939531,1735405832057,-150.0,0.00011139,2,"2024-12-28T17:10:32.057",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939532,1735405832066,-16771.91,0.00011143,2,"2024-12-28T17:10:32.066",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939533,1735405832077,-1000.0,0.00011154,2,"2024-12-28T17:10:32.077",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939534,1735405832087,-751.68,0.00011155,2,"2024-12-28T17:10:32.087",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939535,1735405832096,-526.82,0.00011206,2,"2024-12-28T17:10:32.096",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939536,1735405832108,-200.0,0.00011211,2,"2024-12-28T17:10:32.108",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939537,1735405832117,-594.1,0.00011217,2,"2024-12-28T17:10:32.117",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939538,1735405832127,-151.0,0.00011245,2,"2024-12-28T17:10:32.127",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939539,1735405832136,-4820.62,0.00011252,2,"2024-12-28T17:10:32.136",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939540,1735405832146,-151.0,0.00011345,2,"2024-12-28T17:10:32.146",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939541,1735405832155,-151.0,0.00011445,2,"2024-12-28T17:10:32.155",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939542,1735405832165,-165.89,0.00011522,2,"2024-12-28T17:10:32.165",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939543,1735405832174,-151.0,0.00011545,2,"2024-12-28T17:10:32.174",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939544,1735405832184,-520.72880365,0.00011807,2,"2024-12-28T17:10:32.184",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939545,1735405832194,-628.61,0.0001187,2,"2024-12-28T17:10:32.194",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939546,1735405832203,-628.61,0.00011873,2,"2024-12-28T17:10:32.203",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939547,1735405832212,-628.61,0.00011876,2,"2024-12-28T17:10:32.212",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939548,1735405832221,-628.61,0.00011879,2,"2024-12-28T17:10:32.221",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939549,1735405832232,-628.61,0.00011882,2,"2024-12-28T17:10:32.232",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939550,1735405832241,-628.61,0.00011885,2,"2024-12-28T17:10:32.241",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939551,1735405832250,-628.61,0.00011889,2,"2024-12-28T17:10:32.250",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939552,1735405832260,-628.61,0.00011892,2,"2024-12-28T17:10:32.260",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939553,1735405832269,-628.61,0.00011895,2,"2024-12-28T17:10:32.269",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939554,1735405832278,-628.61,0.00011898,2,"2024-12-28T17:10:32.278",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939555,1735405832288,-628.61,0.00011901,2,"2024-12-28T17:10:32.288",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939557,1735405832297,-628.61,0.00011904,2,"2024-12-28T17:10:32.297",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939559,1735405832306,-628.61,0.00011907,2,"2024-12-28T17:10:32.306",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939561,1735405832315,-628.61,0.0001191,2,"2024-12-28T17:10:32.315",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939562,1735405832324,-628.61,0.00011914,2,"2024-12-28T17:10:32.324",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939565,1735405832333,-628.61,0.00011917,2,"2024-12-28T17:10:32.333",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939567,1735405832343,-628.61,0.0001192,2,"2024-12-28T17:10:32.343",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939568,1735405832352,-628.61,0.00011923,2,"2024-12-28T17:10:32.352",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939570,1735405832361,-628.61,0.00011926,2,"2024-12-28T17:10:32.361",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939572,1735405832370,-628.61,0.00011929,2,"2024-12-28T17:10:32.370",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939574,1735405832380,-250.0,0.00011951,2,"2024-12-28T17:10:32.380",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939576,1735405832389,-500.0,0.00011972,2,"2024-12-28T17:10:32.389",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939578,1735405832398,-1200.0,0.00011972,2,"2024-12-28T17:10:32.398",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939581,1735405832409,-368.47,0.00011972,2,"2024-12-28T17:10:32.409",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939583,1735405832418,-368.24,0.00011972,2,"2024-12-28T17:10:32.418",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939586,1735405832427,-378.01,0.00011972,2,"2024-12-28T17:10:32.427",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939589,1735405832437,-379.45,0.00011972,2,"2024-12-28T17:10:32.437",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939592,1735405832447,-374.57,0.00011972,2,"2024-12-28T17:10:32.447",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939596,1735405832456,-375.41,0.00011972,2,"2024-12-28T17:10:32.456",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939599,1735405832465,-376.67,0.00011972,2,"2024-12-28T17:10:32.465",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939602,1735405832474,-372.0,0.00011972,2,"2024-12-28T17:10:32.474",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939604,1735405832483,-258.72643112,0.00011992,2,"2024-12-28T17:10:32.483",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939606,1735405832493,-165.89,0.00011998,2,"2024-12-28T17:10:32.493",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939608,1735405832502,-450.0,0.00012,2,"2024-12-28T17:10:32.502",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939610,1735405832512,-250.0,0.00012024,2,"2024-12-28T17:10:32.512",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939612,1735405832521,-1994.96,0.00012085,2,"2024-12-28T17:10:32.521",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939614,1735405832531,-520.72880365,0.00012171,2,"2024-12-28T17:10:32.531",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939616,1735405832541,-150.0,0.00012176,2,"2024-12-28T17:10:32.541",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939618,1735405832550,-200.0,0.00012198,2,"2024-12-28T17:10:32.550",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939620,1735405832560,-352.375,0.0001235,2,"2024-12-28T17:10:32.560",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939622,1735405832569,-369.33,0.00012373,2,"2024-12-28T17:10:32.569",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939624,1735405832580,-442.68429428,0.00012439,2,"2024-12-28T17:10:32.580",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939626,1735405832589,-442.68429428,0.00012448,2,"2024-12-28T17:10:32.589",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939647,1735405832777,-442.68429428,0.00012451,2,"2024-12-28T17:10:32.777",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939649,1735405832787,-442.68429428,0.00012465,2,"2024-12-28T17:10:32.787",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939651,1735405832797,-200.0,0.00012465,2,"2024-12-28T17:10:32.797",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939653,1735405832807,-442.68429428,0.00012467,2,"2024-12-28T17:10:32.807",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939655,1735405832816,-442.68429428,0.0001247,2,"2024-12-28T17:10:32.816",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939657,1735405832825,-165.89,0.00012473,2,"2024-12-28T17:10:32.825",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939659,1735405832835,-887.32,0.00012477,2,"2024-12-28T17:10:32.835",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939661,1735405832844,-796.02,0.00012509,2,"2024-12-28T17:10:32.844",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939663,1735405832853,-520.72880365,0.00012536,2,"2024-12-28T17:10:32.853",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939664,1735405832862,-1000.0,0.00012548,2,"2024-12-28T17:10:32.862",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939666,1735405832872,-1000.0,0.000127,2,"2024-12-28T17:10:32.872",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939668,1735405832881,-24857.52328422,0.00012777,2,"2024-12-28T17:10:32.881",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939670,1735405832891,-24857.52328421,0.00012791,2,"2024-12-28T17:10:32.891",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939672,1735405832901,-1344.16120445,0.00012798,2,"2024-12-28T17:10:32.901",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939674,1735405832910,-17149.27469031,0.000128,2,"2024-12-28T17:10:32.910",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939676,1735405832920,-12726.8075,0.000128,2,"2024-12-28T17:10:32.920",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939678,1735405832934,-24857.52328421,0.00012804,2,"2024-12-28T17:10:32.934",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939680,1735405832944,-1344.16120444,0.00012809,2,"2024-12-28T17:10:32.944",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939682,1735405832953,-24857.52328421,0.00012818,2,"2024-12-28T17:10:32.953",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939684,1735405832963,-1344.16120444,0.00012821,2,"2024-12-28T17:10:32.963",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939686,1735405832973,-24857.52328421,0.00012832,2,"2024-12-28T17:10:32.973",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939688,1735405832983,-1344.16120444,0.00012832,2,"2024-12-28T17:10:32.983",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939690,1735405832992,-7500.0,0.00012843,2,"2024-12-28T17:10:32.992",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939692,1735405833003,-150.343,0.00012843,2,"2024-12-28T17:10:33.003",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939694,1735405833012,-1265.202,0.00012843,2,"2024-12-28T17:10:33.012",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939696,1735405833022,-2012.0,0.00012843,2,"2024-12-28T17:10:33.022",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939698,1735405833031,-566.099,0.00012843,2,"2024-12-28T17:10:33.031",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939700,1735405833041,-150.419,0.00012843,2,"2024-12-28T17:10:33.041",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939702,1735405833050,-633.0,0.00012843,2,"2024-12-28T17:10:33.050",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939704,1735405833061,-1899.0,0.00012843,2,"2024-12-28T17:10:33.061",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939706,1735405833070,-3772.0,0.00012843,2,"2024-12-28T17:10:33.070",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939708,1735405833080,-818.0,0.00012843,2,"2024-12-28T17:10:33.080",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939710,1735405833091,-980.636,0.00012843,2,"2024-12-28T17:10:33.091",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939712,1735405833100,-1256.0,0.00012843,2,"2024-12-28T17:10:33.100",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939714,1735405833110,-3684.0,0.00012843,2,"2024-12-28T17:10:33.110",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939716,1735405833120,-536.0,0.00012843,2,"2024-12-28T17:10:33.120",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939718,1735405833130,-3889.0,0.00012843,2,"2024-12-28T17:10:33.130",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939720,1735405833140,-1171.0,0.00012843,2,"2024-12-28T17:10:33.140",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939722,1735405833149,-172.14,0.00012843,2,"2024-12-28T17:10:33.149",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939724,1735405833159,-9598.0,0.00012843,2,"2024-12-28T17:10:33.159",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939726,1735405833168,-1344.16120444,0.00012843,2,"2024-12-28T17:10:33.168",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939728,1735405833178,-24857.52328421,0.00012845,2,"2024-12-28T17:10:33.178",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939730,1735405833188,-1344.16120444,0.00012855,2,"2024-12-28T17:10:33.188",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939732,1735405833198,-24857.52328421,0.00012859,2,"2024-12-28T17:10:33.198",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939733,1735405833207,-1344.16120444,0.00012866,2,"2024-12-28T17:10:33.207",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939734,1735405833216,-14979.0,0.0001287,2,"2024-12-28T17:10:33.216",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939736,1735405833225,-3000.0,0.0001287,2,"2024-12-28T17:10:33.225",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939738,1735405833235,-291.41415434,0.00012872,2,"2024-12-28T17:10:33.235",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939740,1735405833244,-24857.52328421,0.00012873,2,"2024-12-28T17:10:33.244",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939742,1735405833254,-1344.16120444,0.00012877,2,"2024-12-28T17:10:33.254",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939744,1735405833265,-24857.52328421,0.00012886,2,"2024-12-28T17:10:33.265",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939747,1735405833276,-1344.16120444,0.00012889,2,"2024-12-28T17:10:33.276",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939749,1735405833286,-1920.323,0.00012898,2,"2024-12-28T17:10:33.286",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939751,1735405833296,-170.761,0.00012898,2,"2024-12-28T17:10:33.296",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939752,1735405833306,-168.8545,0.000129,2,"2024-12-28T17:10:33.306",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939754,1735405833317,-4324.2519,0.000129,2,"2024-12-28T17:10:33.317",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939756,1735405833327,-6187.99,0.000129,2,"2024-12-28T17:10:33.327",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939758,1735405833337,-109295.11264286,0.000129,2,"2024-12-28T17:10:33.337",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939760,1735405833346,-259.19322953,0.000129,2,"2024-12-28T17:10:33.346",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939762,1735405833356,-172.18196127,0.000129,2,"2024-12-28T17:10:33.356",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939764,1735405833366,-315.54080427,0.000129,2,"2024-12-28T17:10:33.366",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939766,1735405833376,-24857.52328421,0.000129,2,"2024-12-28T17:10:33.376",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939768,1735405833386,-520.72880365,0.000129,2,"2024-12-28T17:10:33.386",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939770,1735405833395,-1344.16120444,0.000129,2,"2024-12-28T17:10:33.395",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939772,1735405833404,-1002.21387631,0.000129,2,"2024-12-28T17:10:33.404",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939774,1735405833415,-280.11985492,0.000129,2,"2024-12-28T17:10:33.415",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939776,1735405833425,-1000.0,0.000129,2,"2024-12-28T17:10:33.425",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939778,1735405833434,-165.89,0.00012949,2,"2024-12-28T17:10:33.434",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939780,1735405833444,-500.0,0.00012973,2,"2024-12-28T17:10:33.444",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939782,1735405833453,-500.22507512,0.00012973,2,"2024-12-28T17:10:33.453",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939784,1735405833463,-500.0,0.00012973,2,"2024-12-28T17:10:33.463",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939786,1735405833472,-2000.0,0.0001299,2,"2024-12-28T17:10:33.472",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939788,1735405833482,-2000.0,0.00012999,2,"2024-12-28T17:10:33.482",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939790,1735405833491,-500.0,0.00012999,2,"2024-12-28T17:10:33.491",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939792,1735405833500,-1598632.03877176,0.00012999,2,"2024-12-28T17:10:33.500",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939794,1735405833510,-27131.41306013,0.00012999,2,"2024-12-28T17:10:33.510",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939796,1735405833519,-378223.6877856,0.00013,2,"2024-12-28T17:10:33.519",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939798,1735405833532,-6865.75023366,0.00013,2,"2024-12-28T17:10:33.532",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939800,1735405833543,-4764.77480111,0.00013,2,"2024-12-28T17:10:33.543",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939802,1735405833555,-1245.81265648,0.00013,2,"2024-12-28T17:10:33.555",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939804,1735405833567,-2643.39459498,0.00013,2,"2024-12-28T17:10:33.567",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939806,1735405833579,-342.1173432,0.00013,2,"2024-12-28T17:10:33.579",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939807,1735405833592,-1228.47,0.00013,2,"2024-12-28T17:10:33.592",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939808,1735405833604,-13653.36940426,0.00013,2,"2024-12-28T17:10:33.604",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939809,1735405833616,-90716.71100773,0.00013,2,"2024-12-28T17:10:33.616",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939810,1735405833628,-405.02194882,0.00013,2,"2024-12-28T17:10:33.628",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939811,1735405833639,-360.04704331,0.00013,2,"2024-12-28T17:10:33.639",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939816,1735405837744,-545.69999993,0.00013,2,"2024-12-28T17:10:37.744",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939817,1735405837799,-968.79515374,0.00013,2,"2024-12-28T17:10:37.799",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939818,1735405837856,-79595.84804833,0.00013,2,"2024-12-28T17:10:37.856",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939819,1735405837912,-302.5407008,0.00013,2,"2024-12-28T17:10:37.912",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939820,1735405837925,-344.1324579,0.00013,2,"2024-12-28T17:10:37.925",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939821,1735405838024,-9990.0,0.00013,2,"2024-12-28T17:10:38.024",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939822,1735405838035,-181792.56736598,0.00013,2,"2024-12-28T17:10:38.035",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939823,1735405838046,-99600.0,0.00013,2,"2024-12-28T17:10:38.046",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346939995,1735405839820,-20544.95627165,0.00013,2,"2024-12-28T17:10:39.820",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940007,1735405839935,-799.4,0.00013,2,"2024-12-28T17:10:39.935",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940014,1735405839996,-574.68795249,0.00013,2,"2024-12-28T17:10:39.996",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940020,1735405840052,-24694.35274747,0.00013,2,"2024-12-28T17:10:40.052",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940023,1735405840064,-2289.6,0.00013,2,"2024-12-28T17:10:40.064",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940025,1735405840075,-4692.7587,0.00013,2,"2024-12-28T17:10:40.075",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940030,1735405840113,-3400.2452,0.00013,2,"2024-12-28T17:10:40.113",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940032,1735405840124,-846.45877643,0.00013,2,"2024-12-28T17:10:40.124",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940034,1735405840135,-5620.0,0.00013,2,"2024-12-28T17:10:40.135",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940038,1735405840165,-367.03000001,0.00013,2,"2024-12-28T17:10:40.165",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940040,1735405840176,-122452.82215825,0.00013,2,"2024-12-28T17:10:40.176",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940321,1735405842895,-710.80744353,0.00012899,2,"2024-12-28T17:10:42.895",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940322,1735405842904,-502.64255647,0.00013,2,"2024-12-28T17:10:42.904",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940324,1735405842916,-561.3824,0.00013,2,"2024-12-28T17:10:42.916",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940325,1735405842950,-865.77127835,0.00013,2,"2024-12-28T17:10:42.950",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940326,1735405842963,-1759.35999998,0.00013,2,"2024-12-28T17:10:42.963",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940327,1735405842975,-2124.4700145,0.00013,2,"2024-12-28T17:10:42.975",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940328,1735405842987,-2429.625,0.00013,2,"2024-12-28T17:10:42.987",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940329,1735405842999,-2422.0,0.00013,2,"2024-12-28T17:10:42.999",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940330,1735405843010,-719.32392985,0.00013,2,"2024-12-28T17:10:43.010",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940331,1735405843119,-378.7858017,0.00013,2,"2024-12-28T17:10:43.119",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940332,1735405843131,-15154.19434664,0.00013,2,"2024-12-28T17:10:43.131",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940360,1735405845834,-353.6915397,0.00013,2,"2024-12-28T17:10:45.834",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940361,1735405845847,-228008.50500201,0.00013,2,"2024-12-28T17:10:45.847",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940362,1735405845857,-38550.34767704,0.00013,2,"2024-12-28T17:10:45.857",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940363,1735405845868,-157691.03456952,0.00013,2,"2024-12-28T17:10:45.868",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940364,1735405845890,-569971.86135997,0.00013,2,"2024-12-28T17:10:45.890",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940365,1735405846054,-35354.67193278,0.00013,2,"2024-12-28T17:10:46.054",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940366,1735405846166,-932.26766456,0.00013,2,"2024-12-28T17:10:46.166",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940368,1735405846177,-549.6472086,0.00013,2,"2024-12-28T17:10:46.177",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940449,1735406324402,-570.0,0.00016658,30,"2024-12-28T17:18:44.402",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940450,1735406366633,-0.44,0.00016658,30,"2024-12-28T17:19:26.633",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940451,1735406366664,-999.56,0.000169,31,"2024-12-28T17:19:26.664",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940452,1735406415084,-919.77,0.000169,31,"2024-12-28T17:20:15.084",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940453,1735406415120,-1080.23,0.000169,31,"2024-12-28T17:20:15.120",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940454,1735406417344,-839.1,0.000169,31,"2024-12-28T17:20:17.344",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940455,1735406417374,-1160.9,0.000169,31,"2024-12-28T17:20:17.374",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940456,1735406419051,-758.43,0.000169,31,"2024-12-28T17:20:19.051",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940457,1735406419086,-1241.57,0.000169,31,"2024-12-28T17:20:19.086",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940458,1735406420457,-677.76,0.000169,31,"2024-12-28T17:20:20.457",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940459,1735406420487,-1322.24,0.000169,31,"2024-12-28T17:20:20.487",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940460,1735406430238,-597.09,0.000169,31,"2024-12-28T17:20:30.238",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940461,1735406430268,-413.91,0.000169,31,"2024-12-28T17:20:30.268",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940462,1735406467417,321.9397601,0.00022999,120,"2024-12-28T17:21:07.417",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940463,1735406550718,150.0,0.00022074,120,"2024-12-28T17:22:30.718",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940468,1735406730533,252.13369766,9e-05,2,"2024-12-28T17:25:30.533",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940477,1735406791190,6977.22914793,0.00023,120,"2024-12-28T17:26:31.190",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940494,1735406997394,483.54332006,0.00022999,120,"2024-12-28T17:29:57.394",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940513,1735407031989,-436.0,9.976e-05,2,"2024-12-28T17:30:31.989",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940516,1735407032001,-4419.0,9.976e-05,2,"2024-12-28T17:30:32.001",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940518,1735407032010,-810.01,9.976e-05,2,"2024-12-28T17:30:32.010",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940520,1735407032019,-169.27,0.00010137,2,"2024-12-28T17:30:32.019",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940522,1735407032028,-1000.0,0.00011131,2,"2024-12-28T17:30:32.028",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940523,1735407032037,-3323.9662861,0.00011396,2,"2024-12-28T17:30:32.037",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940524,1735407032056,-5309.39445192,0.00011396,2,"2024-12-28T17:30:32.056",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940525,1735407032065,-1760.92,0.00011396,2,"2024-12-28T17:30:32.065",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940526,1735407032075,-250.0,0.00011429,2,"2024-12-28T17:30:32.075",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940527,1735407032086,-172.48428742,0.00011433,2,"2024-12-28T17:30:32.086",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940528,1735407032315,-172.48428742,0.00011483,2,"2024-12-28T17:30:32.315",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940529,1735407032325,-2558.95945588,0.00011507,2,"2024-12-28T17:30:32.325",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940530,1735407032338,-192.04054412,0.00011507,2,"2024-12-28T17:30:32.338",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940531,1735407032349,-169.63508176,0.00011533,2,"2024-12-28T17:30:32.349",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940532,1735407032360,-351.09372189,0.00011533,2,"2024-12-28T17:30:32.360",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940533,1735407032369,-32.36808824,0.00011533,2,"2024-12-28T17:30:32.369",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940534,1735407032387,-140.11619918,0.00011533,2,"2024-12-28T17:30:32.387",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940535,1735407032397,-400.0,0.00011556,2,"2024-12-28T17:30:32.397",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940536,1735407032406,-921.15,0.00011605,2,"2024-12-28T17:30:32.406",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940537,1735407032415,-26109.24840691,0.00011633,2,"2024-12-28T17:30:32.415",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940538,1735407032427,-8672.50020958,0.00011633,2,"2024-12-28T17:30:32.427",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940540,1735407032446,-10980.84507428,0.00011633,2,"2024-12-28T17:30:32.446",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940543,1735407032464,-7052.79630923,0.00011633,2,"2024-12-28T17:30:32.464",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940545,1735407032473,-150.0,0.00011633,2,"2024-12-28T17:30:32.473",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940547,1735407032482,-300.0,0.00011633,2,"2024-12-28T17:30:32.482",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940549,1735407032491,-163.76,0.00011688,2,"2024-12-28T17:30:32.491",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940551,1735407032500,-250.0,0.0001177,2,"2024-12-28T17:30:32.500",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940553,1735407032509,-1100.0,0.00011972,2,"2024-12-28T17:30:32.509",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940555,1735407032519,-500.0,0.00011972,2,"2024-12-28T17:30:32.519",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940557,1735407032528,-378.81,0.00011972,2,"2024-12-28T17:30:32.528",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940559,1735407032537,-380.5,0.00011972,2,"2024-12-28T17:30:32.537",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940561,1735407032547,-376.2,0.00011972,2,"2024-12-28T17:30:32.547",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940563,1735407032555,-382.24,0.00011972,2,"2024-12-28T17:30:32.555",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940565,1735407032565,-379.16,0.00011972,2,"2024-12-28T17:30:32.565",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940567,1735407032574,-380.25,0.00011972,2,"2024-12-28T17:30:32.574",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940569,1735407032584,-382.31,0.00011972,2,"2024-12-28T17:30:32.584",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940571,1735407032593,-381.85,0.00011972,2,"2024-12-28T17:30:32.593",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940573,1735407032603,-371.77,0.00011972,2,"2024-12-28T17:30:32.603",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940575,1735407032613,-376.66,0.00011972,2,"2024-12-28T17:30:32.613",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940577,1735407032622,-376.55,0.00011972,2,"2024-12-28T17:30:32.622",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940579,1735407032631,-11.55525001,0.00011972,2,"2024-12-28T17:30:32.631",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940581,1735407032642,-356.98474999,0.00011972,2,"2024-12-28T17:30:32.642",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940583,1735407032651,-378.39,0.00011972,2,"2024-12-28T17:30:32.651",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940585,1735407032660,-376.36,0.00011972,2,"2024-12-28T17:30:32.660",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940587,1735407032669,-370.92,0.00011972,2,"2024-12-28T17:30:32.669",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940589,1735407032679,-377.43,0.00011972,2,"2024-12-28T17:30:32.679",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940591,1735407032688,-1363.38699849,0.0001198,2,"2024-12-28T17:30:32.688",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940593,1735407032699,-275.82581962,0.0001198,2,"2024-12-28T17:30:32.699",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940598,1735407037982,-424.16976293,0.0001198,2,"2024-12-28T17:30:37.982",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940599,1735407038015,-1020.48441078,0.0001198,2,"2024-12-28T17:30:38.015",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940600,1735407038026,-111857.88314877,0.0001198,2,"2024-12-28T17:30:38.026",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940601,1735407038036,-9891.62129463,0.00012112,2,"2024-12-28T17:30:38.036",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940602,1735407038075,-591.2369378,0.00012112,2,"2024-12-28T17:30:38.075",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940603,1735407038138,-494.72755185,0.00012112,2,"2024-12-28T17:30:38.138",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940604,1735407038149,-918.92604844,0.00012112,2,"2024-12-28T17:30:38.149",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940605,1735407038161,-748.0000006,0.00012112,2,"2024-12-28T17:30:38.161",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940606,1735407038198,-1930.39308,0.00012112,2,"2024-12-28T17:30:38.198",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940669,1735407040079,-3170.32655397,0.00012112,2,"2024-12-28T17:30:40.079",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940670,1735407040091,-1803.82920904,0.00012112,2,"2024-12-28T17:30:40.091",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940671,1735407040142,-2581.68,0.00012112,2,"2024-12-28T17:30:40.142",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940672,1735407040154,-810.97558558,0.00012112,2,"2024-12-28T17:30:40.154",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940673,1735407040166,-958.28373809,0.00012112,2,"2024-12-28T17:30:40.166",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940674,1735407040175,-495.41626191,0.00012125,2,"2024-12-28T17:30:40.175",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940675,1735407040202,-266.53437989,0.00012125,2,"2024-12-28T17:30:40.202",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940676,1735407040263,-395.78758301,0.00012125,2,"2024-12-28T17:30:40.263",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940677,1735407040326,-1420.97594,0.00012125,2,"2024-12-28T17:30:40.326",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940710,1735407043021,-1921.94753519,0.00012125,2,"2024-12-28T17:30:43.021",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940712,1735407043031,-1315.6084,0.00012125,2,"2024-12-28T17:30:43.031",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940713,1735407043041,-517.28,0.00012182,2,"2024-12-28T17:30:43.041",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940714,1735407043050,-810.01,0.0001224,2,"2024-12-28T17:30:43.050",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940715,1735407043059,-269.66303631,0.0001235,2,"2024-12-28T17:30:43.059",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940717,1735407043071,-89.47796369,0.0001235,2,"2024-12-28T17:30:43.071",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940719,1735407043080,-500.0,0.00012441,2,"2024-12-28T17:30:43.080",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940721,1735407043090,-293.77900495,0.000125,2,"2024-12-28T17:30:43.090",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940723,1735407043100,-814.59303136,0.00012522,2,"2024-12-28T17:30:43.100",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940724,1735407043112,-185.40696864,0.00012522,2,"2024-12-28T17:30:43.112",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940725,1735407043121,-1664.04,0.00012544,2,"2024-12-28T17:30:43.121",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940726,1735407043131,-429.15546045,0.00012654,2,"2024-12-28T17:30:43.131",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940727,1735407043144,-1113.0,0.000127,2,"2024-12-28T17:30:43.144",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940728,1735407043154,-4619.2375,0.00012705,2,"2024-12-28T17:30:43.154",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940729,1735407043164,-889.0799,0.00012705,2,"2024-12-28T17:30:43.164",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940730,1735407043173,-158.51923001,0.00012721,2,"2024-12-28T17:30:43.173",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940731,1735407043183,-3527.29725961,0.00012757,2,"2024-12-28T17:30:43.183",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940732,1735407043192,-3527.2972596,0.00012773,2,"2024-12-28T17:30:43.192",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940733,1735407043203,-3527.2972596,0.00012789,2,"2024-12-28T17:30:43.203",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940734,1735407043212,-306.72078791,0.00012804,2,"2024-12-28T17:30:43.212",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940735,1735407043223,-504.50149147,0.00012804,2,"2024-12-28T17:30:43.223",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940736,1735407043232,-500.0,0.00012804,2,"2024-12-28T17:30:43.232",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940737,1735407043242,-500.0,0.00012804,2,"2024-12-28T17:30:43.242",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940738,1735407043252,-500.0,0.00012804,2,"2024-12-28T17:30:43.252",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940739,1735407043266,-183.2398231,0.00012804,2,"2024-12-28T17:30:43.266",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940740,1735407043275,-3527.2972596,0.00012805,2,"2024-12-28T17:30:43.275",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940741,1735407043285,-110017.66812467,0.00012805,2,"2024-12-28T17:30:43.285",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940742,1735407043297,-119578.9427427,0.00012805,2,"2024-12-28T17:30:43.297",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940743,1735407043309,-609.856,0.00012805,2,"2024-12-28T17:30:43.309",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940745,1735407043320,-588.66095944,0.00012805,2,"2024-12-28T17:30:43.320",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940747,1735407043332,-10110.07493859,0.00012805,2,"2024-12-28T17:30:43.332",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940749,1735407043344,-19627.23350529,0.00012805,2,"2024-12-28T17:30:43.344",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940751,1735407043355,-2033.6999997,0.00012805,2,"2024-12-28T17:30:43.355",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940753,1735407043366,-682.65982,0.00012805,2,"2024-12-28T17:30:43.366",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940755,1735407043377,-789.1538285,0.00012805,2,"2024-12-28T17:30:43.377",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940758,1735407043388,-606.78,0.00012805,2,"2024-12-28T17:30:43.388",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940760,1735407043401,-3812.71169432,0.00012805,2,"2024-12-28T17:30:43.401",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940762,1735407043412,-919.97299999,0.00012805,2,"2024-12-28T17:30:43.412",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940764,1735407043423,-28137.61101591,0.00012805,2,"2024-12-28T17:30:43.423",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940766,1735407043435,-913.07358999,0.00012805,2,"2024-12-28T17:30:43.435",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940768,1735407043447,-709.07707001,0.00012805,2,"2024-12-28T17:30:43.447",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940771,1735407043458,-40891.90999994,0.00012805,2,"2024-12-28T17:30:43.458",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940774,1735407043483,-128580.33404593,0.00012805,2,"2024-12-28T17:30:43.483",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940776,1735407043493,-3527.2972596,0.00012821,2,"2024-12-28T17:30:43.493",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940778,1735407043502,-3527.2972596,0.00012836,2,"2024-12-28T17:30:43.502",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940780,1735407043512,-3527.2972596,0.00012852,2,"2024-12-28T17:30:43.512",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940782,1735407043521,-3527.2972596,0.00012868,2,"2024-12-28T17:30:43.521",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940784,1735407043531,-1722.234,0.00012877,2,"2024-12-28T17:30:43.531",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940786,1735407043540,-170.761,0.00012877,2,"2024-12-28T17:30:43.540",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940788,1735407043550,-3527.2972596,0.00012884,2,"2024-12-28T17:30:43.550",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940790,1735407043560,-3527.2972596,0.000129,2,"2024-12-28T17:30:43.560",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940793,1735407043570,-194.39492214,0.000129,2,"2024-12-28T17:30:43.570",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940795,1735407043580,-1899.0,0.00012943,2,"2024-12-28T17:30:43.580",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940796,1735407043590,-923.0,0.00012943,2,"2024-12-28T17:30:43.590",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940798,1735407043600,-818.0,0.00012943,2,"2024-12-28T17:30:43.600",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940800,1735407043609,-3772.0,0.00012943,2,"2024-12-28T17:30:43.609",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940802,1735407043619,-1256.0,0.00012943,2,"2024-12-28T17:30:43.619",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940804,1735407043628,-536.0,0.00012943,2,"2024-12-28T17:30:43.628",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940806,1735407043638,-3684.0,0.00012943,2,"2024-12-28T17:30:43.638",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940808,1735407043647,-1169.883,0.00012943,2,"2024-12-28T17:30:43.647",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940810,1735407043656,-3889.0,0.00012943,2,"2024-12-28T17:30:43.656",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940812,1735407043666,-636.0,0.00012943,2,"2024-12-28T17:30:43.666",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940814,1735407043675,-150.0,0.00012943,2,"2024-12-28T17:30:43.675",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940816,1735407043684,-2012.0,0.00012943,2,"2024-12-28T17:30:43.684",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940818,1735407043693,-1265.0,0.00012943,2,"2024-12-28T17:30:43.693",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940820,1735407043703,-1171.0,0.00012943,2,"2024-12-28T17:30:43.703",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940822,1735407043712,-500.0,0.00012973,2,"2024-12-28T17:30:43.712",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940824,1735407043722,-2000.0,0.00012999,2,"2024-12-28T17:30:43.722",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940826,1735407043731,-266.5098,0.00012999,2,"2024-12-28T17:30:43.731",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940828,1735407043740,-500.0,0.00012999,2,"2024-12-28T17:30:43.740",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940830,1735407043750,-108005.41333924,0.00013,2,"2024-12-28T17:30:43.750",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940843,1735407043869,-16317.0032043,0.00013,2,"2024-12-28T17:30:43.869",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940886,1735407046134,-368.77,0.0001198,2,"2024-12-28T17:30:46.134",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940887,1735407046144,-943.729999,0.00012943,2,"2024-12-28T17:30:46.144",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940888,1735407046156,-4012.43031184,0.00012943,2,"2024-12-28T17:30:46.156",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940891,1735407046327,-579.8788256,0.00012943,2,"2024-12-28T17:30:46.327",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940893,1735407046338,-852.80424566,0.00012943,2,"2024-12-28T17:30:46.338",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940895,1735407046350,-3209.1566179,0.00012943,2,"2024-12-28T17:30:46.350",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940897,1735407046359,-7825.82231912,0.00013,2,"2024-12-28T17:30:46.359",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346940899,1735407046370,-309671.01020333,0.00013,2,"2024-12-28T17:30:46.370",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941113,1735407141632,-541.91,0.00016658,30,"2024-12-28T17:32:21.632",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941114,1735407141661,-1819.28,0.000169,31,"2024-12-28T17:32:21.661",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941115,1735407141684,-1819.28,0.000169,31,"2024-12-28T17:32:21.684",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941116,1735407141708,-1819.28,0.000169,31,"2024-12-28T17:32:21.708",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941117,1735407141730,-1819.28,0.000169,31,"2024-12-28T17:32:21.730",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941118,1735407141751,-1819.28,0.000169,31,"2024-12-28T17:32:21.751",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941119,1735407141773,-1819.28,0.000169,31,"2024-12-28T17:32:21.773",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941120,1735407141794,-1819.28,0.000169,31,"2024-12-28T17:32:21.794",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941121,1735407141815,-1819.28,0.000169,31,"2024-12-28T17:32:21.815",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941122,1735407141836,-1819.28,0.000169,31,"2024-12-28T17:32:21.836",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941123,1735407141858,-1819.28,0.000169,31,"2024-12-28T17:32:21.858",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941124,1735407141879,-1819.28,0.000169,31,"2024-12-28T17:32:21.879",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941125,1735407141900,-1819.28,0.000169,31,"2024-12-28T17:32:21.900",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941126,1735407141926,-1819.28,0.000169,31,"2024-12-28T17:32:21.926",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941127,1735407141948,-1819.28,0.000169,31,"2024-12-28T17:32:21.948",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941128,1735407141970,-1819.28,0.000169,31,"2024-12-28T17:32:21.970",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941129,1735407141992,-1819.28,0.000169,31,"2024-12-28T17:32:21.992",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941133,1735407303796,7591.0,0.00023,120,"2024-12-28T17:35:03.796",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941135,1735407325883,500.0,0.00022999,120,"2024-12-28T17:35:25.883",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941136,1735407326126,500.0,0.00022999,120,"2024-12-28T17:35:26.126",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941137,1735407326387,325.59,0.00022999,120,"2024-12-28T17:35:26.387",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941138,1735407365817,135000.0,0.00023,120,"2024-12-28T17:36:05.817",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941139,1735407513311,305.44593662,0.00022999,120,"2024-12-28T17:38:33.311",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941140,1735407934235,500.0,0.00022999,120,"2024-12-28T17:45:34.235",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941141,1735407935694,500.0,0.00022999,120,"2024-12-28T17:45:35.694",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941142,1735407936489,500.0,0.00022999,120,"2024-12-28T17:45:36.489",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941143,1735407937402,500.0,0.00022999,120,"2024-12-28T17:45:37.402",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941144,1735407938339,500.0,0.00022999,120,"2024-12-28T17:45:38.339",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941145,1735407939496,500.0,0.00022999,120,"2024-12-28T17:45:39.496",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941146,1735407940301,500.0,0.00022999,120,"2024-12-28T17:45:40.301",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941147,1735407941685,500.0,0.00022999,120,"2024-12-28T17:45:41.685",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941148,1735407942532,500.0,0.00022999,120,"2024-12-28T17:45:42.532",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941149,1735407943191,500.0,0.00022999,120,"2024-12-28T17:45:43.191",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941150,1735407943841,500.0,0.00022999,120,"2024-12-28T17:45:43.841",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941151,1735407945509,500.0,0.00022999,120,"2024-12-28T17:45:45.509",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941152,1735407946661,500.0,0.00022999,120,"2024-12-28T17:45:46.661",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941153,1735407947247,500.0,0.00022999,120,"2024-12-28T17:45:47.247",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941154,1735407948053,500.0,0.00022999,120,"2024-12-28T17:45:48.053",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941155,1735407948498,500.0,0.00022999,120,"2024-12-28T17:45:48.498",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941156,1735407948965,500.0,0.00022999,120,"2024-12-28T17:45:48.965",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941157,1735407950889,500.0,0.00022999,120,"2024-12-28T17:45:50.889",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941158,1735407952258,500.0,0.00022999,120,"2024-12-28T17:45:52.258",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941159,1735407953178,500.0,0.00022999,120,"2024-12-28T17:45:53.178",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941160,1735407953779,500.0,0.00022999,120,"2024-12-28T17:45:53.779",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941175,1735408210028,500.0,0.00022999,120,"2024-12-28T17:50:10.028",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941176,1735408210378,500.0,0.00022999,120,"2024-12-28T17:50:10.378",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941177,1735408210717,500.0,0.00022999,120,"2024-12-28T17:50:10.717",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941178,1735408211079,500.0,0.00022999,120,"2024-12-28T17:50:11.079",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941179,1735408211439,500.0,0.00022999,120,"2024-12-28T17:50:11.439",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941180,1735408211693,500.0,0.00022999,120,"2024-12-28T17:50:11.693",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941181,1735408211959,500.0,0.00022999,120,"2024-12-28T17:50:11.959",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941182,1735408212273,500.0,0.00022999,120,"2024-12-28T17:50:12.273",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941183,1735408212537,500.0,0.00022999,120,"2024-12-28T17:50:12.537",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941184,1735408212839,500.0,0.00022999,120,"2024-12-28T17:50:12.839",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941185,1735408213151,500.0,0.00022999,120,"2024-12-28T17:50:13.151",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941186,1735408213756,500.0,0.00022999,120,"2024-12-28T17:50:13.756",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941187,1735408214021,500.0,0.00022999,120,"2024-12-28T17:50:14.021",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941188,1735408214311,500.0,0.00022999,120,"2024-12-28T17:50:14.311",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941189,1735408214818,500.0,0.00022999,120,"2024-12-28T17:50:14.818",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941190,1735408215042,371.60072067,0.00022999,120,"2024-12-28T17:50:15.042",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941193,1735408232365,-431.03060248,9.861e-05,2,"2024-12-28T17:50:32.365",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941194,1735408232479,-376.03939752,9.861e-05,2,"2024-12-28T17:50:32.479",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941195,1735408232488,-276.14,0.00010137,2,"2024-12-28T17:50:32.488",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941196,1735408232498,-502.0,0.00010767,2,"2024-12-28T17:50:32.498",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941197,1735408232507,-163.76,0.00011201,2,"2024-12-28T17:50:32.507",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941198,1735408232516,-150.0,0.00011609,2,"2024-12-28T17:50:32.516",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941199,1735408232525,-163.76,0.0001165,2,"2024-12-28T17:50:32.525",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941200,1735408232535,-375.73381544,0.00011695,2,"2024-12-28T17:50:32.535",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941201,1735408232551,-1598.54784942,0.00011695,2,"2024-12-28T17:50:32.551",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941202,1735408232570,-25.71833514,0.00011695,2,"2024-12-28T17:50:32.570",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941203,1735408232579,-4864.08,0.00011721,2,"2024-12-28T17:50:32.579",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941204,1735408232588,-1000.0,0.00011855,2,"2024-12-28T17:50:32.588",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941205,1735408232598,-300.0,0.00011879,2,"2024-12-28T17:50:32.598",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941206,1735408232607,-787.212,0.0001188,2,"2024-12-28T17:50:32.607",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941207,1735408232616,-150.0,0.0001189,2,"2024-12-28T17:50:32.616",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941208,1735408232625,-250.0,0.00011917,2,"2024-12-28T17:50:32.625",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941209,1735408232635,-564.7,0.00011938,2,"2024-12-28T17:50:32.635",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941210,1735408232644,-450.0,0.00012,2,"2024-12-28T17:50:32.644",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941211,1735408232653,-372.14,0.00012,2,"2024-12-28T17:50:32.653",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941212,1735408232662,-368.2,0.00012,2,"2024-12-28T17:50:32.662",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941213,1735408232671,-400.08,0.00012084,2,"2024-12-28T17:50:32.671",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941214,1735408232681,-807.07,0.00012125,2,"2024-12-28T17:50:32.681",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941215,1735408232690,-344.17,0.0001235,2,"2024-12-28T17:50:32.690",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941216,1735408232700,-194.34,0.00012478,2,"2024-12-28T17:50:32.700",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941217,1735408232709,-166.66,0.00012563,2,"2024-12-28T17:50:32.709",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941218,1735408232718,-3000.0,0.0001287,2,"2024-12-28T17:50:32.718",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941219,1735408232727,-892.07487017,0.00012873,2,"2024-12-28T17:50:32.727",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941220,1735408232736,-802.22755028,0.00012873,2,"2024-12-28T17:50:32.736",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941221,1735408232746,-180.02318565,0.00012873,2,"2024-12-28T17:50:32.746",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941222,1735408232755,-892.07487015,0.00012876,2,"2024-12-28T17:50:32.755",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941223,1735408232765,-802.2275502,0.00012876,2,"2024-12-28T17:50:32.765",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941224,1735408232775,-892.07487015,0.00012879,2,"2024-12-28T17:50:32.775",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941225,1735408232786,-802.2275502,0.00012879,2,"2024-12-28T17:50:32.786",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941226,1735408232797,-892.07487015,0.00012882,2,"2024-12-28T17:50:32.797",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941227,1735408232807,-802.2275502,0.00012882,2,"2024-12-28T17:50:32.807",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941228,1735408232816,-892.07487015,0.00012885,2,"2024-12-28T17:50:32.816",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941229,1735408232825,-802.2275502,0.00012885,2,"2024-12-28T17:50:32.825",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941230,1735408232835,-892.07487015,0.00012888,2,"2024-12-28T17:50:32.835",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941231,1735408232844,-802.2275502,0.00012888,2,"2024-12-28T17:50:32.844",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941232,1735408232854,-892.07487015,0.00012891,2,"2024-12-28T17:50:32.854",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941233,1735408232863,-802.2275502,0.00012891,2,"2024-12-28T17:50:32.863",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941234,1735408232873,-892.07487015,0.00012894,2,"2024-12-28T17:50:32.873",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941235,1735408232882,-892.07487015,0.00012897,2,"2024-12-28T17:50:32.882",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941236,1735408232892,-157.77040212,0.000129,2,"2024-12-28T17:50:32.892",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941237,1735408232901,-339.76878411,0.000129,2,"2024-12-28T17:50:32.901",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941238,1735408232911,-255.17446514,0.000129,2,"2024-12-28T17:50:32.911",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941239,1735408232920,-765.66615912,0.000129,2,"2024-12-28T17:50:32.920",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941240,1735408232929,-668.14258422,0.000129,2,"2024-12-28T17:50:32.929",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941241,1735408232939,-892.07487015,0.000129,2,"2024-12-28T17:50:32.939",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941242,1735408232948,-424.69959678,0.000129,2,"2024-12-28T17:50:32.948",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941243,1735408232957,-379.0,0.00012943,2,"2024-12-28T17:50:32.957",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941244,1735408232967,-633.0,0.00012943,2,"2024-12-28T17:50:32.967",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941245,1735408232976,-150.0,0.00012943,2,"2024-12-28T17:50:32.976",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941246,1735408232986,-565.0,0.00012943,2,"2024-12-28T17:50:32.986",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941247,1735408232995,-150.0,0.00012943,2,"2024-12-28T17:50:32.995",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941248,1735408233005,-153.515,0.00012943,2,"2024-12-28T17:50:33.005",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941249,1735408233015,-150.0,0.00012943,2,"2024-12-28T17:50:33.015",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941250,1735408233025,-1377.788,0.00012969,2,"2024-12-28T17:50:33.025",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941251,1735408233034,-394.83403258,0.00012969,2,"2024-12-28T17:50:33.034",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941252,1735408233045,-163883.37963715,0.0001297,2,"2024-12-28T17:50:33.045",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941254,1735408238091,-802.2275502,0.00012894,2,"2024-12-28T17:50:38.091",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941255,1735408238101,-180.02318564,0.000129,2,"2024-12-28T17:50:38.101",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941256,1735408238110,-150.0,0.00012943,2,"2024-12-28T17:50:38.110",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941257,1735408238119,-26923.84890657,0.0001297,2,"2024-12-28T17:50:38.119",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941258,1735408238150,-1399.1338458,0.0001297,2,"2024-12-28T17:50:38.150",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941259,1735408238161,-13507.57774289,0.0001297,2,"2024-12-28T17:50:38.161",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941260,1735408238172,-8695.33159424,0.0001297,2,"2024-12-28T17:50:38.172",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941261,1735408238183,-27492.01476081,0.0001297,2,"2024-12-28T17:50:38.183",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941262,1735408238195,-2041.8,0.0001297,2,"2024-12-28T17:50:38.195",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941263,1735408238207,-2123.30950307,0.0001297,2,"2024-12-28T17:50:38.207",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941264,1735408238218,-326.45,0.0001297,2,"2024-12-28T17:50:38.218",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941265,1735408238229,-19436.63914287,0.0001297,2,"2024-12-28T17:50:38.229",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941266,1735408238240,-557.91029838,0.0001297,2,"2024-12-28T17:50:38.240",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941267,1735408238251,-1085.0219015,0.0001297,2,"2024-12-28T17:50:38.251",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941268,1735408238268,-107485.0819691,0.0001297,2,"2024-12-28T17:50:38.268",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941269,1735408238326,-316.17,0.0001297,2,"2024-12-28T17:50:38.326",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941270,1735408238337,-3023.38146739,0.0001297,2,"2024-12-28T17:50:38.337",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941271,1735408238348,-1335.575,0.0001297,2,"2024-12-28T17:50:38.348",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941272,1735408238361,-736.57390145,0.0001297,2,"2024-12-28T17:50:38.361",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941273,1735408238372,-618.90086075,0.0001297,2,"2024-12-28T17:50:38.372",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941274,1735408238383,-400.97885,0.0001297,2,"2024-12-28T17:50:38.383",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941275,1735408238393,-480.891175,0.0001297,2,"2024-12-28T17:50:38.393",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941276,1735408238404,-528.69395831,0.0001297,2,"2024-12-28T17:50:38.404",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941277,1735408238415,-4058.7512773,0.0001297,2,"2024-12-28T17:50:38.415",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941278,1735408238426,-2825.3799,0.0001297,2,"2024-12-28T17:50:38.426",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941452,1735408240174,-550.720004,0.0001297,2,"2024-12-28T17:50:40.174",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941480,1735408240515,-11931.46930936,0.0001297,2,"2024-12-28T17:50:40.515",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941483,1735408240527,-2454.21736595,0.0001297,2,"2024-12-28T17:50:40.527",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941485,1735408240538,-1719.25,0.0001297,2,"2024-12-28T17:50:40.538",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941487,1735408240549,-4603.00000947,0.0001297,2,"2024-12-28T17:50:40.549",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941489,1735408240560,-407.18349996,0.0001297,2,"2024-12-28T17:50:40.560",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941492,1735408240574,-683.78934208,0.0001297,2,"2024-12-28T17:50:40.574",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941494,1735408240586,-328.6195036,0.0001297,2,"2024-12-28T17:50:40.586",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941496,1735408240596,-3984.62466926,0.0001297,2,"2024-12-28T17:50:40.596",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941498,1735408240607,-4489.16219891,0.0001297,2,"2024-12-28T17:50:40.607",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941501,1735408240618,-252.339999,0.0001297,2,"2024-12-28T17:50:40.618",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941503,1735408240629,-11043.9885974,0.0001297,2,"2024-12-28T17:50:40.629",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941778,1735408243199,-802.2275502,0.00012897,2,"2024-12-28T17:50:43.199",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941781,1735408243208,-295.69307064,0.0001297,2,"2024-12-28T17:50:43.208",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941784,1735408243219,-2313.9666447,0.0001297,2,"2024-12-28T17:50:43.219",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941787,1735408243230,-973.5406171,0.0001297,2,"2024-12-28T17:50:43.230",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941790,1735408243240,-1526.4593829,0.0001297,2,"2024-12-28T17:50:43.240",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941792,1735408243251,-500.0,0.0001297,2,"2024-12-28T17:50:43.251",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941794,1735408243262,-34792.65019696,0.0001297,2,"2024-12-28T17:50:43.262",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941796,1735408243273,-149050.45124557,0.0001297,2,"2024-12-28T17:50:43.273",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941799,1735408243288,-9851.1858904,0.0001297,2,"2024-12-28T17:50:43.288",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941809,1735408243374,-933.70796023,0.0001297,2,"2024-12-28T17:50:43.374",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941811,1735408243385,-28373.386504,0.0001297,2,"2024-12-28T17:50:43.385",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941813,1735408243396,-755.82029978,0.0001297,2,"2024-12-28T17:50:43.396",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941816,1735408243407,-948.18799716,0.0001297,2,"2024-12-28T17:50:43.407",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941818,1735408243418,-766.78648518,0.0001297,2,"2024-12-28T17:50:43.418",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941820,1735408243429,-544.8241221,0.0001297,2,"2024-12-28T17:50:43.429",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941823,1735408243444,-662.63365475,0.0001297,2,"2024-12-28T17:50:43.444",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941825,1735408243456,-900.07497384,0.0001297,2,"2024-12-28T17:50:43.456",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941827,1735408243467,-1087.83172208,0.0001297,2,"2024-12-28T17:50:43.467",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941829,1735408243478,-33568.59863306,0.0001297,2,"2024-12-28T17:50:43.478",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941832,1735408243493,-513.3099998,0.0001297,2,"2024-12-28T17:50:43.493",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941835,1735408243515,-7549.40688354,0.0001297,2,"2024-12-28T17:50:43.515",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346941837,1735408243527,-33782.90317993,0.0001297,2,"2024-12-28T17:50:43.527",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346942089,1735408246183,-39014.999969,0.0001297,2,"2024-12-28T17:50:46.183",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346942096,1735408246242,-1760.00000008,0.0001297,2,"2024-12-28T17:50:46.242",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346942102,1735408246300,-4793.65348667,0.0001297,2,"2024-12-28T17:50:46.300",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346942104,1735408246311,-382.28,0.0001297,2,"2024-12-28T17:50:46.311",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346942106,1735408246320,-500.0,0.00012973,2,"2024-12-28T17:50:46.320",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346942108,1735408246330,-500.0,0.00012973,2,"2024-12-28T17:50:46.330",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346942110,1735408246339,-500.0,0.00012973,2,"2024-12-28T17:50:46.339",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346942112,1735408246348,-2000.0,0.00012999,2,"2024-12-28T17:50:46.348",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346942114,1735408246357,-38.26560735,0.00012999,2,"2024-12-28T17:50:46.357",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346942116,1735408246368,-961.73439265,0.00012999,2,"2024-12-28T17:50:46.368",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346942117,1735408246377,-62.14910063,0.00012999,2,"2024-12-28T17:50:46.377",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346942118,1735408246389,-437.85089937,0.00012999,2,"2024-12-28T17:50:46.389",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346942119,1735408246398,-5933.58910063,0.00013,2,"2024-12-28T17:50:46.398",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346942120,1735408246409,-4352.59630704,0.00013,2,"2024-12-28T17:50:46.409",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346942121,1735408246420,-32091.93168179,0.00013,2,"2024-12-28T17:50:46.420",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346942122,1735408246429,-341883.38857469,0.00013,2,"2024-12-28T17:50:46.429",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346942123,1735408246443,-2891.99427264,0.00013,2,"2024-12-28T17:50:46.443",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346942124,1735408246454,-45733.22765602,0.00013,2,"2024-12-28T17:50:46.454",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346942125,1735408246466,-152342.6365864,0.00013,2,"2024-12-28T17:50:46.466",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346942126,1735408246478,-4917.87640156,0.00013,2,"2024-12-28T17:50:46.478",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346942134,1735408246645,-7372.63242847,0.00013,2,"2024-12-28T17:50:46.645",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346942136,1735408246657,-1144.39744237,0.00013,2,"2024-12-28T17:50:46.657",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346942138,1735408246668,-16584.83640185,0.00013,2,"2024-12-28T17:50:46.668",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346942140,1735408246679,-47679.8392,0.00013,2,"2024-12-28T17:50:46.679",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346942143,1735408246698,-488.88,0.00013,2,"2024-12-28T17:50:46.698",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346942152,1735408279838,188.29898948,0.00022999,120,"2024-12-28T17:51:19.838",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346942153,1735408287619,394.87226349,0.00022999,120,"2024-12-28T17:51:27.619",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346942154,1735408317458,293.242075,0.000155,24,"2024-12-28T17:51:57.458",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346942155,1735408323606,282.659373,0.000155,24,"2024-12-28T17:52:03.606",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346942156,1735408563983,500.0,0.00022999,120,"2024-12-28T17:56:03.983",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346942157,1735408564582,602.0,0.00022999,120,"2024-12-28T17:56:04.582",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346942158,1735408810153,500.0,0.00022999,120,"2024-12-28T18:00:10.153",0.00024819999999999996,19.74,0.9141748495725324,1603690407.843883]
[346942197,1735409432571,-652.84514725,0.00010032,2,"2024-12-28T18:10:32.571",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346942198,1735409432584,-121.78485275,0.00010032,2,"2024-12-28T18:10:32.584",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346942199,1735409432593,-157.76,0.00010137,2,"2024-12-28T18:10:32.593",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346942200,1735409432603,-300.0,0.00011581,2,"2024-12-28T18:10:32.603",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346942201,1735409432612,-163.52,0.00011717,2,"2024-12-28T18:10:32.612",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346942202,1735409432621,-185.94971085,0.00011744,2,"2024-12-28T18:10:32.621",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346942203,1735409432803,-2821.92430489,0.00011744,2,"2024-12-28T18:10:32.803",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346942204,1735409432814,-2060.54598426,0.00011744,2,"2024-12-28T18:10:32.814",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346942205,1735409432824,-739.13,0.00011781,2,"2024-12-28T18:10:32.824",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346942206,1735409432834,-736.92,0.00011878,2,"2024-12-28T18:10:32.834",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346942207,1735409432844,-200.0,0.000119,4,"2024-12-28T18:10:32.844",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346942208,1735409432853,-1000.0,0.00011908,2,"2024-12-28T18:10:32.853",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346942209,1735409432863,-250.0,0.00011948,2,"2024-12-28T18:10:32.863",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346942210,1735409432872,-1100.0,0.00011972,2,"2024-12-28T18:10:32.872",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346942211,1735409432881,-500.0,0.00011972,2,"2024-12-28T18:10:32.881",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346942212,1735409432890,-450.0,0.00012,2,"2024-12-28T18:10:32.890",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346942213,1735409432899,-500.0,0.00012,4,"2024-12-28T18:10:32.899",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346942214,1735409432909,-800.0,0.000121,4,"2024-12-28T18:10:32.909",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346942215,1735409432918,-166.37,0.00012125,2,"2024-12-28T18:10:32.918",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346942216,1735409432929,-1100.0,0.000122,4,"2024-12-28T18:10:32.929",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346942217,1735409432938,-774.63,0.00012296,2,"2024-12-28T18:10:32.938",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346942218,1735409432947,-1400.0,0.000123,4,"2024-12-28T18:10:32.947",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346942219,1735409432956,-200.04,0.00012306,2,"2024-12-28T18:10:32.956",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346942220,1735409432965,-804.33,0.00012341,2,"2024-12-28T18:10:32.965",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346942221,1735409432974,-508.36,0.00012341,2,"2024-12-28T18:10:32.974",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346942222,1735409432983,-771.17,0.00012341,2,"2024-12-28T18:10:32.983",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346942223,1735409432992,-437.36,0.00012341,2,"2024-12-28T18:10:32.992",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346942224,1735409433001,-437.36,0.00012341,2,"2024-12-28T18:10:33.001",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346942225,1735409433011,-771.17,0.00012341,2,"2024-12-28T18:10:33.011",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346942226,1735409433021,-437.36,0.00012341,2,"2024-12-28T18:10:33.021",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346942227,1735409433030,-329.687,0.0001235,2,"2024-12-28T18:10:33.030",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346942228,1735409433039,-200.0,0.000124,4,"2024-12-28T18:10:33.039",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346942229,1735409433048,-200.0,0.000125,4,"2024-12-28T18:10:33.048",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346942230,1735409433058,-500.0,0.00012511,2,"2024-12-28T18:10:33.058",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346942231,1735409433067,-548.97,0.00012544,2,"2024-12-28T18:10:33.067",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346942232,1735409433076,-200.0,0.000126,4,"2024-12-28T18:10:33.076",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346942233,1735409433087,-200.0,0.000127,4,"2024-12-28T18:10:33.087",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346942234,1735409433097,-323.16016528,0.00012747,2,"2024-12-28T18:10:33.097",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346942235,1735409433107,-1174.0,0.000128,4,"2024-12-28T18:10:33.107",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346942236,1735409433116,-369.27,0.0001287,2,"2024-12-28T18:10:33.116",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346942237,1735409433126,-656.6499,0.0001287,2,"2024-12-28T18:10:33.126",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346942238,1735409433135,-938.9891,0.0001287,2,"2024-12-28T18:10:33.135",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346942239,1735409433145,-500.0,0.0001287,2,"2024-12-28T18:10:33.145",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346942240,1735409433154,-5000.0,0.00012899,2,"2024-12-28T18:10:33.154",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346942241,1735409433164,-25943.3723,0.00012899,2,"2024-12-28T18:10:33.164",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346942242,1735409433175,-603.0864,0.000129,2,"2024-12-28T18:10:33.175",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346942243,1735409433185,-2033.5827,0.000129,2,"2024-12-28T18:10:33.185",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346942244,1735409433194,-379.17,0.000129,2,"2024-12-28T18:10:33.194",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346942245,1735409433204,-376.19,0.000129,2,"2024-12-28T18:10:33.204",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346942246,1735409433214,-1102.23,0.000129,2,"2024-12-28T18:10:33.214",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346942247,1735409433223,-400.30603248,0.000129,2,"2024-12-28T18:10:33.223",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346942248,1735409433233,-2000.0,0.000129,2,"2024-12-28T18:10:33.233",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346942249,1735409433242,-802.2275502,0.000129,2,"2024-12-28T18:10:33.242",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346942250,1735409433252,-157.77040212,0.000129,2,"2024-12-28T18:10:33.252",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346942251,1735409433261,-158.51923001,0.000129,2,"2024-12-28T18:10:33.261",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346942252,1735409433271,-283.13306452,0.000129,2,"2024-12-28T18:10:33.271",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346942253,1735409433281,-24186.35538219,0.000129,2,"2024-12-28T18:10:33.281",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346942254,1735409433290,-445.42838948,0.000129,2,"2024-12-28T18:10:33.290",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346942255,1735409433300,-170.1163101,0.000129,2,"2024-12-28T18:10:33.300",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346942256,1735409433310,-500.0,0.00012973,2,"2024-12-28T18:10:33.310",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346942257,1735409433319,-1620.29630095,0.0001299,2,"2024-12-28T18:10:33.319",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346942258,1735409433329,-2000.0,0.0001299,2,"2024-12-28T18:10:33.329",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346942259,1735409433340,-1000.0,0.00012999,7,"2024-12-28T18:10:33.340",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346942260,1735409433350,-500.0,0.00012999,2,"2024-12-28T18:10:33.350",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346942261,1735409433359,-2000.0,0.00012999,2,"2024-12-28T18:10:33.359",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346942262,1735409433369,-500.0,0.00012999,2,"2024-12-28T18:10:33.369",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346942263,1735409433379,-500.0,0.00012999,2,"2024-12-28T18:10:33.379",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346942264,1735409433388,-500.0,0.00012999,2,"2024-12-28T18:10:33.388",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346942265,1735409433399,-500.0,0.00012999,2,"2024-12-28T18:10:33.399",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346942266,1735409433408,-500.0,0.00012999,2,"2024-12-28T18:10:33.408",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346942267,1735409433418,-500.0,0.00012999,2,"2024-12-28T18:10:33.418",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346942268,1735409433431,-369.90849354,0.00012999,2,"2024-12-28T18:10:33.431",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346942269,1735409433441,-37269.72573422,0.00012999,2,"2024-12-28T18:10:33.441",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346942270,1735409433450,-587717.02945682,0.00012999,2,"2024-12-28T18:10:33.450",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346942273,1735409438324,-7031.0,0.00012999,2,"2024-12-28T18:10:38.324",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346942275,1735409438411,-464.54032843,0.00012999,2,"2024-12-28T18:10:38.411",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346942276,1735409438422,-5680.29847286,0.00012999,2,"2024-12-28T18:10:38.422",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346942277,1735409438436,-461244.04533547,0.00012999,2,"2024-12-28T18:10:38.436",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346942278,1735409438513,-590.27031076,0.00012999,2,"2024-12-28T18:10:38.513",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346942279,1735409438525,-22499.44337261,0.00012999,2,"2024-12-28T18:10:38.525",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346942280,1735409438535,-275.82630924,0.00012999,2,"2024-12-28T18:10:38.535",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346942281,1735409438547,-352.10604785,0.00012999,2,"2024-12-28T18:10:38.547",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346942282,1735409438559,-86508.34457891,0.00012999,2,"2024-12-28T18:10:38.559",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346942283,1735409438570,-11658.96253,0.00012999,2,"2024-12-28T18:10:38.570",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346942284,1735409438581,-1379.3469946,0.00012999,2,"2024-12-28T18:10:38.581",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346942285,1735409438597,-68357.03431997,0.00012999,2,"2024-12-28T18:10:38.597",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346942286,1735409438608,-925.1,0.00012999,2,"2024-12-28T18:10:38.608",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346942287,1735409438619,-13260.0,0.00012999,2,"2024-12-28T18:10:38.619",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346942469,1735409440480,-495.6,0.00012999,2,"2024-12-28T18:10:40.480",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346942470,1735409440491,-106858.03278171,0.00012999,2,"2024-12-28T18:10:40.491",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346942472,1735409440510,-5866.29842664,0.00012999,2,"2024-12-28T18:10:40.510",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346942474,1735409440522,-1569.0884825,0.00012999,2,"2024-12-28T18:10:40.522",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346942475,1735409440532,-2399.38195,0.00012999,2,"2024-12-28T18:10:40.532",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346942476,1735409440544,-74163.4758621,0.00012999,2,"2024-12-28T18:10:40.544",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346942477,1735409440623,-823.431,0.00012999,2,"2024-12-28T18:10:40.623",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346942478,1735409440637,-509.59999992,0.00012999,2,"2024-12-28T18:10:40.637",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346942479,1735409440648,-14993.95356506,0.00012999,2,"2024-12-28T18:10:40.648",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346942488,1735409440866,-18671.4992378,0.00012999,2,"2024-12-28T18:10:40.866",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346942490,1735409440878,-466.04207518,0.00012999,2,"2024-12-28T18:10:40.878",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346942492,1735409440888,-499.95,0.00012999,2,"2024-12-28T18:10:40.888",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346942569,1735409443393,-1707.8,0.00012999,2,"2024-12-28T18:10:43.393",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346942570,1735409443410,-3576.9,0.00012999,2,"2024-12-28T18:10:43.410",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346942571,1735409443507,-108570.57214953,0.00012999,2,"2024-12-28T18:10:43.507",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346942572,1735409443524,-6597.02326901,0.00012999,2,"2024-12-28T18:10:43.524",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346942573,1735409443610,-5642.4997,0.00012999,2,"2024-12-28T18:10:43.610",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346942574,1735409443621,-4863.64164733,0.00012999,2,"2024-12-28T18:10:43.621",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346942575,1735409443632,-7565.95,0.00012999,2,"2024-12-28T18:10:43.632",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346942576,1735409443643,-500.0,0.00012999,2,"2024-12-28T18:10:43.643",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346942581,1735409446385,-510.44410608,0.000129,2,"2024-12-28T18:10:46.385",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346942582,1735409446395,-50498.94023392,0.00012999,2,"2024-12-28T18:10:46.395",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346942583,1735409446476,-2168.3280205,0.00012999,2,"2024-12-28T18:10:46.476",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346942584,1735409446491,-549.02500088,0.00012999,2,"2024-12-28T18:10:46.491",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346942585,1735409446513,-581.87,0.00012999,2,"2024-12-28T18:10:46.513",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346942586,1735409446525,-366.62169138,0.00012999,2,"2024-12-28T18:10:46.525",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346942587,1735409446536,-363.3464882,0.00012999,2,"2024-12-28T18:10:46.536",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346942588,1735409446548,-7952.07334636,0.00012999,2,"2024-12-28T18:10:46.548",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346942589,1735409446567,-1167.1371791,0.00012999,2,"2024-12-28T18:10:46.567",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346942590,1735409446656,-18767.11344377,0.00012999,2,"2024-12-28T18:10:46.656",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346942591,1735409446668,-1800.0,0.00012999,2,"2024-12-28T18:10:46.668",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346943516,1735409550249,400.45764381,0.00023,120,"2024-12-28T18:12:30.249",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346943519,1735410157409,500.0,0.00022999,120,"2024-12-28T18:22:37.409",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346943520,1735410158579,500.0,0.00022999,120,"2024-12-28T18:22:38.579",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346943521,1735410159380,500.0,0.00022999,120,"2024-12-28T18:22:39.380",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346943522,1735410160256,500.0,0.00022999,120,"2024-12-28T18:22:40.256",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346943523,1735410161257,500.0,0.00022999,120,"2024-12-28T18:22:41.257",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346943524,1735410162556,500.0,0.00022999,120,"2024-12-28T18:22:42.556",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346943525,1735410163359,500.0,0.00022999,120,"2024-12-28T18:22:43.359",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346943526,1735410163970,500.0,0.00022999,120,"2024-12-28T18:22:43.970",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346943527,1735410164576,500.0,0.00022999,120,"2024-12-28T18:22:44.576",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346943528,1735410165600,500.0,0.00022999,120,"2024-12-28T18:22:45.600",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346943529,1735410166338,500.0,0.00022999,120,"2024-12-28T18:22:46.338",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346943530,1735410166944,500.0,0.00022999,120,"2024-12-28T18:22:46.944",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346943531,1735410168985,500.0,0.00022999,120,"2024-12-28T18:22:48.985",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346943532,1735410170569,500.0,0.00022999,120,"2024-12-28T18:22:50.569",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346943533,1735410171128,500.0,0.00022999,120,"2024-12-28T18:22:51.128",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346943534,1735410172161,500.0,0.00022999,120,"2024-12-28T18:22:52.161",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346943535,1735410173694,500.0,0.00022999,120,"2024-12-28T18:22:53.694",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346943536,1735410174566,500.0,0.00022999,120,"2024-12-28T18:22:54.566",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346943537,1735410175106,500.0,0.00022999,120,"2024-12-28T18:22:55.106",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346943538,1735410319731,4855.83926355,9e-05,2,"2024-12-28T18:25:19.731",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346943547,1735410424676,500.0,0.00022999,120,"2024-12-28T18:27:04.676",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346943567,1735410514453,6512.0,0.0002,120,"2024-12-28T18:28:34.453",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346943568,1735410527949,522.92,0.00022999,120,"2024-12-28T18:28:47.949",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346943569,1735410536499,500.0,0.00022999,120,"2024-12-28T18:28:56.499",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346943570,1735410536771,500.0,0.00022999,120,"2024-12-28T18:28:56.771",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346943571,1735410537043,406.69021186,0.00022999,120,"2024-12-28T18:28:57.043",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346943576,1735410631842,-337.4177014,9.937e-05,2,"2024-12-28T18:30:31.842",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346943577,1735410631852,-4503.5840229,0.0001,2,"2024-12-28T18:30:31.852",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346943578,1735410631862,-208.69374742,0.00010037,2,"2024-12-28T18:30:31.862",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346943579,1735410631872,-164.45,0.00010137,2,"2024-12-28T18:30:31.872",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346943580,1735410631882,-262.33,0.00010137,2,"2024-12-28T18:30:31.882",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346943581,1735410631891,-790.8,0.00010137,2,"2024-12-28T18:30:31.891",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346943582,1735410631901,-502.0,0.00010849,2,"2024-12-28T18:30:31.901",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346943583,1735410631910,-250.0,0.00011652,2,"2024-12-28T18:30:31.910",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346943584,1735410631920,-500.0,0.00011972,2,"2024-12-28T18:30:31.920",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346943585,1735410631930,-1100.0,0.00011972,2,"2024-12-28T18:30:31.930",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346943586,1735410631939,-1000.0,0.00011977,2,"2024-12-28T18:30:31.939",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346943587,1735410631949,-2000.14295983,0.00012,2,"2024-12-28T18:30:31.949",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346943588,1735410631958,-400.0,0.00012021,2,"2024-12-28T18:30:31.958",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346943589,1735410631968,-182.68,0.00012192,2,"2024-12-28T18:30:31.968",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346943590,1735410631978,-249.42,0.00012206,2,"2024-12-28T18:30:31.978",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346943591,1735410631987,-500.07,0.00012253,2,"2024-12-28T18:30:31.987",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346943592,1735410631997,-182.72,0.00012278,2,"2024-12-28T18:30:31.997",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346943593,1735410632006,-150.0,0.00012278,2,"2024-12-28T18:30:32.006",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346943594,1735410632016,-153.76,0.00012278,2,"2024-12-28T18:30:32.016",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346943595,1735410632027,-364.41,0.00012278,2,"2024-12-28T18:30:32.027",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346943596,1735410632036,-235.78,0.000123,2,"2024-12-28T18:30:32.036",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346943597,1735410632046,-302.75,0.000123,2,"2024-12-28T18:30:32.046",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346943598,1735410632055,-978.15,0.000123,2,"2024-12-28T18:30:32.055",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346943599,1735410632066,-182.72,0.000123,2,"2024-12-28T18:30:32.066",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346943600,1735410632075,-150.0,0.000123,2,"2024-12-28T18:30:32.075",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346943601,1735410632085,-978.15,0.000123,2,"2024-12-28T18:30:32.085",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346943602,1735410632094,-182.72,0.000123,2,"2024-12-28T18:30:32.094",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346943603,1735410632103,-150.0,0.000123,2,"2024-12-28T18:30:32.103",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346943604,1735410632112,-477.33,0.000123,2,"2024-12-28T18:30:32.112",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346943605,1735410632122,-182.72,0.000123,2,"2024-12-28T18:30:32.122",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346943606,1735410632131,-150.0,0.000123,2,"2024-12-28T18:30:32.131",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346943607,1735410632140,-150.0,0.000123,2,"2024-12-28T18:30:32.140",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346943608,1735410632150,-182.72,0.000123,2,"2024-12-28T18:30:32.150",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346943609,1735410632159,-315.929,0.0001235,2,"2024-12-28T18:30:32.159",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346943610,1735410632168,-790.8,0.00012401,2,"2024-12-28T18:30:32.168",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346943611,1735410632178,-200.0,0.00012445,2,"2024-12-28T18:30:32.178",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346943612,1735410632187,-200.0,0.00012446,2,"2024-12-28T18:30:32.187",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346943613,1735410632196,-200.0,0.00012465,2,"2024-12-28T18:30:32.196",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346943614,1735410632206,-200.0,0.00012469,2,"2024-12-28T18:30:32.206",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346943615,1735410632216,-200.0,0.0001247,2,"2024-12-28T18:30:32.216",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346943616,1735410632225,-599.0,0.00012487,2,"2024-12-28T18:30:32.225",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346943617,1735410632234,-4422.17392771,0.000125,2,"2024-12-28T18:30:32.234",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346943618,1735410632247,-4636.58367291,0.000125,2,"2024-12-28T18:30:32.247",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346943619,1735410632258,-9271.25795617,0.000125,2,"2024-12-28T18:30:32.258",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346943620,1735410632267,-369.11,0.00012509,2,"2024-12-28T18:30:32.267",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346943621,1735410632276,-429.15546045,0.00012632,2,"2024-12-28T18:30:32.276",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346943622,1735410632286,-12390.00776522,0.00012767,2,"2024-12-28T18:30:32.286",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346943623,1735410632295,-3000.0,0.0001287,2,"2024-12-28T18:30:32.295",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346943624,1735410632304,-251.5062549,0.00012899,2,"2024-12-28T18:30:32.304",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346943625,1735410632315,-1000.0,0.00012899,2,"2024-12-28T18:30:32.315",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346943626,1735410632324,-790.4088,0.000129,2,"2024-12-28T18:30:32.324",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346943627,1735410632333,-9513.281,0.000129,2,"2024-12-28T18:30:32.333",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346943628,1735410632343,-3739.1399,0.000129,2,"2024-12-28T18:30:32.343",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346943629,1735410632354,-2500.0,0.000129,2,"2024-12-28T18:30:32.354",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346943630,1735410632363,-500.0,0.000129,2,"2024-12-28T18:30:32.363",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346943631,1735410632374,-300.22952436,0.000129,2,"2024-12-28T18:30:32.374",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346943632,1735410632383,-8246.0837942,0.000129,2,"2024-12-28T18:30:32.383",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346943633,1735410632392,-340.29607072,0.000129,2,"2024-12-28T18:30:32.392",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346943634,1735410632403,-636.0,0.00012943,2,"2024-12-28T18:30:32.403",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346943635,1735410632412,-500.0,0.00012973,2,"2024-12-28T18:30:32.412",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346943636,1735410632421,-500.0,0.00012973,2,"2024-12-28T18:30:32.421",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346943637,1735410632431,-500.0,0.00012999,2,"2024-12-28T18:30:32.431",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346943638,1735410632440,-500.0,0.00012999,2,"2024-12-28T18:30:32.440",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346943639,1735410632449,-151.69114606,0.00012999,2,"2024-12-28T18:30:32.449",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346943640,1735410632459,-1540.833,0.00012999,2,"2024-12-28T18:30:32.459",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346943641,1735410632468,-500.0,0.00012999,2,"2024-12-28T18:30:32.468",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346943642,1735410632477,-379.89,0.00012999,2,"2024-12-28T18:30:32.477",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346943643,1735410632487,-375.31,0.00012999,2,"2024-12-28T18:30:32.487",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346943644,1735410632497,-168.737,0.00012999,2,"2024-12-28T18:30:32.497",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346943645,1735410632506,-26675.19646186,0.00013,2,"2024-12-28T18:30:32.506",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346943646,1735410632516,-138991.50217324,0.00013,2,"2024-12-28T18:30:32.516",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346943647,1735410632535,-31787.65069567,0.00013,2,"2024-12-28T18:30:32.535",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346943648,1735410637583,-249.42,0.00012627,2,"2024-12-28T18:30:37.583",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346943649,1735410637592,-3612.12541439,0.00013,2,"2024-12-28T18:30:37.592",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346943650,1735410637604,-7270.766872,0.00013,2,"2024-12-28T18:30:37.604",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346943651,1735410637615,-2636.95,0.00013,2,"2024-12-28T18:30:37.615",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346943652,1735410637693,-403.400028,0.00013,2,"2024-12-28T18:30:37.693",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346943653,1735410637841,-1487.94226817,0.00013,2,"2024-12-28T18:30:37.841",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346943836,1735410639667,-4510.45721339,0.00013,2,"2024-12-28T18:30:39.667",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346943837,1735410639678,-469.45324531,0.00013,2,"2024-12-28T18:30:39.678",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346943838,1735410639689,-5829.85985594,0.00013,2,"2024-12-28T18:30:39.689",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346943840,1735410639700,-3151.84771964,0.00013,2,"2024-12-28T18:30:39.700",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346943849,1735410639772,-462.28166682,0.00013,2,"2024-12-28T18:30:39.772",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346943851,1735410639783,-569.22959392,0.00013,2,"2024-12-28T18:30:39.783",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346943853,1735410639795,-22982.58151607,0.00013,2,"2024-12-28T18:30:39.795",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346943856,1735410639806,-364.96708586,0.00013,2,"2024-12-28T18:30:39.806",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346943858,1735410639823,-2966.45589319,0.00013,2,"2024-12-28T18:30:39.823",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346943874,1735410639959,-864.60574511,0.00013,2,"2024-12-28T18:30:39.959",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346943893,1735410640133,-1193.49997,0.00013,2,"2024-12-28T18:30:40.133",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346944134,1735410642728,-725.54014404,0.00013,2,"2024-12-28T18:30:42.728",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346944164,1735410642996,500.0,0.00022999,120,"2024-12-28T18:30:42.996",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346944217,1735410643509,338.88,0.00022999,120,"2024-12-28T18:30:43.509",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346944422,1735410645676,-613.15,0.00013,2,"2024-12-28T18:30:45.676",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346944423,1735410645688,-293.83320488,0.00013,2,"2024-12-28T18:30:45.688",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346944424,1735410645758,-342.43251486,0.00013,2,"2024-12-28T18:30:45.758",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346944425,1735410645769,-87405.85435984,0.00013,2,"2024-12-28T18:30:45.769",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346944426,1735410741379,500.0,0.00022999,120,"2024-12-28T18:32:21.379",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346944427,1735410741479,500.0,0.00022999,120,"2024-12-28T18:32:21.479",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346944428,1735410741784,263.38,0.00022999,120,"2024-12-28T18:32:21.784",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346944429,1735410773869,500.0,0.00022999,120,"2024-12-28T18:32:53.869",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346944430,1735410774121,297.29,0.00022999,120,"2024-12-28T18:32:54.121",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346944438,1735411511393,309.14970049,0.00022999,120,"2024-12-28T18:45:11.393",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346944472,1735411831938,-500.0,0.00010041,2,"2024-12-28T18:50:31.938",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346944473,1735411831948,-756.11,0.00010041,2,"2024-12-28T18:50:31.948",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346944474,1735411831958,-156.01,0.00010137,2,"2024-12-28T18:50:31.958",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346944475,1735411831967,-520.51,0.00011804,2,"2024-12-28T18:50:31.967",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346944476,1735411831977,-400.0,0.00011827,2,"2024-12-28T18:50:31.977",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346944477,1735411831987,-500.0,0.00011963,2,"2024-12-28T18:50:31.987",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346944478,1735411831997,-1000.0,0.00011963,2,"2024-12-28T18:50:31.997",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346944479,1735411832007,-500.0,0.00011972,2,"2024-12-28T18:50:32.007",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346944480,1735411832016,-1100.0,0.00011972,2,"2024-12-28T18:50:32.016",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346944481,1735411832026,-250.0,0.00011991,2,"2024-12-28T18:50:32.026",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346944482,1735411832036,-450.0,0.00012,2,"2024-12-28T18:50:32.036",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346944483,1735411832045,-450.0,0.00012,2,"2024-12-28T18:50:32.045",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346944484,1735411832055,-500.0,0.00012,2,"2024-12-28T18:50:32.055",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346944485,1735411832065,-589.53,0.00012055,2,"2024-12-28T18:50:32.065",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346944486,1735411832074,-756.11,0.00012305,2,"2024-12-28T18:50:32.074",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346944487,1735411832083,-302.912,0.0001235,2,"2024-12-28T18:50:32.083",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346944488,1735411832094,-4479.25286891,0.0001237,2,"2024-12-28T18:50:32.094",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346944489,1735411832107,-809.55910396,0.0001237,2,"2024-12-28T18:50:32.107",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346944490,1735411832118,-4237.39069681,0.0001237,2,"2024-12-28T18:50:32.118",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346944491,1735411832129,-836.0,0.0001237,2,"2024-12-28T18:50:32.129",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346944492,1735411832141,-3086.30673023,0.0001237,2,"2024-12-28T18:50:32.141",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346944493,1735411832205,-525.00000005,0.0001237,2,"2024-12-28T18:50:32.205",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346944494,1735411832228,-810.97479043,0.0001237,2,"2024-12-28T18:50:32.228",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346944495,1735411832247,-5164.30580961,0.0001237,2,"2024-12-28T18:50:32.247",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346944496,1735411832257,-200.0,0.0001237,2,"2024-12-28T18:50:32.257",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346944497,1735411832267,-1055.05648166,0.00012433,2,"2024-12-28T18:50:32.267",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346944511,1735411832467,-5302.87115907,0.00012434,2,"2024-12-28T18:50:32.467",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346944513,1735411832477,-1055.05648166,0.00012435,2,"2024-12-28T18:50:32.477",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346944516,1735411832487,-16115.72035766,0.00012436,2,"2024-12-28T18:50:32.487",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346944518,1735411832496,-1055.05648166,0.00012437,2,"2024-12-28T18:50:32.496",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346944521,1735411832506,-356.35468397,0.00012437,2,"2024-12-28T18:50:32.506",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346944523,1735411832515,-16115.72035766,0.00012437,2,"2024-12-28T18:50:32.515",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346944526,1735411832524,-16115.72035766,0.00012438,2,"2024-12-28T18:50:32.524",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346944529,1735411832534,-1055.05648166,0.0001244,2,"2024-12-28T18:50:32.534",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346944533,1735411832543,-5302.87115907,0.00012442,2,"2024-12-28T18:50:32.543",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346944535,1735411832553,-350.18512427,0.00012443,2,"2024-12-28T18:50:32.553",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346944538,1735411832562,-2120.49976078,0.00012443,2,"2024-12-28T18:50:32.562",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346944662,1735411837780,-3442.65190197,0.00012443,2,"2024-12-28T18:50:37.780",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346944663,1735411837947,-408.499957,0.00012443,2,"2024-12-28T18:50:37.947",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346944859,1735411839777,-1190.70634791,0.00012443,2,"2024-12-28T18:50:39.777",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346944860,1735411839806,-1985.6663517,0.00012443,2,"2024-12-28T18:50:39.806",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346944861,1735411839835,-686.24633394,0.00012443,2,"2024-12-28T18:50:39.835",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346944862,1735411839867,-1606.229472,0.00012443,2,"2024-12-28T18:50:39.867",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346944863,1735411839979,-395.88,0.00012443,2,"2024-12-28T18:50:39.979",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346944864,1735411839991,-4279.34023236,0.00012443,2,"2024-12-28T18:50:39.991",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346944865,1735411840001,-3338.73772535,0.00012443,2,"2024-12-28T18:50:40.001",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346944866,1735411840012,-1964.13343372,0.00012443,2,"2024-12-28T18:50:40.012",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346944867,1735411840021,-350.18512427,0.00012443,2,"2024-12-28T18:50:40.021",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346944868,1735411840031,-1055.05648166,0.00012444,2,"2024-12-28T18:50:40.031",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346944869,1735411840040,-16115.72035766,0.00012445,2,"2024-12-28T18:50:40.040",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346944870,1735411840049,-350.18512427,0.00012449,2,"2024-12-28T18:50:40.049",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346944871,1735411840059,-350.18512427,0.00012449,2,"2024-12-28T18:50:40.059",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346944872,1735411840068,-1055.05648166,0.00012453,2,"2024-12-28T18:50:40.068",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346944873,1735411840077,-356.35468397,0.00012453,2,"2024-12-28T18:50:40.077",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346944874,1735411840087,-356.35468397,0.00012455,2,"2024-12-28T18:50:40.087",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346944875,1735411840097,-350.18512427,0.00012456,2,"2024-12-28T18:50:40.097",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346944876,1735411840106,-356.35468397,0.00012456,2,"2024-12-28T18:50:40.106",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346944877,1735411840116,-5302.87115907,0.00012458,2,"2024-12-28T18:50:40.116",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346944878,1735411840125,-5302.87115907,0.00012462,2,"2024-12-28T18:50:40.125",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346944879,1735411840134,-350.18512427,0.00012463,2,"2024-12-28T18:50:40.134",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346944880,1735411840143,-5302.87115907,0.00012466,2,"2024-12-28T18:50:40.143",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346944882,1735411840153,-16115.72035766,0.00012468,2,"2024-12-28T18:50:40.153",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346944884,1735411840162,-356.35468397,0.00012468,2,"2024-12-28T18:50:40.162",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346944885,1735411840171,-356.35468397,0.00012469,2,"2024-12-28T18:50:40.171",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346944887,1735411840180,-373.92,0.00012522,2,"2024-12-28T18:50:40.180",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346944889,1735411840189,-476.96303521,0.00012522,2,"2024-12-28T18:50:40.189",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346944891,1735411840198,-182.68,0.000127,2,"2024-12-28T18:50:40.198",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346944893,1735411840208,-166.66,0.00012783,2,"2024-12-28T18:50:40.208",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346944895,1735411840217,-270.1625177,0.0001285,2,"2024-12-28T18:50:40.217",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346944897,1735411840226,-31892.0,0.00012853,2,"2024-12-28T18:50:40.226",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346944899,1735411840235,-5000.0,0.00012898,2,"2024-12-28T18:50:40.235",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346944901,1735411840244,-742.14754147,0.000129,2,"2024-12-28T18:50:40.244",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346944903,1735411840254,-168.737,0.000129,2,"2024-12-28T18:50:40.254",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346944905,1735411840263,-742.14754147,0.000129,2,"2024-12-28T18:50:40.263",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346944907,1735411840272,-742.14754147,0.000129,2,"2024-12-28T18:50:40.272",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346944908,1735411840281,-1759.905,0.000129,2,"2024-12-28T18:50:40.281",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346944909,1735411840290,-742.14754147,0.000129,2,"2024-12-28T18:50:40.290",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346944910,1735411840300,-2445.34730988,0.000129,2,"2024-12-28T18:50:40.300",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346944911,1735411840309,-188.75537636,0.000129,2,"2024-12-28T18:50:40.309",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346944912,1735411840319,-170.11631009,0.000129,2,"2024-12-28T18:50:40.319",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346944913,1735411840328,-549.77480009,0.00012973,2,"2024-12-28T18:50:40.328",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346944914,1735411840337,-10948.06195353,0.0001298,2,"2024-12-28T18:50:40.337",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346944915,1735411840346,-500.0,0.00012998,2,"2024-12-28T18:50:40.346",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346944916,1735411840355,-416.03808562,0.00012998,2,"2024-12-28T18:50:40.355",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346944917,1735411840364,-500.0,0.00012999,2,"2024-12-28T18:50:40.364",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346944918,1735411840373,-15392.38715783,0.00012999,2,"2024-12-28T18:50:40.373",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346944919,1735411840382,-163813.93806204,0.00012999,2,"2024-12-28T18:50:40.382",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346944920,1735411840396,-980.44946021,0.00012999,2,"2024-12-28T18:50:40.396",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346944921,1735411840408,-10227.24145559,0.00012999,2,"2024-12-28T18:50:40.408",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346944930,1735411842795,-931.13278959,0.00012999,2,"2024-12-28T18:50:42.795",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346944931,1735411842807,-1113.46343802,0.00012999,2,"2024-12-28T18:50:42.807",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346944932,1735411842818,-856.20855012,0.00012999,2,"2024-12-28T18:50:42.818",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346944933,1735411842896,-305553.73858573,0.00012999,2,"2024-12-28T18:50:42.896",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346944934,1735411842908,-6766.8835218,0.00012999,2,"2024-12-28T18:50:42.908",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346944935,1735411842920,-943.91023258,0.00012999,2,"2024-12-28T18:50:42.920",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346944936,1735411842930,-1098.0000002,0.00012999,2,"2024-12-28T18:50:42.930",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346944937,1735411842942,-3517.6,0.00012999,2,"2024-12-28T18:50:42.942",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346944938,1735411842953,-350.46,0.00012999,2,"2024-12-28T18:50:42.953",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346944939,1735411842963,-520.98094641,0.00012999,2,"2024-12-28T18:50:42.963",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346944940,1735411842974,-22491.7547035,0.00012999,2,"2024-12-28T18:50:42.974",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346944941,1735411843042,-401.0,0.00012999,2,"2024-12-28T18:50:43.042",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346944945,1735411845783,-656.86,0.00012612,2,"2024-12-28T18:50:45.783",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346944946,1735411845792,-26442.95574171,0.00012999,2,"2024-12-28T18:50:45.792",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346944947,1735411845802,-441.64,0.00012999,2,"2024-12-28T18:50:45.802",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346944948,1735411845955,-22787.37970422,0.00012999,2,"2024-12-28T18:50:45.955",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346944949,1735411845966,-2213.15629143,0.00012999,2,"2024-12-28T18:50:45.966",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346944950,1735411845978,-6454.59947858,0.00012999,2,"2024-12-28T18:50:45.978",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346944951,1735411846000,-7404.41532893,0.00012999,2,"2024-12-28T18:50:46.000",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346945076,1735411870735,354.0,0.00023,120,"2024-12-28T18:51:10.735",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346945078,1735411917220,254.143131,0.000155,24,"2024-12-28T18:51:57.220",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346945079,1735411926924,263.815415,0.000155,24,"2024-12-28T18:52:06.924",0.00024819999999999996,19.77,0.914227668139968,1606652444.0270343]
[346945146,1735413032216,-300.0,0.00010136,2,"2024-12-28T19:10:32.216",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346945147,1735413032226,-168.41,0.00010137,2,"2024-12-28T19:10:32.226",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346945148,1735413032235,-231.52603081,0.00010137,2,"2024-12-28T19:10:32.235",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346945149,1735413032246,-268.47396919,0.00010137,2,"2024-12-28T19:10:32.246",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346945150,1735413032255,-500.0,0.00010137,2,"2024-12-28T19:10:32.255",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346945151,1735413032265,-147.00194117,0.00010137,2,"2024-12-28T19:10:32.265",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346945266,1735413037847,-352.99805883,0.00010137,2,"2024-12-28T19:10:37.847",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346945267,1735413037857,-357.75374742,0.00010137,2,"2024-12-28T19:10:37.857",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346945268,1735413037867,-760.4,0.0001021,2,"2024-12-28T19:10:37.867",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346945269,1735413037876,-180.0,0.00011148,2,"2024-12-28T19:10:37.876",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346945270,1735413037886,-150.0,0.00011314,2,"2024-12-28T19:10:37.886",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346945271,1735413037895,-150.0,0.00011891,2,"2024-12-28T19:10:37.895",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346945272,1735413037905,-606.62,0.00011897,2,"2024-12-28T19:10:37.905",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346945273,1735413037914,-500.0,0.00011972,2,"2024-12-28T19:10:37.914",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346945274,1735413037924,-450.0,0.00012,2,"2024-12-28T19:10:37.924",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346945276,1735413037933,-450.0,0.00012,2,"2024-12-28T19:10:37.933",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346945278,1735413037942,-400.0,0.00012188,2,"2024-12-28T19:10:37.942",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346945279,1735413037951,-283.94,0.00012224,2,"2024-12-28T19:10:37.951",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346945280,1735413037961,-1000.0,0.00012288,2,"2024-12-28T19:10:37.961",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346945281,1735413037971,-290.526,0.0001235,2,"2024-12-28T19:10:37.971",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346945282,1735413037981,-250.0,0.00012404,2,"2024-12-28T19:10:37.981",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346945283,1735413037991,-760.4,0.00012474,2,"2024-12-28T19:10:37.991",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346945284,1735413038000,-166.37,0.0001256,2,"2024-12-28T19:10:38.000",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346945285,1735413038009,-270.1625177,0.00012736,2,"2024-12-28T19:10:38.009",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346945286,1735413038019,-10509.4075,0.00012899,2,"2024-12-28T19:10:38.019",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346945287,1735413038030,-1283.817,0.00012899,2,"2024-12-28T19:10:38.030",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346945288,1735413038040,-109.17962605,0.000129,2,"2024-12-28T19:10:38.040",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346945289,1735413038137,-295.54307395,0.000129,2,"2024-12-28T19:10:38.137",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346945290,1735413038147,-4464.5841,0.000129,2,"2024-12-28T19:10:38.147",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346945291,1735413038156,-1972.98847239,0.000129,2,"2024-12-28T19:10:38.156",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346945292,1735413038168,-527.01152761,0.000129,2,"2024-12-28T19:10:38.168",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346945294,1735413038178,-369.51,0.000129,2,"2024-12-28T19:10:38.178",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346945295,1735413038187,-376.03,0.000129,2,"2024-12-28T19:10:38.187",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346945296,1735413038196,-374.57,0.000129,2,"2024-12-28T19:10:38.196",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346945297,1735413038205,-1829.715,0.000129,2,"2024-12-28T19:10:38.205",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346945298,1735413038215,-168.738,0.000129,2,"2024-12-28T19:10:38.215",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346945299,1735413038224,-334.28172654,0.000129,2,"2024-12-28T19:10:38.224",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346945300,1735413038233,-4452.8852489,0.000129,2,"2024-12-28T19:10:38.233",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346945301,1735413038243,-500.0,0.00012999,2,"2024-12-28T19:10:38.243",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346945302,1735413038252,-3000.0,0.00012999,2,"2024-12-28T19:10:38.252",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346945303,1735413038261,-376.24,0.00012999,2,"2024-12-28T19:10:38.261",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346945304,1735413038272,-376.99,0.00012999,2,"2024-12-28T19:10:38.272",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346945305,1735413038283,-375.49,0.00013,2,"2024-12-28T19:10:38.283",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346945306,1735413038292,-370.2,0.00013,2,"2024-12-28T19:10:38.292",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346945307,1735413038301,-376.47,0.00013,2,"2024-12-28T19:10:38.301",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346945309,1735413038310,-1838.78746365,0.00013,2,"2024-12-28T19:10:38.310",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346945942,1735414232159,-328.995,9.8e-05,2,"2024-12-28T19:30:32.159",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346945945,1735414232323,-1211.0,9.8e-05,2,"2024-12-28T19:30:32.323",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346945946,1735414232340,-544.00029807,9.8e-05,2,"2024-12-28T19:30:32.340",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346945947,1735414232350,-760.12,9.965e-05,2,"2024-12-28T19:30:32.350",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346945948,1735414232359,-200.0,0.00010089,2,"2024-12-28T19:30:32.359",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346945949,1735414232368,-273.38,0.00010137,2,"2024-12-28T19:30:32.368",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346945950,1735414232377,-498.38,0.0001116,2,"2024-12-28T19:30:32.377",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346945951,1735414232387,-150.0,0.00011236,2,"2024-12-28T19:30:32.387",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346945952,1735414232396,-150.0,0.00011245,2,"2024-12-28T19:30:32.396",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346945953,1735414232406,-1000.0,0.00011294,2,"2024-12-28T19:30:32.406",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346945954,1735414232415,-150.0,0.00011363,2,"2024-12-28T19:30:32.415",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346945955,1735414232425,-150.0,0.00011495,2,"2024-12-28T19:30:32.425",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346945956,1735414232434,-150.0,0.00011515,2,"2024-12-28T19:30:32.434",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346945957,1735414232443,-150.0,0.00011641,2,"2024-12-28T19:30:32.443",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346945958,1735414232452,-150.0,0.00011707,2,"2024-12-28T19:30:32.452",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346945959,1735414232461,-150.0,0.00011801,2,"2024-12-28T19:30:32.461",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346945960,1735414232471,-150.0,0.0001187,2,"2024-12-28T19:30:32.471",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346945961,1735414232479,-150.0,0.00011878,2,"2024-12-28T19:30:32.479",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346945962,1735414232489,-250.0,0.00011948,2,"2024-12-28T19:30:32.489",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346945963,1735414232498,-400.0,0.00011957,2,"2024-12-28T19:30:32.498",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346945964,1735414232507,-500.0,0.00011972,2,"2024-12-28T19:30:32.507",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346945965,1735414232516,-1100.0,0.00011972,2,"2024-12-28T19:30:32.516",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346945966,1735414232525,-150.0,0.00011988,2,"2024-12-28T19:30:32.525",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346945967,1735414232534,-150.0,0.00011989,2,"2024-12-28T19:30:32.534",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346945968,1735414232543,-276.51,0.0001201,2,"2024-12-28T19:30:32.543",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346945969,1735414232553,-150.0,0.00012124,2,"2024-12-28T19:30:32.553",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346945970,1735414232562,-255.49751647,0.00012221,2,"2024-12-28T19:30:32.562",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346945971,1735414232571,-150.0,0.00012226,2,"2024-12-28T19:30:32.571",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346945972,1735414232581,-760.12,0.00012229,2,"2024-12-28T19:30:32.581",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346945973,1735414232591,-150.0,0.00012238,2,"2024-12-28T19:30:32.591",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346945974,1735414232600,-302.229,0.0001235,2,"2024-12-28T19:30:32.600",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346945975,1735414232609,-498.38,0.00012555,2,"2024-12-28T19:30:32.609",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346945977,1735414232618,-150.0,0.00012695,2,"2024-12-28T19:30:32.618",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346945978,1735414232627,-2500.0,0.00012705,2,"2024-12-28T19:30:32.627",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346945980,1735414232636,-1836.35473711,0.00012705,2,"2024-12-28T19:30:32.636",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346945983,1735414232652,-382.77965015,0.00012705,2,"2024-12-28T19:30:32.652",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346945985,1735414232661,-1000.0,0.00012706,2,"2024-12-28T19:30:32.661",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346945986,1735414232670,-2219.13438723,0.00012727,2,"2024-12-28T19:30:32.670",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346945987,1735414232679,-150.0,0.0001273,2,"2024-12-28T19:30:32.679",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346945988,1735414232688,-2219.13438723,0.00012748,2,"2024-12-28T19:30:32.688",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346945989,1735414232697,-150.0,0.0001276,2,"2024-12-28T19:30:32.697",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346945990,1735414232707,-1583.17480619,0.0001277,2,"2024-12-28T19:30:32.707",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346945991,1735414232725,-635.95958104,0.0001277,2,"2024-12-28T19:30:32.725",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346945992,1735414232735,-2219.13438723,0.00012792,2,"2024-12-28T19:30:32.735",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346945993,1735414232743,-6671.33033002,0.000128,2,"2024-12-28T19:30:32.743",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346945994,1735414232752,-540.64748608,0.00012804,2,"2024-12-28T19:30:32.752",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346945995,1735414232761,-14769.14556848,0.00012805,2,"2024-12-28T19:30:32.761",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346945996,1735414232770,-821799.75860455,0.00012805,2,"2024-12-28T19:30:32.770",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346945997,1735414232781,-9203.25639999,0.00012805,2,"2024-12-28T19:30:32.781",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346945998,1735414232798,-455.07,0.00012805,2,"2024-12-28T19:30:32.798",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346945999,1735414232813,-1006.1552966,0.00012805,2,"2024-12-28T19:30:32.813",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946000,1735414232824,-3023.91097716,0.00012805,2,"2024-12-28T19:30:32.824",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946001,1735414232835,-29526.03351192,0.00012805,2,"2024-12-28T19:30:32.835",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946004,1735414238059,-266.06591,0.00012805,2,"2024-12-28T19:30:38.059",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946005,1735414238071,-1479.662167,0.00012805,2,"2024-12-28T19:30:38.071",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946006,1735414238084,-2198.98756785,0.00012805,2,"2024-12-28T19:30:38.084",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946007,1735414238095,-48509.70000005,0.00012805,2,"2024-12-28T19:30:38.095",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946008,1735414238106,-943.21162153,0.00012805,2,"2024-12-28T19:30:38.106",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946009,1735414238122,-2190.0,0.00012805,2,"2024-12-28T19:30:38.122",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946010,1735414238243,-889160.03102883,0.00012805,2,"2024-12-28T19:30:38.243",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946011,1735414238281,-1322.5644091,0.00012805,2,"2024-12-28T19:30:38.281",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946012,1735414238313,-806.44037089,0.00012805,2,"2024-12-28T19:30:38.313",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946013,1735414238325,-11577.70813081,0.00012805,2,"2024-12-28T19:30:38.325",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946074,1735414240164,-464.605,0.00012805,2,"2024-12-28T19:30:40.164",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946075,1735414240176,-95192.10397823,0.00012805,2,"2024-12-28T19:30:40.176",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946076,1735414240186,-19168.613496,0.00012805,2,"2024-12-28T19:30:40.186",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946077,1735414240196,-6671.33033001,0.00012811,2,"2024-12-28T19:30:40.196",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946078,1735414240206,-2219.13438723,0.00012813,2,"2024-12-28T19:30:40.206",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946079,1735414240216,-6671.33033001,0.00012822,2,"2024-12-28T19:30:40.216",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946080,1735414240225,-6671.33033001,0.00012833,2,"2024-12-28T19:30:40.225",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946081,1735414240235,-2219.13438723,0.00012835,2,"2024-12-28T19:30:40.235",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946082,1735414240245,-6671.33033001,0.00012844,2,"2024-12-28T19:30:40.245",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946083,1735414240255,-399.5724,0.0001285,2,"2024-12-28T19:30:40.255",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946084,1735414240264,-6671.33033001,0.00012856,2,"2024-12-28T19:30:40.264",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946085,1735414240273,-2219.13438723,0.00012857,2,"2024-12-28T19:30:40.273",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946086,1735414240283,-6671.33033001,0.00012867,2,"2024-12-28T19:30:40.283",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946087,1735414240291,-6671.33033001,0.00012878,2,"2024-12-28T19:30:40.291",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946088,1735414240301,-2219.13438723,0.00012878,2,"2024-12-28T19:30:40.301",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946089,1735414240311,-6671.33033001,0.00012889,2,"2024-12-28T19:30:40.311",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946090,1735414240320,-1831.208,0.00012897,2,"2024-12-28T19:30:40.320",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946091,1735414240330,-14324.8723,0.000129,2,"2024-12-28T19:30:40.330",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946092,1735414240339,-793.6056,0.000129,2,"2024-12-28T19:30:40.339",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946093,1735414240349,-110945.24427175,0.000129,2,"2024-12-28T19:30:40.349",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946094,1735414240359,-332.54348238,0.000129,2,"2024-12-28T19:30:40.359",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946095,1735414240368,-6671.33033001,0.000129,2,"2024-12-28T19:30:40.368",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946096,1735414240377,-2219.13438723,0.000129,2,"2024-12-28T19:30:40.377",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946097,1735414240386,-170.11631009,0.000129,2,"2024-12-28T19:30:40.386",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946098,1735414240397,-150.0,0.00012907,2,"2024-12-28T19:30:40.397",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946099,1735414240408,-3247.9422882,0.00012996,2,"2024-12-28T19:30:40.408",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946100,1735414240418,-1014.9893486,0.00012996,2,"2024-12-28T19:30:40.418",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946101,1735414240428,-179.4436509,0.00012996,2,"2024-12-28T19:30:40.428",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946102,1735414240438,-1000.0,0.00012999,2,"2024-12-28T19:30:40.438",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946103,1735414240449,-500.0,0.00012999,2,"2024-12-28T19:30:40.449",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946104,1735414240458,-375.02,0.00013,2,"2024-12-28T19:30:40.458",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946105,1735414240468,-636.0,0.00013,2,"2024-12-28T19:30:40.468",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946106,1735414240478,-9598.09496468,0.00013,2,"2024-12-28T19:30:40.478",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946107,1735414240489,-136440.28145427,0.00013,2,"2024-12-28T19:30:40.489",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946108,1735414240498,-3344202.6737257,0.00013,2,"2024-12-28T19:30:40.498",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946110,1735414240535,-1871.81999999,0.00013,2,"2024-12-28T19:30:40.535",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946112,1735414240546,-5755.96575606,0.00013,2,"2024-12-28T19:30:40.546",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946115,1735414240634,-5165.84602746,0.00013,2,"2024-12-28T19:30:40.634",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946116,1735414240645,-10153.0,0.00013,2,"2024-12-28T19:30:40.645",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946117,1735414240657,-7025.61758418,0.00013,2,"2024-12-28T19:30:40.657",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946134,1735414240839,-281.0,0.00013,2,"2024-12-28T19:30:40.839",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946139,1735414243282,-123.1910595,0.00012705,2,"2024-12-28T19:30:43.282",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946140,1735414243368,-477.24801,0.00012705,2,"2024-12-28T19:30:43.368",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946141,1735414243381,-399.5609305,0.00012705,2,"2024-12-28T19:30:43.381",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946142,1735414243391,-82.5972795,0.00013,2,"2024-12-28T19:30:43.391",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946143,1735414243403,-558.900001,0.00013,2,"2024-12-28T19:30:43.403",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946176,1735414246287,-3469.75000198,0.00013,2,"2024-12-28T19:30:46.287",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946177,1735414246404,-1997.128113,0.00013,2,"2024-12-28T19:30:46.404",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946178,1735414246419,-85859.39383005,0.00013,2,"2024-12-28T19:30:46.419",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946179,1735414246525,-267.01040787,0.00013,2,"2024-12-28T19:30:46.525",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946198,1735415432385,-684.1,9.961e-05,2,"2024-12-28T19:50:32.385",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946199,1735415432394,-284.59616391,0.00010037,2,"2024-12-28T19:50:32.394",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946200,1735415432402,-162.42,0.00010137,2,"2024-12-28T19:50:32.402",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946201,1735415432410,-168.41,0.00010137,2,"2024-12-28T19:50:32.410",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946202,1735415432418,-284.5961639,0.00010145,2,"2024-12-28T19:50:32.418",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946203,1735415432428,-284.5961639,0.00010252,2,"2024-12-28T19:50:32.428",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946204,1735415432437,-150.0,0.00011835,2,"2024-12-28T19:50:32.437",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946205,1735415432448,-485.29,0.00011872,2,"2024-12-28T19:50:32.448",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946206,1735415432456,-276.51,0.00011883,2,"2024-12-28T19:50:32.456",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946207,1735415432466,-1000.0,0.00011947,2,"2024-12-28T19:50:32.466",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946208,1735415432475,-250.0,0.00011981,2,"2024-12-28T19:50:32.475",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946209,1735415432484,-249.110023,0.00011999,2,"2024-12-28T19:50:32.484",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946210,1735415432496,-50.889977,0.00011999,2,"2024-12-28T19:50:32.496",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946211,1735415432505,-349.890023,0.00012,2,"2024-12-28T19:50:32.505",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946212,1735415432517,-100.109977,0.00012,2,"2024-12-28T19:50:32.517",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946213,1735415432527,-450.0,0.00012,2,"2024-12-28T19:50:32.527",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946214,1735415432536,-2524.44510688,0.00012,2,"2024-12-28T19:50:32.536",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946215,1735415432548,-918.204,0.00012,2,"2024-12-28T19:50:32.548",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946216,1735415432564,-36757.39738509,0.00012,2,"2024-12-28T19:50:32.564",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946217,1735415432575,-656.77032132,0.00012,2,"2024-12-28T19:50:32.575",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946218,1735415432585,-1900.0,0.00012,2,"2024-12-28T19:50:32.585",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946219,1735415432597,-616.5,0.00012,2,"2024-12-28T19:50:32.597",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946220,1735415432608,-3334.91532517,0.00012,2,"2024-12-28T19:50:32.608",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946221,1735415432619,-95836.76786154,0.00012,2,"2024-12-28T19:50:32.619",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946222,1735415432629,-684.1,0.00012225,2,"2024-12-28T19:50:32.629",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946223,1735415432638,-289.779,0.0001235,2,"2024-12-28T19:50:32.638",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946224,1735415432647,-5562.0,0.000124,3,"2024-12-28T19:50:32.647",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946225,1735415432656,-20090.0,0.00012469,2,"2024-12-28T19:50:32.656",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946226,1735415432665,-377.92,0.00012705,2,"2024-12-28T19:50:32.665",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946227,1735415432675,-5562.0,0.000128,5,"2024-12-28T19:50:32.675",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946228,1735415432684,-5266.53413325,0.000128,2,"2024-12-28T19:50:32.684",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946229,1735415432693,-14592.7655937,0.0001287,2,"2024-12-28T19:50:32.693",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946230,1735415432703,-1464.967,0.00012889,2,"2024-12-28T19:50:32.703",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946231,1735415432712,-206.20860154,0.00012896,2,"2024-12-28T19:50:32.712",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946232,1735415432721,-249.40761177,0.000129,2,"2024-12-28T19:50:32.721",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946233,1735415432730,-494.92043274,0.000129,2,"2024-12-28T19:50:32.730",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946234,1735415432739,-226.86404716,0.000129,2,"2024-12-28T19:50:32.739",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946235,1735415432748,-200.90150162,0.00012935,2,"2024-12-28T19:50:32.748",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946236,1735415432757,-500.0,0.00012973,2,"2024-12-28T19:50:32.757",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946237,1735415432766,-319727.4712683,0.0001298,2,"2024-12-28T19:50:32.766",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946238,1735415432778,-821.24910659,0.0001298,2,"2024-12-28T19:50:32.778",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946239,1735415432797,-593.999997,0.0001298,2,"2024-12-28T19:50:32.797",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946240,1735415432808,-255.97559429,0.0001298,2,"2024-12-28T19:50:32.808",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946241,1735415432819,-566547.16616174,0.0001298,2,"2024-12-28T19:50:32.819",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946242,1735415432829,-181656.01659594,0.00012996,2,"2024-12-28T19:50:32.829",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946243,1735415432839,-914.7214739,0.00012996,2,"2024-12-28T19:50:32.839",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946244,1735415432847,-2409.7379918,0.00012996,2,"2024-12-28T19:50:32.847",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946245,1735415432856,-500.0,0.00012999,2,"2024-12-28T19:50:32.856",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946246,1735415432866,-7384.57278424,0.00013,2,"2024-12-28T19:50:32.866",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946247,1735415432875,-193273.56225589,0.00013,2,"2024-12-28T19:50:32.875",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946248,1735415432903,-705.7996043,0.00013,2,"2024-12-28T19:50:32.903",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946249,1735415432914,-3112.21826223,0.00013,2,"2024-12-28T19:50:32.914",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946250,1735415432925,-1024.85967836,0.00013,2,"2024-12-28T19:50:32.925",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946252,1735415432936,-3401.62029999,0.00013,2,"2024-12-28T19:50:32.936",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946258,1735415438326,-1304.0305234,0.00013,2,"2024-12-28T19:50:38.326",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946259,1735415438358,-10051.6969912,0.00013,2,"2024-12-28T19:50:38.358",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946260,1735415438494,-252.90102083,0.00013,2,"2024-12-28T19:50:38.494",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946261,1735415438662,-303.64,0.00013,2,"2024-12-28T19:50:38.662",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946322,1735415440414,-2143.35793935,0.00012934,2,"2024-12-28T19:50:40.414",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946324,1735415440426,-465.61207765,0.00012934,2,"2024-12-28T19:50:40.426",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946326,1735415440436,-4474.16168004,0.00013,2,"2024-12-28T19:50:40.436",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946329,1735415440447,-41274.47611913,0.00013,2,"2024-12-28T19:50:40.447",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946336,1735415440507,-1736.2500075,0.00013,2,"2024-12-28T19:50:40.507",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946338,1735415440518,-3800.0,0.00013,2,"2024-12-28T19:50:40.518",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946346,1735415440588,-694847.41604439,0.00013,2,"2024-12-28T19:50:40.588",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946348,1735415440597,-281071.28263308,0.00013,2,"2024-12-28T19:50:40.597",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946350,1735415440606,-218338.14660887,0.00013,2,"2024-12-28T19:50:40.606",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946351,1735415440615,-170000.0,0.00013,2,"2024-12-28T19:50:40.615",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946353,1735415440625,-235600.35959304,0.00013,2,"2024-12-28T19:50:40.625",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946354,1735415440634,-642919.85235638,0.00013,2,"2024-12-28T19:50:40.634",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946355,1735415440666,-33306.3600903,0.00013,2,"2024-12-28T19:50:40.666",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946356,1735415440677,-9439.61,0.00013,2,"2024-12-28T19:50:40.677",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946357,1735415440688,-7855.35575124,0.00013,2,"2024-12-28T19:50:40.688",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946468,1735415443419,-4843.8,0.00013,2,"2024-12-28T19:50:43.419",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946470,1735415443435,-265.371,0.00013,2,"2024-12-28T19:50:43.435",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946474,1735415443461,-2100.41209793,0.00013,2,"2024-12-28T19:50:43.461",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946478,1735415446382,-9706.4,0.00013,2,"2024-12-28T19:50:46.382",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946479,1735415446435,-137754.71922557,0.00013,2,"2024-12-28T19:50:46.435",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946480,1735415446446,-65426.83354882,0.00013,2,"2024-12-28T19:50:46.446",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946481,1735415446583,-500.0,0.00013,2,"2024-12-28T19:50:46.583",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946482,1735415446594,-1269.26404567,0.00013,2,"2024-12-28T19:50:46.594",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346946483,1735415446620,-76454.20718732,0.00013,2,"2024-12-28T19:50:46.620",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346947018,1735415451854,763.69,0.00022999,120,"2024-12-28T19:50:51.854",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346947149,1735415453127,763.69,0.00022999,120,"2024-12-28T19:50:53.127",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346947204,1735415453632,763.69,0.00022999,120,"2024-12-28T19:50:53.632",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346947353,1735415455071,763.69,0.00022999,120,"2024-12-28T19:50:55.071",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346947395,1735415455975,763.69,0.00022999,120,"2024-12-28T19:50:55.975",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346947396,1735415456896,763.69,0.00022999,120,"2024-12-28T19:50:56.896",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346947397,1735415457598,763.69,0.00022999,120,"2024-12-28T19:50:57.598",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346947398,1735415458607,763.69,0.00022999,120,"2024-12-28T19:50:58.607",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346947399,1735415459726,763.69,0.00022999,120,"2024-12-28T19:50:59.726",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346947400,1735415460567,763.69,0.00022999,120,"2024-12-28T19:51:00.567",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346947401,1735415462239,763.69,0.00022999,120,"2024-12-28T19:51:02.239",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346947402,1735415462850,763.69,0.00022999,120,"2024-12-28T19:51:02.850",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346947403,1735415463515,763.69,0.00022999,120,"2024-12-28T19:51:03.515",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346947404,1735415464280,763.69,0.00022999,120,"2024-12-28T19:51:04.280",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346947405,1735415464786,763.69,0.00022999,120,"2024-12-28T19:51:04.786",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346947406,1735415465770,763.69,0.00022999,120,"2024-12-28T19:51:05.770",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346947407,1735415466664,763.69,0.00022999,120,"2024-12-28T19:51:06.664",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346947408,1735415467829,763.69,0.00022999,120,"2024-12-28T19:51:07.829",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346947409,1735415468669,763.69,0.00022999,120,"2024-12-28T19:51:08.669",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346947410,1735415470866,763.69,0.00022999,120,"2024-12-28T19:51:10.866",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346947411,1735415472067,763.69,0.00022999,120,"2024-12-28T19:51:12.067",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346947412,1735415472788,763.69,0.00022999,120,"2024-12-28T19:51:12.788",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346947413,1735415473395,763.69,0.00022999,120,"2024-12-28T19:51:13.395",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346947414,1735415474339,763.90316925,0.00022999,120,"2024-12-28T19:51:14.339",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346947415,1735415521004,256.749727,0.000155,24,"2024-12-28T19:52:01.004",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346947416,1735415524868,246.227721,0.000155,24,"2024-12-28T19:52:04.868",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346947417,1735415581279,412.47951399,0.00022999,120,"2024-12-28T19:53:01.279",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346947418,1735415591843,500.0,0.00022999,120,"2024-12-28T19:53:11.843",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346947419,1735415592256,240.79665458,0.00022999,120,"2024-12-28T19:53:12.256",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346947420,1735415733795,500.0,0.00022999,120,"2024-12-28T19:55:33.795",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346947421,1735415734597,500.0,0.00022999,120,"2024-12-28T19:55:34.597",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346947422,1735415736024,542.08491507,0.00022999,120,"2024-12-28T19:55:36.024",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346947423,1735416009179,500.0,0.00022999,120,"2024-12-28T20:00:09.179",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346947424,1735416009453,247.27,0.00022999,120,"2024-12-28T20:00:09.453",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346947425,1735416043444,500.0,0.00022999,120,"2024-12-28T20:00:43.444",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346947426,1735416043747,357.61,0.00022999,120,"2024-12-28T20:00:43.747",0.00024819999999999996,19.79,0.9143069263513871,1608468448.0262525]
[346947429,1735416305085,394.49509759,0.00022999,120,"2024-12-28T20:05:05.085",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346947430,1735416325786,500.0,0.00022999,120,"2024-12-28T20:05:25.786",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346947431,1735416326153,500.0,0.00022999,120,"2024-12-28T20:05:26.153",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346947432,1735416326429,500.0,0.00022999,120,"2024-12-28T20:05:26.429",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346947433,1735416326672,306.92,0.00022999,120,"2024-12-28T20:05:26.672",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346947445,1735416415314,688.44,9.297e-05,2,"2024-12-28T20:06:55.314",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346947461,1735416607244,150.0,9.297e-05,2,"2024-12-28T20:10:07.244",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346947462,1735416607476,150.0,9.297e-05,2,"2024-12-28T20:10:07.476",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346947463,1735416607665,150.0,9.297e-05,2,"2024-12-28T20:10:07.665",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346947464,1735416607888,150.0,9.297e-05,2,"2024-12-28T20:10:07.888",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346947465,1735416608117,150.0,9.297e-05,2,"2024-12-28T20:10:08.117",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346947466,1735416608281,150.0,9.297e-05,2,"2024-12-28T20:10:08.281",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346947467,1735416608459,150.0,9.297e-05,2,"2024-12-28T20:10:08.459",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346947468,1735416608646,150.0,9.297e-05,2,"2024-12-28T20:10:08.646",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346947469,1735416608828,150.0,9.297e-05,2,"2024-12-28T20:10:08.828",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346947470,1735416609022,150.0,9.297e-05,2,"2024-12-28T20:10:09.022",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346947471,1735416609383,150.0,9.297e-05,2,"2024-12-28T20:10:09.383",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346947472,1735416609570,150.0,9.297e-05,2,"2024-12-28T20:10:09.570",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346947473,1735416609777,150.0,9.297e-05,2,"2024-12-28T20:10:09.777",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346947474,1735416609983,150.0,9.297e-05,2,"2024-12-28T20:10:09.983",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346947475,1735416610184,150.0,9.297e-05,2,"2024-12-28T20:10:10.184",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346947476,1735416610431,150.0,9.297e-05,2,"2024-12-28T20:10:10.431",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346947477,1735416610565,150.0,9.297e-05,2,"2024-12-28T20:10:10.565",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346947478,1735416610730,150.0,9.297e-05,2,"2024-12-28T20:10:10.730",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346947479,1735416610942,150.0,9.297e-05,2,"2024-12-28T20:10:10.942",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346947480,1735416611221,150.0,9.297e-05,2,"2024-12-28T20:10:11.221",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346947481,1735416611332,171.64468615,9.297e-05,2,"2024-12-28T20:10:11.332",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346947486,1735416631557,-267.37,0.00010137,2,"2024-12-28T20:10:31.557",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346947487,1735416631567,-200.0,0.00011128,2,"2024-12-28T20:10:31.567",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346947488,1735416631575,-1003.6293,0.0001115,2,"2024-12-28T20:10:31.575",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346947489,1735416631591,-738.2407,0.0001115,2,"2024-12-28T20:10:31.591",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346947490,1735416631599,-3210.23910032,0.00011179,2,"2024-12-28T20:10:31.599",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346947491,1735416631818,-486.87103,0.00011179,2,"2024-12-28T20:10:31.818",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346947492,1735416631830,-20202.88986968,0.00011179,2,"2024-12-28T20:10:31.830",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346947493,1735416631839,-618.83,0.00011203,2,"2024-12-28T20:10:31.839",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346947494,1735416631849,-177.47858504,0.00011226,2,"2024-12-28T20:10:31.849",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346947495,1735416631859,-400.0,0.00011252,2,"2024-12-28T20:10:31.859",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346947496,1735416631869,-1000.0,0.00011268,2,"2024-12-28T20:10:31.869",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346947497,1735416631879,-1500.0,0.00011326,2,"2024-12-28T20:10:31.879",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346947498,1735416631888,-260.84,0.00011334,2,"2024-12-28T20:10:31.888",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346947499,1735416631897,-250.0,0.00011334,2,"2024-12-28T20:10:31.897",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346947501,1735416631906,-1256.01,0.00011338,2,"2024-12-28T20:10:31.906",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346947503,1735416631915,-8279.46,0.00011352,2,"2024-12-28T20:10:31.915",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346947505,1735416631925,-5968.55,0.00011379,2,"2024-12-28T20:10:31.925",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346947507,1735416631934,-200.0,0.00011384,2,"2024-12-28T20:10:31.934",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346947509,1735416631943,-151.0,0.00011387,2,"2024-12-28T20:10:31.943",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346947511,1735416631953,-12726.32,0.00011394,2,"2024-12-28T20:10:31.953",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346947513,1735416631962,-458.34,0.00011412,2,"2024-12-28T20:10:31.962",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346947515,1735416631971,-688.44,0.00011561,2,"2024-12-28T20:10:31.971",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346947517,1735416631980,-159.23,0.00011892,2,"2024-12-28T20:10:31.980",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346947519,1735416631989,-159.23,0.00011897,2,"2024-12-28T20:10:31.989",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346947521,1735416631998,-159.23,0.00011901,2,"2024-12-28T20:10:31.998",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346947523,1735416632007,-159.23,0.00011905,2,"2024-12-28T20:10:32.007",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346947524,1735416632016,-159.23,0.00011909,2,"2024-12-28T20:10:32.016",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346947526,1735416632027,-159.23,0.00011914,2,"2024-12-28T20:10:32.027",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346947528,1735416632036,-159.23,0.00011918,2,"2024-12-28T20:10:32.036",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346947530,1735416632045,-159.23,0.00011922,2,"2024-12-28T20:10:32.045",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346947532,1735416632054,-159.23,0.00011926,2,"2024-12-28T20:10:32.054",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346947535,1735416632066,-159.23,0.00011931,2,"2024-12-28T20:10:32.066",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346947536,1735416632076,-159.23,0.00011935,2,"2024-12-28T20:10:32.076",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346947539,1735416632085,-159.23,0.00011939,2,"2024-12-28T20:10:32.085",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346947542,1735416632094,-159.23,0.00011943,2,"2024-12-28T20:10:32.094",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346947544,1735416632103,-159.23,0.00011948,2,"2024-12-28T20:10:32.103",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346947547,1735416632114,-159.23,0.00011952,2,"2024-12-28T20:10:32.114",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346947550,1735416632123,-450.0,0.00012,2,"2024-12-28T20:10:32.123",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346947552,1735416632132,-250.0,0.00012002,2,"2024-12-28T20:10:32.132",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346947555,1735416632142,-166.03,0.00012161,2,"2024-12-28T20:10:32.142",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346947558,1735416632152,-156.39,0.00012204,2,"2024-12-28T20:10:32.152",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346947561,1735416632161,-893.43,0.00012217,2,"2024-12-28T20:10:32.161",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346947563,1735416632170,-250.0,0.00012227,2,"2024-12-28T20:10:32.170",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346947566,1735416632179,-277.805,0.0001235,2,"2024-12-28T20:10:32.179",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346947569,1735416632188,-380.82,0.00012374,2,"2024-12-28T20:10:32.188",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346947572,1735416632197,-378.7,0.00012374,2,"2024-12-28T20:10:32.197",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346947574,1735416632206,-372.17,0.00012374,2,"2024-12-28T20:10:32.206",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346947577,1735416632215,-377.01,0.00012374,2,"2024-12-28T20:10:32.215",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346947579,1735416632224,-374.92,0.00012374,2,"2024-12-28T20:10:32.224",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346947581,1735416632233,-376.0,0.00012374,2,"2024-12-28T20:10:32.233",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346947583,1735416632242,-374.72,0.00012374,2,"2024-12-28T20:10:32.242",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346947585,1735416632251,-373.93,0.00012374,2,"2024-12-28T20:10:32.251",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346947587,1735416632260,-376.12,0.00012602,2,"2024-12-28T20:10:32.260",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346947589,1735416632270,-375.12,0.00012602,2,"2024-12-28T20:10:32.270",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346947591,1735416632279,-370.41,0.00012602,2,"2024-12-28T20:10:32.279",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346947593,1735416632288,-371.94,0.00012602,2,"2024-12-28T20:10:32.288",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346947595,1735416632298,-379.48,0.00012602,2,"2024-12-28T20:10:32.298",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346947597,1735416632307,-500.0,0.00012658,2,"2024-12-28T20:10:32.307",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346947599,1735416632316,-1000.0,0.00012676,2,"2024-12-28T20:10:32.316",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346947601,1735416632325,-458.34,0.00012838,2,"2024-12-28T20:10:32.325",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346947603,1735416632334,-1171.973,0.00012898,2,"2024-12-28T20:10:32.334",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346947605,1735416632343,-2500.0,0.000129,2,"2024-12-28T20:10:32.343",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346947607,1735416632353,-248.42984943,0.000129,2,"2024-12-28T20:10:32.353",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346947609,1735416632363,-151.2426981,0.000129,2,"2024-12-28T20:10:32.363",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346947611,1735416632372,-750.98881772,0.000129,2,"2024-12-28T20:10:32.372",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346947613,1735416632381,-500.0,0.00012973,2,"2024-12-28T20:10:32.381",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346947615,1735416632390,-1890.0795526,0.00012996,2,"2024-12-28T20:10:32.390",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346947617,1735416632399,-500.0,0.00012999,2,"2024-12-28T20:10:32.399",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346947619,1735416632408,-10195.54541806,0.00013,2,"2024-12-28T20:10:32.408",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346947621,1735416632417,-28526.68718495,0.00013,2,"2024-12-28T20:10:32.417",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346947626,1735416632455,-314.40705151,0.00013,2,"2024-12-28T20:10:32.455",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346947629,1735416632466,-1561.440015,0.00013,2,"2024-12-28T20:10:32.466",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346947631,1735416632476,-4966.70654111,0.00013,2,"2024-12-28T20:10:32.476",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346947633,1735416632491,-34428.83505601,0.00013,2,"2024-12-28T20:10:32.491",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346947636,1735416632506,-43601.00952556,0.00013,2,"2024-12-28T20:10:32.506",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346947638,1735416632517,-2094.7,0.00013,2,"2024-12-28T20:10:32.517",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346947641,1735416632531,-443.63556041,0.00013,2,"2024-12-28T20:10:32.531",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346947644,1735416632551,-566322.20521042,0.00013,2,"2024-12-28T20:10:32.551",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346947743,1735416637360,-911.25,0.00013,2,"2024-12-28T20:10:37.360",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346947744,1735416637371,-2238.99168339,0.00013,2,"2024-12-28T20:10:37.371",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346947745,1735416637384,-4975.51485734,0.00013,2,"2024-12-28T20:10:37.384",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346947746,1735416637413,-2715.84665235,0.00013,2,"2024-12-28T20:10:37.413",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346947747,1735416637425,-809.98594867,0.00013,2,"2024-12-28T20:10:37.425",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346947751,1735416637467,-2810.81315183,0.00013,2,"2024-12-28T20:10:37.467",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346947753,1735416637478,-1827.4623212,0.00013,2,"2024-12-28T20:10:37.478",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346947754,1735416637489,-155948.86918005,0.00013,2,"2024-12-28T20:10:37.489",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346947755,1735416637520,-686.03253807,0.00013,2,"2024-12-28T20:10:37.520",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346947756,1735416637574,-274.176,0.00013,2,"2024-12-28T20:10:37.574",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346947757,1735416637628,-665.17985081,0.00013,2,"2024-12-28T20:10:37.628",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346947758,1735416637640,-201806.69024681,0.00013,2,"2024-12-28T20:10:37.640",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346947854,1735416639506,-11433.36508019,0.00013,2,"2024-12-28T20:10:39.506",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346947855,1735416639612,-350.79000003,0.00013,2,"2024-12-28T20:10:39.612",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346947856,1735416639723,-439.853,0.00013,2,"2024-12-28T20:10:39.723",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346947857,1735416639771,-4158.28324229,0.00013,2,"2024-12-28T20:10:39.771",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346947858,1735416639783,-197607.08971031,0.00013,2,"2024-12-28T20:10:39.783",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346947859,1735416639792,-63375.91584804,0.00013,2,"2024-12-28T20:10:39.792",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346947860,1735416639804,-26786.45,0.00013,2,"2024-12-28T20:10:39.804",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948151,1735416642548,-3516.21022,0.00013,2,"2024-12-28T20:10:42.548",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948170,1735416642706,-3189.506688,0.00013,2,"2024-12-28T20:10:42.706",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948321,1735416645535,-767.342793,0.00013,2,"2024-12-28T20:10:45.535",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948322,1735416645547,-376.75212113,0.00013,2,"2024-12-28T20:10:45.547",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948323,1735416645694,-42540.44565703,0.00013,2,"2024-12-28T20:10:45.694",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948324,1735416645748,-726381.9650665,0.00013,2,"2024-12-28T20:10:45.748",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948325,1735416645760,-15727.32130979,0.00013,2,"2024-12-28T20:10:45.760",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948341,1735416661726,265.32725846,0.00022999,120,"2024-12-28T20:11:01.726",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948342,1735416670014,500.0,0.00022999,120,"2024-12-28T20:11:10.014",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948343,1735416722145,500.0,0.00022999,120,"2024-12-28T20:12:02.145",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948344,1735416724113,527.26,0.00022999,120,"2024-12-28T20:12:04.113",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948345,1735416736247,266.82404052,0.00022999,120,"2024-12-28T20:12:16.247",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948346,1735416771383,500.0,0.00022999,120,"2024-12-28T20:12:51.383",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948347,1735416771657,500.0,0.00022999,120,"2024-12-28T20:12:51.657",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948348,1735416771960,500.0,0.00022999,120,"2024-12-28T20:12:51.960",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948349,1735416772214,500.0,0.00022999,120,"2024-12-28T20:12:52.214",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948350,1735416772462,500.0,0.00022999,120,"2024-12-28T20:12:52.462",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948351,1735416772733,500.0,0.00022999,120,"2024-12-28T20:12:52.733",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948352,1735416773016,389.11978814,0.00022999,120,"2024-12-28T20:12:53.016",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948353,1735416791514,200.50971022,0.00022999,120,"2024-12-28T20:13:11.514",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948354,1735416853475,500.0,0.00022999,120,"2024-12-28T20:14:13.475",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948355,1735416853731,500.0,0.00022999,120,"2024-12-28T20:14:13.731",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948356,1735416853993,500.0,0.00022999,120,"2024-12-28T20:14:13.993",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948357,1735416854288,499.44253723,0.00022999,120,"2024-12-28T20:14:14.288",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948358,1735416925618,500.0,0.00022999,120,"2024-12-28T20:15:25.618",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948359,1735416966767,500.0,0.00022999,120,"2024-12-28T20:16:06.767",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948360,1735416980184,1528.68,0.000154,31,"2024-12-28T20:16:20.184",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948361,1735416980220,1528.68,0.000154,31,"2024-12-28T20:16:20.220",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948362,1735416980258,1528.68,0.000154,31,"2024-12-28T20:16:20.258",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948363,1735416980330,1528.68,0.000154,31,"2024-12-28T20:16:20.330",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948364,1735416980434,1528.68,0.000154,31,"2024-12-28T20:16:20.434",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948365,1735416980491,1528.68,0.000154,31,"2024-12-28T20:16:20.491",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948366,1735416980527,1528.68,0.000154,31,"2024-12-28T20:16:20.527",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948367,1735416980572,1528.68,0.000154,31,"2024-12-28T20:16:20.572",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948368,1735416980615,1528.68,0.000154,31,"2024-12-28T20:16:20.615",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948369,1735416980663,1528.68,0.000154,31,"2024-12-28T20:16:20.663",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948370,1735416980700,1528.68,0.000154,31,"2024-12-28T20:16:20.700",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948371,1735416980738,1528.68,0.000154,31,"2024-12-28T20:16:20.738",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948372,1735416980776,1528.68,0.000154,31,"2024-12-28T20:16:20.776",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948373,1735416980814,1528.68,0.000154,31,"2024-12-28T20:16:20.814",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948374,1735416980867,1528.68,0.000154,31,"2024-12-28T20:16:20.867",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948375,1735416980928,1528.68,0.000154,31,"2024-12-28T20:16:20.928",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948376,1735417002662,478.12070546,0.00022999,120,"2024-12-28T20:16:42.662",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948377,1735417042768,548.71,0.00022999,120,"2024-12-28T20:17:22.768",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948378,1735417052971,511.56415504,0.00022999,120,"2024-12-28T20:17:32.971",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948379,1735417056728,500.0,0.00022999,120,"2024-12-28T20:17:36.728",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948380,1735417184481,500.0,0.00022999,120,"2024-12-28T20:19:44.481",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948381,1735417184737,500.0,0.00022999,120,"2024-12-28T20:19:44.737",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948382,1735417185014,500.0,0.00022999,120,"2024-12-28T20:19:45.014",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948383,1735417185294,500.0,0.00022999,120,"2024-12-28T20:19:45.294",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948384,1735417185562,500.0,0.00022999,120,"2024-12-28T20:19:45.562",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948385,1735417185813,500.0,0.00022999,120,"2024-12-28T20:19:45.813",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948386,1735417186093,500.0,0.00022999,120,"2024-12-28T20:19:46.093",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948387,1735417186385,500.0,0.00022999,120,"2024-12-28T20:19:46.385",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948388,1735417186663,635.89717631,0.00022999,120,"2024-12-28T20:19:46.663",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948400,1735417575384,694.58,9.458e-05,2,"2024-12-28T20:26:15.384",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948401,1735417591941,1284.22,0.000154,31,"2024-12-28T20:26:31.941",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948402,1735417592004,1284.22,0.000154,31,"2024-12-28T20:26:32.004",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948403,1735417592062,1284.22,0.000154,31,"2024-12-28T20:26:32.062",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948404,1735417592123,1284.22,0.000154,31,"2024-12-28T20:26:32.123",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948405,1735417592183,1284.22,0.000154,31,"2024-12-28T20:26:32.183",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948406,1735417592244,1284.22,0.000154,31,"2024-12-28T20:26:32.244",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948407,1735417592307,1284.22,0.000154,31,"2024-12-28T20:26:32.307",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948408,1735417592362,1284.22,0.000154,31,"2024-12-28T20:26:32.362",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948409,1735417592428,1284.22,0.000154,31,"2024-12-28T20:26:32.428",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948410,1735417592487,1284.22,0.000154,31,"2024-12-28T20:26:32.487",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948411,1735417592548,1284.22,0.000154,31,"2024-12-28T20:26:32.548",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948412,1735417592609,1284.22,0.000154,31,"2024-12-28T20:26:32.609",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948413,1735417592668,1284.22,0.000154,31,"2024-12-28T20:26:32.668",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948414,1735417592736,1284.22,0.000154,31,"2024-12-28T20:26:32.736",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948415,1735417592802,1284.22,0.000154,31,"2024-12-28T20:26:32.802",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948416,1735417593041,1284.22,0.000154,31,"2024-12-28T20:26:33.041",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948447,1735417831695,-151.10783908,0.0001,2,"2024-12-28T20:30:31.695",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948448,1735417831706,-168.04,0.00010137,2,"2024-12-28T20:30:31.706",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948449,1735417831716,-60.92553691,0.00011075,2,"2024-12-28T20:30:31.716",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948450,1735417831748,-863.17446309,0.00011075,2,"2024-12-28T20:30:31.748",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948451,1735417831759,-250.0,0.0001111,2,"2024-12-28T20:30:31.759",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948452,1735417832041,-2000.0,0.00011376,2,"2024-12-28T20:30:32.041",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948453,1735417832058,-200.0,0.0001138,2,"2024-12-28T20:30:32.058",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948454,1735417832069,-1000.0,0.00011398,2,"2024-12-28T20:30:32.069",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948455,1735417832079,-1671.21,0.00011418,2,"2024-12-28T20:30:32.079",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948456,1735417832088,-300.0,0.00011425,2,"2024-12-28T20:30:32.088",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948457,1735417832097,-23900.0,0.00011426,2,"2024-12-28T20:30:32.097",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948458,1735417832107,-3916.85,0.00011431,2,"2024-12-28T20:30:32.107",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948459,1735417832116,-400.0,0.00011438,2,"2024-12-28T20:30:32.116",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948460,1735417832126,-96583.55,0.00011449,2,"2024-12-28T20:30:32.126",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948461,1735417832135,-1500.0,0.00011449,2,"2024-12-28T20:30:32.135",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948462,1735417832145,-250.0,0.00011452,2,"2024-12-28T20:30:32.145",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948463,1735417832154,-395.09,0.0001146,2,"2024-12-28T20:30:32.154",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948464,1735417832163,-1710.19,0.00011485,2,"2024-12-28T20:30:32.163",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948465,1735417832173,-196.09,0.00011507,2,"2024-12-28T20:30:32.173",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948467,1735417832182,-694.58,0.00011722,2,"2024-12-28T20:30:32.182",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948469,1735417832191,-25792.46239433,0.0001198,2,"2024-12-28T20:30:32.191",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948471,1735417832200,-766.91,0.00012078,2,"2024-12-28T20:30:32.200",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948473,1735417832210,-766.91,0.00012081,2,"2024-12-28T20:30:32.210",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948475,1735417832219,-766.91,0.00012084,2,"2024-12-28T20:30:32.219",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948477,1735417832229,-766.91,0.00012088,2,"2024-12-28T20:30:32.229",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948479,1735417832238,-766.91,0.00012091,2,"2024-12-28T20:30:32.238",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948481,1735417832247,-766.91,0.00012094,2,"2024-12-28T20:30:32.247",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948482,1735417832256,-766.91,0.00012097,2,"2024-12-28T20:30:32.256",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948483,1735417832266,-766.91,0.000121,2,"2024-12-28T20:30:32.266",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948484,1735417832275,-766.91,0.00012103,2,"2024-12-28T20:30:32.275",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948485,1735417832285,-766.91,0.00012107,2,"2024-12-28T20:30:32.285",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948486,1735417832294,-766.91,0.0001211,2,"2024-12-28T20:30:32.294",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948487,1735417832304,-766.91,0.00012113,2,"2024-12-28T20:30:32.304",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948488,1735417832313,-766.91,0.00012116,2,"2024-12-28T20:30:32.313",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948489,1735417832322,-766.91,0.00012119,2,"2024-12-28T20:30:32.322",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948490,1735417832332,-766.91,0.00012123,2,"2024-12-28T20:30:32.332",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948491,1735417832341,-766.91,0.00012126,2,"2024-12-28T20:30:32.341",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948492,1735417832350,-766.91,0.00012129,2,"2024-12-28T20:30:32.350",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948493,1735417832360,-766.91,0.00012132,2,"2024-12-28T20:30:32.360",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948494,1735417832369,-766.91,0.00012135,2,"2024-12-28T20:30:32.369",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948495,1735417832378,-766.91,0.00012138,2,"2024-12-28T20:30:32.378",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948496,1735417832388,-388.23,0.0001215,2,"2024-12-28T20:30:32.388",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948497,1735417832397,-265.941,0.0001235,2,"2024-12-28T20:30:32.397",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948498,1735417832406,-250.0,0.00012423,2,"2024-12-28T20:30:32.406",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948499,1735417832415,-29547.0,0.00012487,2,"2024-12-28T20:30:32.415",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948500,1735417832424,-1930.90006792,0.00012514,2,"2024-12-28T20:30:32.424",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948501,1735417832434,-381.74,0.00012519,2,"2024-12-28T20:30:32.434",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948502,1735417832444,-1930.9000679,0.00012557,2,"2024-12-28T20:30:32.444",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948503,1735417832453,-200.0,0.00012565,2,"2024-12-28T20:30:32.453",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948504,1735417832463,-379.03,0.00012582,2,"2024-12-28T20:30:32.463",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948505,1735417832472,-1930.9000679,0.000126,2,"2024-12-28T20:30:32.472",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948506,1735417832481,-1930.9000679,0.00012643,2,"2024-12-28T20:30:32.481",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948507,1735417832491,-617.0,0.00012658,2,"2024-12-28T20:30:32.491",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948508,1735417832500,-1930.9000679,0.00012686,2,"2024-12-28T20:30:32.500",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948509,1735417832511,-376.5,0.00012687,2,"2024-12-28T20:30:32.511",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948510,1735417832520,-1930.9000679,0.00012728,2,"2024-12-28T20:30:32.520",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948511,1735417832530,-206.20860154,0.00012757,2,"2024-12-28T20:30:32.530",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948512,1735417832539,-1930.9000679,0.00012771,2,"2024-12-28T20:30:32.539",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948513,1735417832548,-37885.27647234,0.000128,2,"2024-12-28T20:30:32.548",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948514,1735417832557,-1930.9000679,0.00012814,2,"2024-12-28T20:30:32.557",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948515,1735417832567,-1000.0,0.00012822,2,"2024-12-28T20:30:32.567",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948516,1735417832576,-59630.9085408,0.0001285,2,"2024-12-28T20:30:32.576",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948517,1735417832589,-9539.02598812,0.0001285,2,"2024-12-28T20:30:32.589",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948518,1735417832600,-31121.9990436,0.0001285,2,"2024-12-28T20:30:32.600",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948519,1735417832613,-3096.74511675,0.0001285,2,"2024-12-28T20:30:32.613",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948520,1735417832628,-3894.8728478,0.0001285,2,"2024-12-28T20:30:32.628",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948521,1735417837597,-250.0,0.00011015,2,"2024-12-28T20:30:37.597",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948522,1735417837608,-8629.7612,0.0001285,2,"2024-12-28T20:30:37.608",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948523,1735417837700,-52022.81031524,0.0001285,2,"2024-12-28T20:30:37.700",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948524,1735417837711,-1930.9000679,0.00012857,2,"2024-12-28T20:30:37.711",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948525,1735417837721,-368.21,0.00012866,2,"2024-12-28T20:30:37.721",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948526,1735417837731,-3000.0,0.0001287,2,"2024-12-28T20:30:37.731",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948527,1735417837741,-375.65,0.0001287,2,"2024-12-28T20:30:37.741",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948528,1735417837751,-937.579,0.00012886,2,"2024-12-28T20:30:37.751",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948529,1735417837761,-382.42,0.00012899,2,"2024-12-28T20:30:37.761",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948530,1735417837771,-1930.9000679,0.000129,2,"2024-12-28T20:30:37.771",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948531,1735417837782,-232.35299253,0.000129,2,"2024-12-28T20:30:37.782",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948532,1735417837791,-151.24269809,0.000129,2,"2024-12-28T20:30:37.791",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948533,1735417837800,-359.02289266,0.00012973,2,"2024-12-28T20:30:37.800",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948534,1735417837810,-160.0,0.00012986,2,"2024-12-28T20:30:37.810",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948535,1735417837819,-1549.3684841,0.00012996,2,"2024-12-28T20:30:37.819",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948536,1735417837828,-500.0,0.00012999,2,"2024-12-28T20:30:37.828",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948537,1735417837837,-1053.30718158,0.00013,2,"2024-12-28T20:30:37.837",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948538,1735417837849,-268.12099998,0.00013,2,"2024-12-28T20:30:37.849",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948539,1735417837865,-5001.34452748,0.00013,2,"2024-12-28T20:30:37.865",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948540,1735417837876,-20022.56196583,0.00013,2,"2024-12-28T20:30:37.876",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948541,1735417837889,-1267.146473,0.00013,2,"2024-12-28T20:30:37.889",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948542,1735417837902,-1012.13738047,0.00013,2,"2024-12-28T20:30:37.902",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948543,1735417837913,-1918.13875,0.00013,2,"2024-12-28T20:30:37.913",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948549,1735417839575,-493.21434,0.00013,2,"2024-12-28T20:30:39.575",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948550,1735417839681,-16726.73742979,0.00013,2,"2024-12-28T20:30:39.681",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948551,1735417839694,-20422.04033099,0.00013,2,"2024-12-28T20:30:39.694",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948552,1735417839707,-45701.17881992,0.00013,2,"2024-12-28T20:30:39.707",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948553,1735417839720,-37531.26027224,0.00013,2,"2024-12-28T20:30:39.720",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948554,1735417839731,-2429.4141106,0.00013,2,"2024-12-28T20:30:39.731",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948555,1735417839746,-821.3856335,0.00013,2,"2024-12-28T20:30:39.746",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948556,1735417839759,-1960.52,0.00013,2,"2024-12-28T20:30:39.759",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948557,1735417839845,-959.85,0.00013,2,"2024-12-28T20:30:39.845",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948558,1735417839902,-25403.3509639,0.00013,2,"2024-12-28T20:30:39.902",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948559,1735417839956,-24104.6103854,0.00013,2,"2024-12-28T20:30:39.956",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948564,1735417842624,-792.83061176,0.00013,2,"2024-12-28T20:30:42.624",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948565,1735417842635,-2547.91315279,0.00013,2,"2024-12-28T20:30:42.635",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948566,1735417842646,-62022.914136,0.00013,2,"2024-12-28T20:30:42.646",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948567,1735417842684,-981.28,0.00013,2,"2024-12-28T20:30:42.684",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948568,1735417842696,-26984.5997021,0.00013,2,"2024-12-28T20:30:42.696",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948569,1735417842709,-489.29187735,0.00013,2,"2024-12-28T20:30:42.709",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948570,1735417842740,-1006.62630079,0.00013,2,"2024-12-28T20:30:42.740",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948571,1735417842752,-352.72799642,0.00013,2,"2024-12-28T20:30:42.752",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948572,1735417842765,-958.81148113,0.00013,2,"2024-12-28T20:30:42.765",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948573,1735417842776,-701.666667,0.00013,2,"2024-12-28T20:30:42.776",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948574,1735417842787,-2914.44,0.00013,2,"2024-12-28T20:30:42.787",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948581,1735417845687,-284351.37357835,0.00013,2,"2024-12-28T20:30:45.687",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948582,1735417845700,-375670.0,0.00013,2,"2024-12-28T20:30:45.700",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948583,1735417845713,-1973.17459424,0.00013,2,"2024-12-28T20:30:45.713",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948584,1735417845794,-259.91533532,0.00012757,2,"2024-12-28T20:30:45.794",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948585,1735417845806,-249.85700588,0.00012757,2,"2024-12-28T20:30:45.806",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948586,1735417845815,-144.86299412,0.00013,2,"2024-12-28T20:30:45.815",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948587,1735417845830,-853.05,0.00013,2,"2024-12-28T20:30:45.830",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948588,1735417845841,-704.82880413,0.00013,2,"2024-12-28T20:30:45.841",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948589,1735417845853,-1216.1,0.00013,2,"2024-12-28T20:30:45.853",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948590,1735417845867,-4806.6977999,0.00013,2,"2024-12-28T20:30:45.867",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948591,1735417845913,-92436.78697312,0.00013,2,"2024-12-28T20:30:45.913",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948592,1735417845923,-382.33,0.00013,2,"2024-12-28T20:30:45.923",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948593,1735417845934,-636.0,0.00013,2,"2024-12-28T20:30:45.934",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948594,1735417845943,-373.15,0.00013,2,"2024-12-28T20:30:45.943",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346948595,1735417845953,-173767.35679522,0.00013,2,"2024-12-28T20:30:45.953",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346949887,1735418203924,1078.84,0.000154,31,"2024-12-28T20:36:43.924",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346949888,1735418203978,1078.84,0.000154,31,"2024-12-28T20:36:43.978",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346949889,1735418204041,1078.84,0.000154,31,"2024-12-28T20:36:44.041",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346949890,1735418204112,1078.84,0.000154,31,"2024-12-28T20:36:44.112",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346949891,1735418204194,1078.84,0.000154,31,"2024-12-28T20:36:44.194",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346949892,1735418204252,1078.84,0.000154,31,"2024-12-28T20:36:44.252",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346949893,1735418204312,1078.84,0.000154,31,"2024-12-28T20:36:44.312",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346949894,1735418204358,1078.84,0.000154,31,"2024-12-28T20:36:44.358",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346949895,1735418204448,1078.84,0.000154,31,"2024-12-28T20:36:44.448",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346949896,1735418204487,1078.84,0.000154,31,"2024-12-28T20:36:44.487",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346949897,1735418204531,1078.84,0.000154,31,"2024-12-28T20:36:44.531",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346949898,1735418204611,1078.84,0.000154,31,"2024-12-28T20:36:44.611",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346949899,1735418204651,1078.84,0.000154,31,"2024-12-28T20:36:44.651",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346949900,1735418204740,1078.84,0.000154,31,"2024-12-28T20:36:44.740",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346949901,1735418204778,1078.84,0.000154,31,"2024-12-28T20:36:44.778",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346949902,1735418204827,1078.84,0.000154,31,"2024-12-28T20:36:44.827",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346949903,1735418543240,337.36235264,9.409e-05,2,"2024-12-28T20:42:23.240",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346949904,1735418543262,287.75764736,9.409e-05,2,"2024-12-28T20:42:23.262",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346949911,1735418815921,906.31,0.000154,31,"2024-12-28T20:46:55.921",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346949912,1735418815983,906.31,0.000154,31,"2024-12-28T20:46:55.983",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346949913,1735418816046,906.31,0.000154,31,"2024-12-28T20:46:56.046",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346949914,1735418816101,906.31,0.000154,31,"2024-12-28T20:46:56.101",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346949915,1735418816160,906.31,0.000154,31,"2024-12-28T20:46:56.160",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346949916,1735418816232,906.31,0.000154,31,"2024-12-28T20:46:56.232",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346949917,1735418816285,906.31,0.000154,31,"2024-12-28T20:46:56.285",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346949918,1735418816342,906.31,0.000154,31,"2024-12-28T20:46:56.342",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346949919,1735418816405,906.31,0.000154,31,"2024-12-28T20:46:56.405",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346949920,1735418816468,906.31,0.000154,31,"2024-12-28T20:46:56.468",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346949921,1735418816534,906.31,0.000154,31,"2024-12-28T20:46:56.534",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346949922,1735418816590,906.31,0.000154,31,"2024-12-28T20:46:56.590",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346949923,1735418816643,906.31,0.000154,31,"2024-12-28T20:46:56.643",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346949924,1735418816714,906.31,0.000154,31,"2024-12-28T20:46:56.714",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346949925,1735418816767,906.31,0.000154,31,"2024-12-28T20:46:56.767",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346949926,1735418816826,906.31,0.000154,31,"2024-12-28T20:46:56.826",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346949943,1735419031841,-168.41,0.00010137,2,"2024-12-28T20:50:31.841",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346949944,1735419031852,-166.08,0.00011202,2,"2024-12-28T20:50:31.852",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346949945,1735419031864,-4322.83,0.0001121,2,"2024-12-28T20:50:31.864",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346949946,1735419031873,-250.0,0.0001121,2,"2024-12-28T20:50:31.873",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346949947,1735419031882,-681.76,0.00011215,2,"2024-12-28T20:50:31.882",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346949948,1735419031892,-200.0,0.00011217,2,"2024-12-28T20:50:31.892",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346949949,1735419031902,-475.85,0.00011221,2,"2024-12-28T20:50:31.902",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346949950,1735419031912,-400.0,0.00011236,2,"2024-12-28T20:50:31.912",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346949951,1735419031922,-250.0,0.00011254,2,"2024-12-28T20:50:31.922",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346949952,1735419031932,-250.0,0.00011254,2,"2024-12-28T20:50:31.932",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346949953,1735419031941,-5745.37791358,0.000113,2,"2024-12-28T20:50:31.941",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346949954,1735419031953,-18154.62208642,0.000113,2,"2024-12-28T20:50:31.953",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346949955,1735419031962,-200.0,0.00011314,2,"2024-12-28T20:50:31.962",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346949956,1735419031971,-7145.16,0.00011369,2,"2024-12-28T20:50:31.971",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346949957,1735419031980,-150.0,0.0001137,2,"2024-12-28T20:50:31.980",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346949958,1735419031989,-1281.23,0.00011385,2,"2024-12-28T20:50:31.989",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346949959,1735419031999,-1000.0,0.00011395,2,"2024-12-28T20:50:31.999",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346949960,1735419032007,-385.96,0.00011397,2,"2024-12-28T20:50:32.007",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346949961,1735419032017,-2000.0,0.00011397,2,"2024-12-28T20:50:32.017",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346949962,1735419032026,-310.24,0.00011408,2,"2024-12-28T20:50:32.026",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346949963,1735419032035,-150.0,0.00011442,2,"2024-12-28T20:50:32.035",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346949964,1735419032045,-1848.96,0.00011495,2,"2024-12-28T20:50:32.045",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346949965,1735419032056,-2751.0,0.00011507,2,"2024-12-28T20:50:32.056",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346949966,1735419032065,-1256.81810265,0.00011579,2,"2024-12-28T20:50:32.065",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346949967,1735419032076,-1543.54676255,0.00011579,2,"2024-12-28T20:50:32.076",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346949968,1735419032091,-16760.57921289,0.00011579,2,"2024-12-28T20:50:32.091",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346949969,1735419032107,-5535.99039952,0.00011579,2,"2024-12-28T20:50:32.107",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346949970,1735419032118,-3116.2716893,0.00011579,2,"2024-12-28T20:50:32.118",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346949971,1735419032137,-1538.17111806,0.00011579,2,"2024-12-28T20:50:32.137",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346949972,1735419032148,-2827.1057283,0.00011579,2,"2024-12-28T20:50:32.148",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346949973,1735419032159,-1048.2243975,0.00011579,2,"2024-12-28T20:50:32.159",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346949974,1735419032181,-19988.27258923,0.00011579,2,"2024-12-28T20:50:32.181",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346949975,1735419032190,-625.12,0.00011673,2,"2024-12-28T20:50:32.190",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346949976,1735419032199,-164.83,0.00011852,2,"2024-12-28T20:50:32.199",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346949977,1735419032209,-450.0,0.00012,2,"2024-12-28T20:50:32.209",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346949978,1735419032219,-76.84103977,0.00012,4,"2024-12-28T20:50:32.219",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346949979,1735419032231,-423.15896023,0.00012,4,"2024-12-28T20:50:32.231",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346949980,1735419032240,-565.03,0.00012003,2,"2024-12-28T20:50:32.240",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346949982,1735419032249,-565.03,0.00012006,2,"2024-12-28T20:50:32.249",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346949984,1735419032259,-565.03,0.00012009,2,"2024-12-28T20:50:32.259",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346949985,1735419032268,-565.03,0.00012012,2,"2024-12-28T20:50:32.268",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346949986,1735419032277,-565.03,0.00012015,2,"2024-12-28T20:50:32.277",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346949987,1735419032286,-565.03,0.00012018,2,"2024-12-28T20:50:32.286",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346949989,1735419032295,-565.03,0.00012021,2,"2024-12-28T20:50:32.295",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346949991,1735419032305,-565.03,0.00012025,2,"2024-12-28T20:50:32.305",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346949993,1735419032314,-565.03,0.00012028,2,"2024-12-28T20:50:32.314",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346949994,1735419032323,-565.03,0.00012031,2,"2024-12-28T20:50:32.323",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346949995,1735419032332,-565.03,0.00012034,2,"2024-12-28T20:50:32.332",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346949996,1735419032341,-565.03,0.00012037,2,"2024-12-28T20:50:32.341",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346949997,1735419032350,-565.03,0.0001204,2,"2024-12-28T20:50:32.350",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346949998,1735419032360,-565.03,0.00012044,2,"2024-12-28T20:50:32.360",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346950000,1735419032368,-565.03,0.00012047,2,"2024-12-28T20:50:32.368",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346950002,1735419032377,-565.03,0.0001205,2,"2024-12-28T20:50:32.377",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346950004,1735419032386,-565.03,0.00012053,2,"2024-12-28T20:50:32.386",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346950006,1735419032395,-653.15,0.00012055,2,"2024-12-28T20:50:32.395",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346950008,1735419032404,-565.03,0.00012056,2,"2024-12-28T20:50:32.404",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346950010,1735419032413,-565.03,0.00012059,2,"2024-12-28T20:50:32.413",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346950012,1735419032422,-459.76971028,0.00012062,2,"2024-12-28T20:50:32.422",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346950014,1735419032434,-105.26028972,0.00012062,2,"2024-12-28T20:50:32.434",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346950016,1735419032443,-1000.0,0.000121,4,"2024-12-28T20:50:32.443",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346950018,1735419032452,-1500.0,0.000122,4,"2024-12-28T20:50:32.452",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346950020,1735419032461,-959.64,0.00012241,2,"2024-12-28T20:50:32.461",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346950022,1735419032471,-437.17,0.00012241,2,"2024-12-28T20:50:32.471",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346950024,1735419032480,-2000.0,0.000123,4,"2024-12-28T20:50:32.480",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346950026,1735419032489,-281.376,0.0001235,2,"2024-12-28T20:50:32.489",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346950028,1735419032498,-665.49571032,0.000124,4,"2024-12-28T20:50:32.498",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346950035,1735419037815,-1690.6107,0.000124,4,"2024-12-28T20:50:37.815",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346950036,1735419037826,-143.89358968,0.000124,4,"2024-12-28T20:50:37.826",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346950037,1735419037835,-148.20289655,0.00012434,2,"2024-12-28T20:50:37.835",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346950038,1735419037847,-135.97077956,0.00012434,2,"2024-12-28T20:50:37.847",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346950039,1735419037857,-284.17367611,0.00012441,2,"2024-12-28T20:50:37.857",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346950040,1735419037866,-45.22556102,0.00012445,2,"2024-12-28T20:50:37.866",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346950041,1735419037923,-238.94811509,0.00012445,2,"2024-12-28T20:50:37.923",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346950042,1735419037932,-284.17367611,0.00012448,2,"2024-12-28T20:50:37.932",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346950043,1735419037942,-284.17367611,0.00012453,2,"2024-12-28T20:50:37.942",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346950044,1735419037952,-284.17367611,0.00012469,2,"2024-12-28T20:50:37.952",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346950045,1735419037961,-500.0,0.000125,4,"2024-12-28T20:50:37.961",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346950046,1735419037971,-362.54085658,0.00012552,2,"2024-12-28T20:50:37.971",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346950047,1735419037982,-8.38914342,0.00012552,2,"2024-12-28T20:50:37.982",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346950048,1735419037992,-500.0,0.000126,4,"2024-12-28T20:50:37.992",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346950049,1735419038002,-353.85513087,0.00012624,2,"2024-12-28T20:50:38.002",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346950050,1735419038017,-121.99486913,0.00012624,2,"2024-12-28T20:50:38.017",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346950051,1735419038027,-378.00513087,0.000127,4,"2024-12-28T20:50:38.027",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346950053,1735419038038,-121.99486913,0.000127,4,"2024-12-28T20:50:38.038",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346950054,1735419038047,-275.0,0.00012759,2,"2024-12-28T20:50:38.047",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346950055,1735419038057,-382.28,0.00012759,2,"2024-12-28T20:50:38.057",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346950056,1735419038067,-376.65,0.00012759,2,"2024-12-28T20:50:38.067",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346950057,1735419038076,-372.36,0.0001276,2,"2024-12-28T20:50:38.076",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346950058,1735419038085,-370.66,0.00012761,2,"2024-12-28T20:50:38.085",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346950059,1735419038094,-381.3,0.00012762,2,"2024-12-28T20:50:38.094",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346950061,1735419038104,-376.84,0.00012764,2,"2024-12-28T20:50:38.104",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346950064,1735419038113,-375.49,0.00012768,2,"2024-12-28T20:50:38.113",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346950065,1735419038123,-500.0,0.000128,4,"2024-12-28T20:50:38.123",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346950066,1735419038133,-1000.0,0.0001282,2,"2024-12-28T20:50:38.133",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346950067,1735419038142,-280.88584222,0.00012851,2,"2024-12-28T20:50:38.142",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346950069,1735419038151,-843.08836114,0.0001287,2,"2024-12-28T20:50:38.151",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346950072,1735419038160,-2455.81417166,0.0001287,2,"2024-12-28T20:50:38.160",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346950081,1735419039859,-279.2326764,0.0001287,2,"2024-12-28T20:50:39.859",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346950082,1735419039914,-264.95315194,0.0001287,2,"2024-12-28T20:50:39.914",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346950083,1735419039924,-1282.395,0.00012897,2,"2024-12-28T20:50:39.924",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346950084,1735419039934,-191.863,0.00012897,2,"2024-12-28T20:50:39.934",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346950085,1735419039943,-220.29534985,0.000129,2,"2024-12-28T20:50:39.943",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346950086,1735419039952,-4587.95107035,0.000129,2,"2024-12-28T20:50:39.952",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346950087,1735419039961,-571.0,0.000129,4,"2024-12-28T20:50:39.961",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346950088,1735419039970,-150.0,0.00012986,2,"2024-12-28T20:50:39.970",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346950089,1735419039979,-500.0,0.00012999,2,"2024-12-28T20:50:39.979",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346950090,1735419039989,-3161.38635452,0.00013,2,"2024-12-28T20:50:39.989",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346950091,1735419039998,-5504.4204361,0.00013,2,"2024-12-28T20:50:39.998",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346950092,1735419040011,-1428.50840388,0.00013,2,"2024-12-28T20:50:40.011",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346950093,1735419040026,-27488.73330852,0.00013,2,"2024-12-28T20:50:40.026",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346950094,1735419040038,-1792.3844775,0.00013,2,"2024-12-28T20:50:40.038",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346950095,1735419040050,-26766.05,0.00013,2,"2024-12-28T20:50:40.050",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346950096,1735419040062,-666.0,0.00013,2,"2024-12-28T20:50:40.062",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346950097,1735419040074,-1684.96792025,0.00013,2,"2024-12-28T20:50:40.074",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346950098,1735419040088,-742.87028601,0.00013,2,"2024-12-28T20:50:40.088",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346950099,1735419040100,-4055.43180006,0.00013,2,"2024-12-28T20:50:40.100",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346950154,1735419042801,-1391.0912456,0.00013,2,"2024-12-28T20:50:42.801",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346950155,1735419042813,-992.5106346,0.00013,2,"2024-12-28T20:50:42.813",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346950156,1735419042854,-3793.08,0.00013,2,"2024-12-28T20:50:42.854",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346950157,1735419042865,-347.59,0.00013,2,"2024-12-28T20:50:42.865",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346950158,1735419042878,-570.78702692,0.00013,2,"2024-12-28T20:50:42.878",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346950159,1735419042889,-5189.73270723,0.00013,2,"2024-12-28T20:50:42.889",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346950160,1735419042909,-835.04991627,0.00013,2,"2024-12-28T20:50:42.909",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346950161,1735419042922,-512.00786555,0.00013,2,"2024-12-28T20:50:42.922",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346950162,1735419042932,-512.6900035,0.00013,2,"2024-12-28T20:50:42.932",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346950163,1735419042967,-592.0673473,0.00013,2,"2024-12-28T20:50:42.967",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346950164,1735419042979,-11190.27546747,0.00013,2,"2024-12-28T20:50:42.979",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346950165,1735419042991,-977.85,0.00013,2,"2024-12-28T20:50:42.991",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346950166,1735419043078,-4795.38332901,0.00013,2,"2024-12-28T20:50:43.078",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346950167,1735419043089,-5272.31729347,0.00013,2,"2024-12-28T20:50:43.089",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346950180,1735419045763,-1000.0,0.00013,2,"2024-12-28T20:50:45.763",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346950181,1735419045818,-476.40171673,0.00013,2,"2024-12-28T20:50:45.818",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346950182,1735419045829,-20995.18058348,0.00013,2,"2024-12-28T20:50:45.829",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346950183,1735419045872,-16777.97762511,0.00013,2,"2024-12-28T20:50:45.872",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346950184,1735419045983,-58197.68350971,0.00013,2,"2024-12-28T20:50:45.983",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346950185,1735419046039,-857.69992783,0.00013,2,"2024-12-28T20:50:46.039",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346950186,1735419046094,-2070.12506148,0.00013,2,"2024-12-28T20:50:46.094",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346950187,1735419046105,-432.71901938,0.00013,2,"2024-12-28T20:50:46.105",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346950188,1735419046152,-19358.02782296,0.00013,2,"2024-12-28T20:50:46.152",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346950495,1735419116126,256.749727,0.000155,24,"2024-12-28T20:51:56.126",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346950496,1735419126242,344.718809,0.000155,24,"2024-12-28T20:52:06.242",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346950497,1735419194479,2000.0,0.00023,120,"2024-12-28T20:53:14.479",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346950498,1735419230425,200.0,0.00023,120,"2024-12-28T20:53:50.425",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346950499,1735419427902,761.38,0.000154,31,"2024-12-28T20:57:07.902",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346950500,1735419427960,761.38,0.000154,31,"2024-12-28T20:57:07.960",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346950501,1735419428037,761.38,0.000154,31,"2024-12-28T20:57:08.037",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346950502,1735419428092,761.38,0.000154,31,"2024-12-28T20:57:08.092",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346950503,1735419428145,761.38,0.000154,31,"2024-12-28T20:57:08.145",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346950504,1735419428203,761.38,0.000154,31,"2024-12-28T20:57:08.203",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346950505,1735419428265,761.38,0.000154,31,"2024-12-28T20:57:08.265",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346950506,1735419428337,761.38,0.000154,31,"2024-12-28T20:57:08.337",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346950507,1735419428386,761.38,0.000154,31,"2024-12-28T20:57:08.386",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346950508,1735419428446,761.38,0.000154,31,"2024-12-28T20:57:08.446",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346950509,1735419428516,761.38,0.000154,31,"2024-12-28T20:57:08.516",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346950510,1735419428568,761.38,0.000154,31,"2024-12-28T20:57:08.568",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346950511,1735419428658,761.38,0.000154,31,"2024-12-28T20:57:08.658",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346950512,1735419428701,761.38,0.000154,31,"2024-12-28T20:57:08.701",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346950513,1735419428769,761.38,0.000154,31,"2024-12-28T20:57:08.769",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346950514,1735419428813,761.38,0.000154,31,"2024-12-28T20:57:08.813",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346950515,1735419565939,500.0,0.00022999,120,"2024-12-28T20:59:25.939",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346950516,1735419567367,500.0,0.00022999,120,"2024-12-28T20:59:27.367",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346950517,1735419568462,200.95,0.00022999,120,"2024-12-28T20:59:28.462",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346950518,1735419727225,500.0,0.00022999,120,"2024-12-28T21:02:07.225",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346950519,1735419729806,468.37021186,0.00022999,120,"2024-12-28T21:02:09.806",0.00024819999999999996,19.82,0.9142262685661178,1607202519.7615361]
[346950539,1735420039932,639.62,0.000154,31,"2024-12-28T21:07:19.932",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950540,1735420039977,639.62,0.000154,31,"2024-12-28T21:07:19.977",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950541,1735420040020,639.62,0.000154,31,"2024-12-28T21:07:20.020",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950542,1735420040068,639.62,0.000154,31,"2024-12-28T21:07:20.068",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950543,1735420040191,639.62,0.000154,31,"2024-12-28T21:07:20.191",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950544,1735420040250,639.62,0.000154,31,"2024-12-28T21:07:20.250",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950545,1735420040310,639.62,0.000154,31,"2024-12-28T21:07:20.310",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950546,1735420040607,639.62,0.000154,31,"2024-12-28T21:07:20.607",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950547,1735420040649,639.62,0.000154,31,"2024-12-28T21:07:20.649",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950548,1735420040688,639.62,0.000154,31,"2024-12-28T21:07:20.688",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950549,1735420040724,639.62,0.000154,31,"2024-12-28T21:07:20.724",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950550,1735420040934,639.62,0.000154,31,"2024-12-28T21:07:20.934",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950551,1735420040971,639.62,0.000154,31,"2024-12-28T21:07:20.971",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950552,1735420041007,639.62,0.000154,31,"2024-12-28T21:07:21.007",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950553,1735420041045,639.62,0.000154,31,"2024-12-28T21:07:21.045",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950554,1735420041081,639.62,0.000154,31,"2024-12-28T21:07:21.081",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950562,1735420168128,8607.7010084,9.781e-05,7,"2024-12-28T21:09:28.128",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950563,1735420206108,-1500.0,0.000132,10,"2024-12-28T21:10:06.108",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950571,1735420232024,-601.14,9.865e-05,2,"2024-12-28T21:10:32.024",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950572,1735420232034,-254.0,0.00010137,2,"2024-12-28T21:10:32.034",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950573,1735420232043,-168.04,0.00010137,2,"2024-12-28T21:10:32.043",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950574,1735420232053,-1500.0,0.00011019,2,"2024-12-28T21:10:32.053",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950575,1735420232062,-344.14,0.00011043,2,"2024-12-28T21:10:32.062",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950576,1735420232071,-5994.2,0.00011059,2,"2024-12-28T21:10:32.071",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950577,1735420232080,-192.98,0.00011137,2,"2024-12-28T21:10:32.080",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950578,1735420232090,-250.0,0.00011187,2,"2024-12-28T21:10:32.090",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950579,1735420232099,-190.97900704,0.00011528,2,"2024-12-28T21:10:32.099",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950580,1735420232109,-300.0,0.0001156,2,"2024-12-28T21:10:32.109",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950581,1735420232118,-2108.864162,0.00011561,2,"2024-12-28T21:10:32.118",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950582,1735420232127,-207.22,0.00011619,2,"2024-12-28T21:10:32.127",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950583,1735420232137,-207.22,0.00011622,2,"2024-12-28T21:10:32.137",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950584,1735420232148,-207.22,0.00011625,2,"2024-12-28T21:10:32.148",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950585,1735420232157,-207.22,0.00011628,2,"2024-12-28T21:10:32.157",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950586,1735420232166,-207.22,0.00011632,2,"2024-12-28T21:10:32.166",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950587,1735420232175,-207.22,0.00011635,2,"2024-12-28T21:10:32.175",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950588,1735420232185,-207.22,0.00011638,2,"2024-12-28T21:10:32.185",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950589,1735420232194,-207.22,0.00011641,2,"2024-12-28T21:10:32.194",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950590,1735420232203,-207.22,0.00011644,2,"2024-12-28T21:10:32.203",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950591,1735420232213,-207.22,0.00011647,2,"2024-12-28T21:10:32.213",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950592,1735420232222,-207.22,0.0001165,2,"2024-12-28T21:10:32.222",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950593,1735420232231,-207.22,0.00011653,2,"2024-12-28T21:10:32.231",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950594,1735420232240,-207.22,0.00011656,2,"2024-12-28T21:10:32.240",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950595,1735420232249,-207.22,0.00011659,2,"2024-12-28T21:10:32.249",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950596,1735420232258,-207.22,0.00011662,2,"2024-12-28T21:10:32.258",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950597,1735420232268,-207.22,0.00011665,2,"2024-12-28T21:10:32.268",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950598,1735420232278,-207.22,0.00011668,2,"2024-12-28T21:10:32.278",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950599,1735420232287,-207.22,0.00011671,2,"2024-12-28T21:10:32.287",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950600,1735420232296,-207.22,0.00011674,2,"2024-12-28T21:10:32.296",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950601,1735420232305,-207.22,0.00011678,2,"2024-12-28T21:10:32.305",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950602,1735420232314,-3074.85,0.00011702,2,"2024-12-28T21:10:32.314",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950603,1735420232323,-352.2,0.00011857,2,"2024-12-28T21:10:32.323",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950604,1735420232333,-250.0,0.00011904,2,"2024-12-28T21:10:32.333",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950605,1735420232345,-190.97900703,0.00011908,2,"2024-12-28T21:10:32.345",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950606,1735420232355,-13900.54475088,0.00012,2,"2024-12-28T21:10:32.355",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950607,1735420232366,-2527.85989938,0.00012,2,"2024-12-28T21:10:32.366",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950608,1735420232377,-4496.1404472,0.00012,2,"2024-12-28T21:10:32.377",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950609,1735420232388,-414.7679528,0.00012,2,"2024-12-28T21:10:32.388",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950610,1735420232399,-991.4910632,0.00012,2,"2024-12-28T21:10:32.399",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950611,1735420232410,-41714.35596561,0.00012,2,"2024-12-28T21:10:32.410",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950612,1735420232419,-450.0,0.00012,2,"2024-12-28T21:10:32.419",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950613,1735420232429,-1177.67,0.00012009,2,"2024-12-28T21:10:32.429",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950614,1735420232438,-1000.0,0.00012082,2,"2024-12-28T21:10:32.438",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950615,1735420232447,-4244.34160389,0.00012086,2,"2024-12-28T21:10:32.447",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950616,1735420232459,-12619.86719082,0.00012086,2,"2024-12-28T21:10:32.459",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950617,1735420232471,-7035.79120529,0.00012086,2,"2024-12-28T21:10:32.471",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950618,1735420232481,-601.14,0.00012129,2,"2024-12-28T21:10:32.481",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950620,1735420232490,-382.18,0.00012145,2,"2024-12-28T21:10:32.490",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950622,1735420232500,-269.353,0.0001235,2,"2024-12-28T21:10:32.500",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950624,1735420232509,-200.0,0.00012433,2,"2024-12-28T21:10:32.509",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950626,1735420232519,-200.0,0.0001244,2,"2024-12-28T21:10:32.519",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950628,1735420232529,-200.0,0.00012449,2,"2024-12-28T21:10:32.529",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950629,1735420232539,-200.0,0.00012468,2,"2024-12-28T21:10:32.539",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950631,1735420232550,-200.0,0.00012468,2,"2024-12-28T21:10:32.550",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950633,1735420232560,-374.78,0.0001268,2,"2024-12-28T21:10:32.560",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950635,1735420232569,-420.0,0.00012695,2,"2024-12-28T21:10:32.569",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950636,1735420232578,-6517.42272486,0.000127,2,"2024-12-28T21:10:32.578",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950637,1735420232587,-381.28,0.00012733,2,"2024-12-28T21:10:32.587",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950638,1735420232596,-151.02569553,0.00012793,2,"2024-12-28T21:10:32.596",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950639,1735420232605,-375.91,0.00012799,2,"2024-12-28T21:10:32.605",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950640,1735420232614,-378.26,0.00012799,2,"2024-12-28T21:10:32.614",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950641,1735420232624,-835.17071648,0.000128,2,"2024-12-28T21:10:32.624",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950642,1735420232633,-151.02569553,0.00012808,2,"2024-12-28T21:10:32.633",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950644,1735420232642,-151.02569553,0.00012824,2,"2024-12-28T21:10:32.642",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950645,1735420232651,-151.02569553,0.00012839,2,"2024-12-28T21:10:32.651",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950646,1735420232660,-151.02569553,0.00012854,2,"2024-12-28T21:10:32.660",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950647,1735420232670,-151.02569553,0.00012869,2,"2024-12-28T21:10:32.670",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950648,1735420232679,-1025.916,0.0001287,2,"2024-12-28T21:10:32.679",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950649,1735420232689,-151.02569553,0.00012885,2,"2024-12-28T21:10:32.689",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950650,1735420232698,-477.31,0.00012893,2,"2024-12-28T21:10:32.698",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950651,1735420232707,-9999.99,0.00012893,2,"2024-12-28T21:10:32.707",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950653,1735420232716,-13159.80264096,0.00012893,2,"2024-12-28T21:10:32.716",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950655,1735420232728,-931.00001,0.00012893,2,"2024-12-28T21:10:32.728",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950658,1735420232740,-792.5651784,0.00012893,2,"2024-12-28T21:10:32.740",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950659,1735420232751,-878.84217064,0.00012893,2,"2024-12-28T21:10:32.751",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950660,1735420232762,-299.99,0.00012893,2,"2024-12-28T21:10:32.762",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950661,1735420232772,-1510.39,0.00012893,2,"2024-12-28T21:10:32.772",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950662,1735420232781,-3474.0,0.00012893,2,"2024-12-28T21:10:32.781",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950663,1735420232791,-150.99,0.00012893,2,"2024-12-28T21:10:32.791",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950664,1735420232802,-1377.33,0.00012893,2,"2024-12-28T21:10:32.802",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950665,1735420232811,-499.99,0.00012893,2,"2024-12-28T21:10:32.811",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950666,1735420232820,-327.54,0.00012893,2,"2024-12-28T21:10:32.820",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950667,1735420232831,-955.27,0.00012893,2,"2024-12-28T21:10:32.831",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950668,1735420232840,-392.32,0.00012893,2,"2024-12-28T21:10:32.840",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950669,1735420232850,-9999.99,0.00012893,2,"2024-12-28T21:10:32.850",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950670,1735420232859,-2635.56,0.00012893,2,"2024-12-28T21:10:32.859",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950671,1735420232868,-9999.99,0.00012893,2,"2024-12-28T21:10:32.868",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950672,1735420232878,-150.99,0.00012893,2,"2024-12-28T21:10:32.878",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950673,1735420232887,-32953.08,0.00012893,2,"2024-12-28T21:10:32.887",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950674,1735420232897,-999.99,0.00012893,2,"2024-12-28T21:10:32.897",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950675,1735420232906,-1872.96,0.00012893,2,"2024-12-28T21:10:32.906",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950676,1735420232916,-173.83071428,0.00012899,2,"2024-12-28T21:10:32.916",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950677,1735420232926,-173.83071426,0.000129,2,"2024-12-28T21:10:32.926",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950678,1735420232935,-1195.45158744,0.000129,2,"2024-12-28T21:10:32.935",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950679,1735420232945,-211.25211781,0.000129,2,"2024-12-28T21:10:32.945",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950680,1735420232954,-1910.82180105,0.000129,2,"2024-12-28T21:10:32.954",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950681,1735420232963,-173.83071426,0.000129,2,"2024-12-28T21:10:32.963",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950682,1735420232972,-151.02569553,0.000129,2,"2024-12-28T21:10:32.972",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950683,1735420232982,-151.24269809,0.000129,2,"2024-12-28T21:10:32.982",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950684,1735420232991,-1783.0,0.00012959,2,"2024-12-28T21:10:32.991",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950685,1735420233000,-919.0,0.00012959,2,"2024-12-28T21:10:33.000",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950686,1735420233009,-159.7683244,0.00012973,2,"2024-12-28T21:10:33.009",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950687,1735420233019,-500.0,0.00012973,2,"2024-12-28T21:10:33.019",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950688,1735420233028,-5399.84027946,0.00012999,2,"2024-12-28T21:10:33.028",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950689,1735420233037,-326617.88318428,0.00012999,2,"2024-12-28T21:10:33.037",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950690,1735420233049,-319.72902665,0.00012999,2,"2024-12-28T21:10:33.049",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950691,1735420233060,-371.34408648,0.00012999,2,"2024-12-28T21:10:33.060",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950697,1735420237898,-1823.02986086,0.00012999,2,"2024-12-28T21:10:37.898",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950698,1735420237958,-72801.7198766,0.00012999,2,"2024-12-28T21:10:37.958",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950699,1735420237969,-81402.24283195,0.00012999,2,"2024-12-28T21:10:37.969",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950700,1735420237981,-4800.0,0.00012999,2,"2024-12-28T21:10:37.981",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950701,1735420237991,-406.01588228,0.00012999,2,"2024-12-28T21:10:37.991",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950702,1735420238019,-2026.65877865,0.00012999,2,"2024-12-28T21:10:38.019",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950703,1735420238030,-457.49249934,0.00012999,2,"2024-12-28T21:10:38.030",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950704,1735420238041,-326.249997,0.00012999,2,"2024-12-28T21:10:38.041",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950705,1735420238052,-425.99999,0.00012999,2,"2024-12-28T21:10:38.052",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950706,1735420238062,-14891.84980942,0.00012999,2,"2024-12-28T21:10:38.062",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950707,1735420238074,-1241.83745801,0.00012999,2,"2024-12-28T21:10:38.074",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950708,1735420238084,-4087.13897112,0.00012999,2,"2024-12-28T21:10:38.084",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950709,1735420238096,-3399.9997,0.00012999,2,"2024-12-28T21:10:38.096",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950710,1735420238106,-57237.5,0.00012999,2,"2024-12-28T21:10:38.106",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950711,1735420238136,-5357.74313937,0.00012999,2,"2024-12-28T21:10:38.136",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950712,1735420238146,-1599.2538132,0.00012999,2,"2024-12-28T21:10:38.146",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950714,1735420240219,-374.26,0.00012824,2,"2024-12-28T21:10:40.219",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950715,1735420240229,-272.93,0.00012999,2,"2024-12-28T21:10:40.229",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950716,1735420240242,-288.41163628,0.00012999,2,"2024-12-28T21:10:40.242",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950717,1735420240254,-1926.01,0.00012999,2,"2024-12-28T21:10:40.254",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950718,1735420240265,-96226.96640871,0.00012999,2,"2024-12-28T21:10:40.265",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950719,1735420240276,-303.05276785,0.00012999,2,"2024-12-28T21:10:40.276",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950720,1735420240783,-19554.14290181,0.00012999,2,"2024-12-28T21:10:40.783",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950734,1735420242981,-696.44,0.00012999,2,"2024-12-28T21:10:42.981",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950735,1735420242992,-1032.94,0.00012999,2,"2024-12-28T21:10:42.992",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950736,1735420243004,-1444.06,0.00012999,2,"2024-12-28T21:10:43.004",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950737,1735420243014,-2230.5,0.00012999,2,"2024-12-28T21:10:43.014",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950738,1735420243026,-344.265,0.00012999,2,"2024-12-28T21:10:43.026",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950745,1735420244189,-29094.09039063,0.00012999,2,"2024-12-28T21:10:44.189",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950746,1735420244200,-9257.979785,0.00012999,2,"2024-12-28T21:10:44.200",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950747,1735420244211,-23260.00752287,0.00012999,2,"2024-12-28T21:10:44.211",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950748,1735420244220,-900.0,0.00012999,2,"2024-12-28T21:10:44.220",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950749,1735420244230,-440.18407671,0.00012999,2,"2024-12-28T21:10:44.230",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950750,1735420244239,-369.77,0.00013,2,"2024-12-28T21:10:44.239",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950751,1735420244249,-2616.05988174,0.00013,2,"2024-12-28T21:10:44.249",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950752,1735420244260,-349.84,0.00013,2,"2024-12-28T21:10:44.260",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950753,1735420244270,-269.1099999,0.00013,2,"2024-12-28T21:10:44.270",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950754,1735420244282,-13635.97324022,0.00013,2,"2024-12-28T21:10:44.282",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950755,1735420244293,-80912.73445076,0.00013,2,"2024-12-28T21:10:44.293",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950756,1735420244304,-284.74638608,0.00013,2,"2024-12-28T21:10:44.304",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950764,1735420245987,-166576.03266118,0.00013,2,"2024-12-28T21:10:45.987",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950765,1735420245999,-5353.0,0.00013,2,"2024-12-28T21:10:45.999",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950766,1735420246011,-5675.57388188,0.00013,2,"2024-12-28T21:10:46.011",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950767,1735420246042,-163136.56907228,0.00013,2,"2024-12-28T21:10:46.042",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950768,1735420246054,-389944.59562502,0.00013,2,"2024-12-28T21:10:46.054",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950769,1735420246209,-523.40985263,0.00013,2,"2024-12-28T21:10:46.209",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950770,1735420246266,-148876.1267666,0.00013,2,"2024-12-28T21:10:46.266",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950771,1735420246277,-498.44013224,0.00013,2,"2024-12-28T21:10:46.277",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950772,1735420246288,-2794.71278959,0.00013,2,"2024-12-28T21:10:46.288",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950773,1735420246329,-369.16059739,0.00013,2,"2024-12-28T21:10:46.329",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950774,1735420246341,-1984.59500004,0.00013,2,"2024-12-28T21:10:46.341",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950810,1735420291455,29767.6947238,9.781e-05,7,"2024-12-28T21:11:31.455",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950812,1735420355268,8814.67136554,9.781e-05,7,"2024-12-28T21:12:35.268",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950813,1735420393293,500.0,0.00023,120,"2024-12-28T21:13:13.293",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950814,1735420395619,2000.0,0.00023,120,"2024-12-28T21:13:15.619",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950815,1735420429297,200.0,0.00023,120,"2024-12-28T21:13:49.297",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950816,1735420481059,200.88721142,0.00023,120,"2024-12-28T21:14:41.059",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950817,1735420651921,537.33,0.000154,31,"2024-12-28T21:17:31.921",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950818,1735420651981,537.33,0.000154,31,"2024-12-28T21:17:31.981",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950819,1735420652044,537.33,0.000154,31,"2024-12-28T21:17:32.044",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950820,1735420652101,537.33,0.000154,31,"2024-12-28T21:17:32.101",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950821,1735420652160,537.33,0.000154,31,"2024-12-28T21:17:32.160",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950822,1735420652218,537.33,0.000154,31,"2024-12-28T21:17:32.218",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950823,1735420652283,537.33,0.000154,31,"2024-12-28T21:17:32.283",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950824,1735420652342,537.33,0.000154,31,"2024-12-28T21:17:32.342",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950825,1735420652404,537.33,0.000154,31,"2024-12-28T21:17:32.404",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950826,1735420652463,537.33,0.000154,31,"2024-12-28T21:17:32.463",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950827,1735420652522,537.33,0.000154,31,"2024-12-28T21:17:32.522",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950828,1735420652679,537.33,0.000154,31,"2024-12-28T21:17:32.679",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950829,1735420652716,537.33,0.000154,31,"2024-12-28T21:17:32.716",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950830,1735420652752,537.33,0.000154,31,"2024-12-28T21:17:32.752",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950831,1735420652802,537.33,0.000154,31,"2024-12-28T21:17:32.802",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950832,1735420652848,537.33,0.000154,31,"2024-12-28T21:17:32.848",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950833,1735420863926,177.94,9.176e-05,2,"2024-12-28T21:21:03.926",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950834,1735420868315,269.64940049,8.217e-05,2,"2024-12-28T21:21:08.315",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950835,1735420894823,580.51,9.485e-05,2,"2024-12-28T21:21:34.823",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950861,1735421263910,451.4,0.000154,31,"2024-12-28T21:27:43.910",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950862,1735421263975,451.4,0.000154,31,"2024-12-28T21:27:43.975",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950863,1735421264012,451.4,0.000154,31,"2024-12-28T21:27:44.012",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950864,1735421264065,451.4,0.000154,31,"2024-12-28T21:27:44.065",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950865,1735421264141,451.4,0.000154,31,"2024-12-28T21:27:44.141",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950866,1735421264181,451.4,0.000154,31,"2024-12-28T21:27:44.181",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950867,1735421264227,451.4,0.000154,31,"2024-12-28T21:27:44.227",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950868,1735421264284,451.4,0.000154,31,"2024-12-28T21:27:44.284",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950869,1735421264344,451.4,0.000154,31,"2024-12-28T21:27:44.344",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950870,1735421264406,451.4,0.000154,31,"2024-12-28T21:27:44.406",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950871,1735421264496,451.4,0.000154,31,"2024-12-28T21:27:44.496",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950872,1735421264533,451.4,0.000154,31,"2024-12-28T21:27:44.533",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950873,1735421264673,451.4,0.000154,31,"2024-12-28T21:27:44.673",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950874,1735421264711,451.4,0.000154,31,"2024-12-28T21:27:44.711",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950875,1735421264804,451.4,0.000154,31,"2024-12-28T21:27:44.804",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950876,1735421264959,451.4,0.000154,31,"2024-12-28T21:27:44.959",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950888,1735421432181,-159.36,0.00010137,2,"2024-12-28T21:30:32.181",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950890,1735421432191,-189.83936089,0.00010647,2,"2024-12-28T21:30:32.191",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950891,1735421432200,-847.4055353,0.0001072,2,"2024-12-28T21:30:32.200",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950892,1735421432211,-152.5944647,0.0001072,2,"2024-12-28T21:30:32.211",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950893,1735421432221,-372.28,0.00010725,2,"2024-12-28T21:30:32.221",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950894,1735421432230,-616.03,0.00010734,2,"2024-12-28T21:30:32.230",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950895,1735421432240,-806.2,0.00010747,2,"2024-12-28T21:30:32.240",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950896,1735421432249,-189.83936089,0.00011041,2,"2024-12-28T21:30:32.249",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950897,1735421432258,-1563.05617441,0.0001112,2,"2024-12-28T21:30:32.258",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950898,1735421432269,-1014.1,0.0001112,2,"2024-12-28T21:30:32.269",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950899,1735421432281,-19275.47053154,0.0001112,2,"2024-12-28T21:30:32.281",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950900,1735421432291,-2047.37329405,0.0001112,2,"2024-12-28T21:30:32.291",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950901,1735421432302,-612.02,0.0001133,2,"2024-12-28T21:30:32.302",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950902,1735421432311,-1500.0,0.0001135,2,"2024-12-28T21:30:32.311",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950903,1735421432494,-169.53,0.00011375,2,"2024-12-28T21:30:32.494",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950904,1735421432504,-400.0,0.00011386,2,"2024-12-28T21:30:32.504",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950905,1735421432514,-4787.32,0.00011391,2,"2024-12-28T21:30:32.514",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950906,1735421432523,-150.0,0.00011424,2,"2024-12-28T21:30:32.523",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950907,1735421432532,-189.83936089,0.00011434,2,"2024-12-28T21:30:32.532",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950908,1735421432542,-612.71734506,0.0001147,2,"2024-12-28T21:30:32.542",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950909,1735421432553,-1239.70265494,0.0001147,2,"2024-12-28T21:30:32.553",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950910,1735421432562,-858.02681352,0.00011508,2,"2024-12-28T21:30:32.562",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950911,1735421432574,-1892.97318648,0.00011508,2,"2024-12-28T21:30:32.574",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950912,1735421432583,-151.0,0.00011527,2,"2024-12-28T21:30:32.583",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950913,1735421432593,-1000.0,0.00011528,2,"2024-12-28T21:30:32.593",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950914,1735421432604,-261.24377693,0.00011529,2,"2024-12-28T21:30:32.604",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950915,1735421432616,-2245.08622307,0.00011529,2,"2024-12-28T21:30:32.616",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950916,1735421432625,-9634.48,0.00011529,2,"2024-12-28T21:30:32.625",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950917,1735421432634,-150.99,0.00011529,2,"2024-12-28T21:30:32.634",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950918,1735421432644,-299.99,0.00011529,2,"2024-12-28T21:30:32.644",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950919,1735421432653,-3686.77,0.00011534,2,"2024-12-28T21:30:32.653",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950920,1735421432663,-9999.99,0.00011534,2,"2024-12-28T21:30:32.663",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950921,1735421432672,-150.99,0.00011534,2,"2024-12-28T21:30:32.672",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950922,1735421432681,-156.62,0.00011737,2,"2024-12-28T21:30:32.681",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950923,1735421432691,-250.0,0.00011737,2,"2024-12-28T21:30:32.691",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950924,1735421432703,-156.62,0.00011744,2,"2024-12-28T21:30:32.703",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950925,1735421432712,-580.51,0.00011749,2,"2024-12-28T21:30:32.712",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950926,1735421432721,-156.62,0.0001175,2,"2024-12-28T21:30:32.721",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950927,1735421432731,-2172.95,0.00011752,2,"2024-12-28T21:30:32.731",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950928,1735421432741,-2099.64,0.00011752,2,"2024-12-28T21:30:32.741",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950929,1735421432750,-156.62,0.00011757,2,"2024-12-28T21:30:32.750",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950930,1735421432760,-156.62,0.00011763,2,"2024-12-28T21:30:32.760",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950932,1735421432770,-156.62,0.0001177,2,"2024-12-28T21:30:32.770",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950934,1735421432779,-156.62,0.00011776,2,"2024-12-28T21:30:32.779",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950936,1735421432790,-156.62,0.00011783,2,"2024-12-28T21:30:32.790",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950938,1735421432799,-156.62,0.0001179,2,"2024-12-28T21:30:32.799",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950940,1735421432808,-250.0,0.00011794,2,"2024-12-28T21:30:32.808",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950941,1735421432817,-156.62,0.00011796,2,"2024-12-28T21:30:32.817",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950943,1735421432827,-165.58,0.00011831,2,"2024-12-28T21:30:32.827",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950944,1735421432837,-454.47,0.00011944,2,"2024-12-28T21:30:32.837",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950945,1735421432847,-250.0,0.00011974,2,"2024-12-28T21:30:32.847",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950946,1735421432857,-319699.63385019,0.0001198,2,"2024-12-28T21:30:32.857",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950947,1735421432866,-200.0,0.00012056,2,"2024-12-28T21:30:32.866",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950948,1735421432877,-1000.0,0.0001206,2,"2024-12-28T21:30:32.877",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950949,1735421432886,-806.2,0.0001209,2,"2024-12-28T21:30:32.886",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950950,1735421432896,-167.04,0.00012121,2,"2024-12-28T21:30:32.896",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950951,1735421432905,-150.0,0.00012278,2,"2024-12-28T21:30:32.905",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950952,1735421432915,-283.57,0.00012278,2,"2024-12-28T21:30:32.915",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950953,1735421432925,-436.52,0.00012278,2,"2024-12-28T21:30:32.925",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950954,1735421432934,-150.0,0.00012278,2,"2024-12-28T21:30:32.934",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950955,1735421432944,-182.72,0.00012278,2,"2024-12-28T21:30:32.944",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950956,1735421432954,-182.72,0.00012278,2,"2024-12-28T21:30:32.954",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950957,1735421432964,-182.72,0.00012278,2,"2024-12-28T21:30:32.964",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950958,1735421432974,-13603.0,0.00012296,2,"2024-12-28T21:30:32.974",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950959,1735421432983,-285.342,0.0001235,2,"2024-12-28T21:30:32.983",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950960,1735421432992,-378.04,0.00012389,2,"2024-12-28T21:30:32.992",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950961,1735421433002,-372.28,0.00012419,2,"2024-12-28T21:30:33.002",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950962,1735421433011,-372.16,0.00012645,2,"2024-12-28T21:30:33.011",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950963,1735421433020,-371.48,0.00012654,2,"2024-12-28T21:30:33.020",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950964,1735421433029,-380.15475522,0.00012671,2,"2024-12-28T21:30:33.029",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950965,1735421433039,-285.4375257,0.00012739,2,"2024-12-28T21:30:33.039",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950966,1735421433048,-322.06032901,0.0001275,2,"2024-12-28T21:30:33.048",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950967,1735421433057,-322.06032901,0.00012767,2,"2024-12-28T21:30:33.057",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950968,1735421433067,-322.06032901,0.00012783,2,"2024-12-28T21:30:33.067",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950969,1735421433076,-8636.12928352,0.000128,2,"2024-12-28T21:30:33.076",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950970,1735421433085,-372.3,0.000128,2,"2024-12-28T21:30:33.085",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950971,1735421433095,-370.0,0.000128,2,"2024-12-28T21:30:33.095",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950972,1735421433105,-377.93,0.000128,2,"2024-12-28T21:30:33.105",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950973,1735421433115,-147916.76946571,0.000128,2,"2024-12-28T21:30:33.115",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950974,1735421433131,-399205.42416966,0.000128,2,"2024-12-28T21:30:33.131",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950975,1735421433142,-9775.63777361,0.000128,2,"2024-12-28T21:30:33.142",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950976,1735421433160,-1774.01012085,0.000128,2,"2024-12-28T21:30:33.160",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950977,1735421433189,-332655.96034581,0.000128,2,"2024-12-28T21:30:33.189",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950978,1735421433198,-322.06032901,0.000128,2,"2024-12-28T21:30:33.198",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950979,1735421433208,-322.06032901,0.00012817,2,"2024-12-28T21:30:33.208",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950980,1735421433217,-322.06032901,0.00012833,2,"2024-12-28T21:30:33.217",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950981,1735421433227,-820.733,0.0001285,2,"2024-12-28T21:30:33.227",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950982,1735421433237,-322.06032901,0.0001285,2,"2024-12-28T21:30:33.237",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950983,1735421433246,-107404.36402337,0.0001285,2,"2024-12-28T21:30:33.246",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950984,1735421433255,-322.06032901,0.00012867,2,"2024-12-28T21:30:33.255",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950985,1735421433264,-322.06032901,0.00012883,2,"2024-12-28T21:30:33.264",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950986,1735421433273,-512.5,0.00012899,2,"2024-12-28T21:30:33.273",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950987,1735421433283,-472.92590268,0.000129,2,"2024-12-28T21:30:33.283",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950988,1735421433292,-204.46969381,0.000129,2,"2024-12-28T21:30:33.292",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950989,1735421433302,-1000.0,0.000129,2,"2024-12-28T21:30:33.302",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950990,1735421433311,-1000.0,0.000129,2,"2024-12-28T21:30:33.311",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950991,1735421433322,-1000.0,0.000129,2,"2024-12-28T21:30:33.322",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950992,1735421433331,-1000.0,0.000129,2,"2024-12-28T21:30:33.331",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950993,1735421433341,-1000.0,0.000129,2,"2024-12-28T21:30:33.341",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950994,1735421433351,-1000.0,0.000129,2,"2024-12-28T21:30:33.351",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950995,1735421433361,-1000.0,0.000129,2,"2024-12-28T21:30:33.361",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950996,1735421433371,-1000.0,0.000129,3,"2024-12-28T21:30:33.371",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950997,1735421433381,-1000.0,0.000129,3,"2024-12-28T21:30:33.381",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950998,1735421433390,-642.0,0.000129,2,"2024-12-28T21:30:33.390",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346950999,1735421433400,-322.06032901,0.000129,2,"2024-12-28T21:30:33.400",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346951000,1735421433412,-200.0,0.00012975,2,"2024-12-28T21:30:33.412",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346951001,1735421433422,-234.12,0.00012999,2,"2024-12-28T21:30:33.422",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346951002,1735421433431,-4700.91729449,0.00012999,2,"2024-12-28T21:30:33.431",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346951003,1735421433441,-845977.75228109,0.00013,2,"2024-12-28T21:30:33.441",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346951004,1735421433451,-636.0,0.00013,2,"2024-12-28T21:30:33.451",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346951005,1735421433460,-331248.49000174,0.00013,2,"2024-12-28T21:30:33.460",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346951009,1735421438210,-672.672,0.00013,2,"2024-12-28T21:30:38.210",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346951010,1735421438221,-1450.07998979,0.00013,2,"2024-12-28T21:30:38.221",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346951011,1735421438267,-503.71131844,0.00013,2,"2024-12-28T21:30:38.267",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346951012,1735421438278,-48009.59999997,0.00013,2,"2024-12-28T21:30:38.278",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346951013,1735421438327,-771.0152849,0.00013,2,"2024-12-28T21:30:38.327",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346951014,1735421438338,-5511.78573928,0.00013,2,"2024-12-28T21:30:38.338",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346951197,1735421440144,-1419.99639479,0.00013,2,"2024-12-28T21:30:40.144",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346951204,1735421440209,-874.88099311,0.00013,2,"2024-12-28T21:30:40.209",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346951207,1735421440220,-10033.0,0.00013,2,"2024-12-28T21:30:40.220",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346951219,1735421440324,-260.51,0.00013,2,"2024-12-28T21:30:40.324",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346951221,1735421440335,-2038.6,0.00013,2,"2024-12-28T21:30:40.335",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346951228,1735421440386,-1760.77577945,0.00013,2,"2024-12-28T21:30:40.386",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346951230,1735421440397,-8493.3491598,0.00013,2,"2024-12-28T21:30:40.397",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346951232,1735421440407,-6797.06483412,0.00013,2,"2024-12-28T21:30:40.407",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346951235,1735421440419,-1956.16,0.00013,2,"2024-12-28T21:30:40.419",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346951237,1735421440430,-14590.10810576,0.00013,2,"2024-12-28T21:30:40.430",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346951239,1735421440440,-6692.67651458,0.00013,2,"2024-12-28T21:30:40.440",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346951241,1735421440451,-377.85409377,0.00013,2,"2024-12-28T21:30:40.451",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346951243,1735421440463,-1399.95786976,0.00013,2,"2024-12-28T21:30:40.463",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346951245,1735421440474,-2306.41831059,0.00013,2,"2024-12-28T21:30:40.474",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346951251,1735421440511,-57333.65086779,0.00013,2,"2024-12-28T21:30:40.511",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346951253,1735421440522,-300.0,0.00013,2,"2024-12-28T21:30:40.522",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346951571,1735421443232,-19591.55653594,0.00013,2,"2024-12-28T21:30:43.232",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346951579,1735421443291,-365.545,0.00013,2,"2024-12-28T21:30:43.291",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346951581,1735421443302,-412.30999988,0.00013,2,"2024-12-28T21:30:43.302",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346951583,1735421443312,-60309.06773031,0.00013,2,"2024-12-28T21:30:43.312",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346951584,1735421443323,-17651.118887,0.00013,2,"2024-12-28T21:30:43.323",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346951585,1735421443334,-17060.98047176,0.00013,2,"2024-12-28T21:30:43.334",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346951586,1735421443354,-923.0,0.00013,2,"2024-12-28T21:30:43.354",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346951587,1735421443365,-35678.99311828,0.00013,2,"2024-12-28T21:30:43.365",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346951628,1735421443724,-339190.93221651,0.00013,2,"2024-12-28T21:30:43.724",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346951630,1735421443737,-2162.48948684,0.00013,2,"2024-12-28T21:30:43.737",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346951632,1735421443748,-64905.90960437,0.00013,2,"2024-12-28T21:30:43.748",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346951634,1735421443759,-476.31883847,0.00013,2,"2024-12-28T21:30:43.759",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346951637,1735421443772,-114392.57401751,0.00013,2,"2024-12-28T21:30:43.772",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346951908,1735421446228,-373.46775991,0.00013,2,"2024-12-28T21:30:46.228",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346951910,1735421446240,-10385.53136752,0.00013,2,"2024-12-28T21:30:46.240",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346951912,1735421446251,-272.43374155,0.00013,2,"2024-12-28T21:30:46.251",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346951919,1735421446306,-4856.03689168,0.00013,2,"2024-12-28T21:30:46.306",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346951921,1735421446318,-957.40000005,0.00013,2,"2024-12-28T21:30:46.318",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346951933,1735421446422,-18808.28833332,0.00013,2,"2024-12-28T21:30:46.422",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346951941,1735421446484,-1014.65,0.00013,2,"2024-12-28T21:30:46.484",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952315,1735421546776,43845.94401175,0.00011,7,"2024-12-28T21:32:26.776",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952316,1735421579479,38469.95373478,0.00011,7,"2024-12-28T21:32:59.479",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952317,1735421592483,500.0,0.00022999,120,"2024-12-28T21:33:12.483",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952318,1735421596401,500.0,0.00022999,120,"2024-12-28T21:33:16.401",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952319,1735421630128,200.0,0.00022999,120,"2024-12-28T21:33:50.128",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952320,1735421875872,379.21,0.000154,31,"2024-12-28T21:37:55.872",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952321,1735421875940,379.21,0.000154,31,"2024-12-28T21:37:55.940",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952322,1735421875999,379.21,0.000154,31,"2024-12-28T21:37:55.999",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952323,1735421876055,379.21,0.000154,31,"2024-12-28T21:37:56.055",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952324,1735421876120,379.21,0.000154,31,"2024-12-28T21:37:56.120",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952325,1735421876172,379.21,0.000154,31,"2024-12-28T21:37:56.172",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952326,1735421876236,379.21,0.000154,31,"2024-12-28T21:37:56.236",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952327,1735421876294,379.21,0.000154,31,"2024-12-28T21:37:56.294",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952328,1735421876355,379.21,0.000154,31,"2024-12-28T21:37:56.355",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952329,1735421876413,379.21,0.000154,31,"2024-12-28T21:37:56.413",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952330,1735421876450,379.21,0.000154,31,"2024-12-28T21:37:56.450",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952331,1735421876501,379.21,0.000154,31,"2024-12-28T21:37:56.501",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952332,1735421876572,379.21,0.000154,31,"2024-12-28T21:37:56.572",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952333,1735421876848,379.21,0.000154,31,"2024-12-28T21:37:56.848",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952334,1735421876886,379.21,0.000154,31,"2024-12-28T21:37:56.886",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952335,1735421876925,379.21,0.000154,31,"2024-12-28T21:37:56.925",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952336,1735421903323,567.97,9.519e-05,2,"2024-12-28T21:38:23.323",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952361,1735422487879,318.57,0.000154,31,"2024-12-28T21:48:07.879",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952362,1735422487940,318.57,0.000154,31,"2024-12-28T21:48:07.940",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952363,1735422487986,318.57,0.000154,31,"2024-12-28T21:48:07.986",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952364,1735422488054,318.57,0.000154,31,"2024-12-28T21:48:08.054",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952365,1735422488126,318.57,0.000154,31,"2024-12-28T21:48:08.126",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952366,1735422488169,318.57,0.000154,31,"2024-12-28T21:48:08.169",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952367,1735422488231,318.57,0.000154,31,"2024-12-28T21:48:08.231",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952368,1735422488282,318.57,0.000154,31,"2024-12-28T21:48:08.282",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952369,1735422488340,318.57,0.000154,31,"2024-12-28T21:48:08.340",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952370,1735422488405,318.57,0.000154,31,"2024-12-28T21:48:08.405",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952371,1735422488464,318.57,0.000154,31,"2024-12-28T21:48:08.464",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952372,1735422488525,318.57,0.000154,31,"2024-12-28T21:48:08.525",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952373,1735422488594,318.57,0.000154,31,"2024-12-28T21:48:08.594",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952374,1735422488651,318.57,0.000154,31,"2024-12-28T21:48:08.651",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952375,1735422488709,318.57,0.000154,31,"2024-12-28T21:48:08.709",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952376,1735422488766,318.57,0.000154,31,"2024-12-28T21:48:08.766",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952382,1735422632480,-150.0,0.0001,2,"2024-12-28T21:50:32.480",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952383,1735422632491,-151.11669566,0.0001,3,"2024-12-28T21:50:32.491",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952384,1735422632501,-212.81452857,0.00010037,2,"2024-12-28T21:50:32.501",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952385,1735422632511,-257.96,0.00010137,2,"2024-12-28T21:50:32.511",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952386,1735422632520,-48.50209201,0.00011206,2,"2024-12-28T21:50:32.520",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952387,1735422632532,-582.06297746,0.00011206,2,"2024-12-28T21:50:32.532",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952388,1735422632541,-250.0,0.00011268,2,"2024-12-28T21:50:32.541",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952389,1735422632551,-250.0,0.00011294,2,"2024-12-28T21:50:32.551",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952390,1735422632560,-711.69100927,0.00011297,2,"2024-12-28T21:50:32.560",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952398,1735422632758,-288.30899073,0.00011297,2,"2024-12-28T21:50:32.758",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952400,1735422632768,-300.0,0.00011306,2,"2024-12-28T21:50:32.768",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952402,1735422632778,-23900.0,0.00011307,2,"2024-12-28T21:50:32.778",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952404,1735422632788,-827.22,0.00011312,2,"2024-12-28T21:50:32.788",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952406,1735422632797,-545.66,0.0001132,2,"2024-12-28T21:50:32.797",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952408,1735422632807,-150.0,0.00011328,2,"2024-12-28T21:50:32.807",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952411,1735422632816,-250.0,0.00011338,2,"2024-12-28T21:50:32.816",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952413,1735422632825,-150.0,0.00011342,2,"2024-12-28T21:50:32.825",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952415,1735422632835,-1085.07,0.00011376,2,"2024-12-28T21:50:32.835",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952417,1735422632844,-150.0,0.00011381,2,"2024-12-28T21:50:32.844",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952419,1735422632854,-299.99,0.00011381,2,"2024-12-28T21:50:32.854",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952422,1735422632864,-150.99,0.00011381,2,"2024-12-28T21:50:32.864",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952424,1735422632873,-400.0,0.00011413,2,"2024-12-28T21:50:32.873",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952426,1735422632884,-150.0,0.00011424,2,"2024-12-28T21:50:32.884",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952428,1735422632894,-977.9,0.00011424,2,"2024-12-28T21:50:32.894",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952430,1735422632903,-7204.53780619,0.00011424,2,"2024-12-28T21:50:32.903",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952432,1735422632914,-475.0,0.00011424,2,"2024-12-28T21:50:32.914",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952434,1735422632925,-2320.45219381,0.00011424,2,"2024-12-28T21:50:32.925",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952436,1735422632935,-168.41,0.00011427,2,"2024-12-28T21:50:32.935",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952438,1735422632944,-150.0,0.00011429,2,"2024-12-28T21:50:32.944",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952439,1735422632953,-1500.0,0.00011479,2,"2024-12-28T21:50:32.953",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952440,1735422632963,-200.0,0.00011496,2,"2024-12-28T21:50:32.963",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952442,1735422632972,-845.81,0.00011514,2,"2024-12-28T21:50:32.972",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952444,1735422632982,-469.82,0.00011533,2,"2024-12-28T21:50:32.982",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952446,1735422632991,-150.0,0.00011533,2,"2024-12-28T21:50:32.991",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952448,1735422633001,-2751.0,0.00011603,2,"2024-12-28T21:50:33.001",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952450,1735422633010,-567.97,0.00011783,2,"2024-12-28T21:50:33.010",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952452,1735422633020,-165.3,0.000118,2,"2024-12-28T21:50:33.020",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952454,1735422633029,-150.0,0.00011974,2,"2024-12-28T21:50:33.029",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952457,1735422633039,-450.0,0.00012,2,"2024-12-28T21:50:33.039",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952458,1735422633048,-150.0,0.00012019,2,"2024-12-28T21:50:33.048",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952460,1735422633057,-118.23780619,0.00012041,2,"2024-12-28T21:50:33.057",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952464,1735422633079,-41.35219381,0.00012041,2,"2024-12-28T21:50:33.079",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952466,1735422633090,-150.0,0.00012046,2,"2024-12-28T21:50:33.090",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952468,1735422633100,-159.59,0.00012048,2,"2024-12-28T21:50:33.100",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952470,1735422633109,-159.59,0.00012054,2,"2024-12-28T21:50:33.109",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952472,1735422633119,-159.59,0.00012061,2,"2024-12-28T21:50:33.119",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952474,1735422633128,-159.59,0.00012068,2,"2024-12-28T21:50:33.128",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952476,1735422633137,-159.59,0.00012074,2,"2024-12-28T21:50:33.137",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952478,1735422633147,-159.59,0.00012081,2,"2024-12-28T21:50:33.147",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952480,1735422633157,-159.59,0.00012088,2,"2024-12-28T21:50:33.157",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952482,1735422633167,-159.59,0.00012094,2,"2024-12-28T21:50:33.167",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952484,1735422633177,-159.59,0.00012101,2,"2024-12-28T21:50:33.177",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952486,1735422633187,-548.95,0.00012113,2,"2024-12-28T21:50:33.187",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952488,1735422633196,-874.54,0.00012141,2,"2024-12-28T21:50:33.196",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952490,1735422633206,-771.17,0.00012141,2,"2024-12-28T21:50:33.206",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952492,1735422633216,-771.17,0.00012141,2,"2024-12-28T21:50:33.216",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952494,1735422633225,-172.55023199,0.00012141,2,"2024-12-28T21:50:33.225",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952497,1735422633239,-598.61976801,0.00012141,2,"2024-12-28T21:50:33.239",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952499,1735422633249,-437.36,0.00012141,2,"2024-12-28T21:50:33.249",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952501,1735422633259,-437.36,0.00012141,2,"2024-12-28T21:50:33.259",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952503,1735422633268,-771.17,0.00012141,2,"2024-12-28T21:50:33.268",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952505,1735422633278,-771.17,0.00012141,2,"2024-12-28T21:50:33.278",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952507,1735422633288,-437.36,0.00012141,2,"2024-12-28T21:50:33.288",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952509,1735422633298,-437.36,0.00012141,2,"2024-12-28T21:50:33.298",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952511,1735422633308,-1394.24748853,0.00012141,2,"2024-12-28T21:50:33.308",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952513,1735422633320,-16.24251147,0.00012141,2,"2024-12-28T21:50:33.320",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952515,1735422633330,-437.36,0.00012141,2,"2024-12-28T21:50:33.330",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952517,1735422633340,-414.26,0.00012141,2,"2024-12-28T21:50:33.340",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952519,1735422633350,-165.9,0.00012145,2,"2024-12-28T21:50:33.350",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952521,1735422633360,-150.47,0.00012278,2,"2024-12-28T21:50:33.360",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952523,1735422633370,-300.0,0.00012278,2,"2024-12-28T21:50:33.370",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952525,1735422633380,-300.34,0.00012278,2,"2024-12-28T21:50:33.380",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952526,1735422633390,-1560.88,0.00012278,2,"2024-12-28T21:50:33.390",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952528,1735422633400,-150.0,0.00012278,2,"2024-12-28T21:50:33.400",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952531,1735422633410,-150.0,0.00012278,2,"2024-12-28T21:50:33.410",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952533,1735422633420,-150.0,0.00012278,2,"2024-12-28T21:50:33.420",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952535,1735422633430,-150.0,0.00012278,2,"2024-12-28T21:50:33.430",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952537,1735422633440,-150.0,0.00012278,2,"2024-12-28T21:50:33.440",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952539,1735422633450,-150.0,0.00012278,2,"2024-12-28T21:50:33.450",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952541,1735422633460,-150.0,0.00012278,2,"2024-12-28T21:50:33.460",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952543,1735422633470,-150.0,0.00012278,2,"2024-12-28T21:50:33.470",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952545,1735422633479,-150.0,0.00012278,2,"2024-12-28T21:50:33.479",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952547,1735422633489,-150.0,0.00012278,2,"2024-12-28T21:50:33.489",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952549,1735422633499,-152.33,0.00012278,2,"2024-12-28T21:50:33.499",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952551,1735422633509,-150.0,0.00012278,2,"2024-12-28T21:50:33.509",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952553,1735422633519,-150.0,0.00012278,2,"2024-12-28T21:50:33.519",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952555,1735422633528,-829.44548853,0.00012321,2,"2024-12-28T21:50:33.528",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952557,1735422633541,-170.55451147,0.00012321,2,"2024-12-28T21:50:33.541",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952559,1735422633550,-150.0,0.00012322,2,"2024-12-28T21:50:33.550",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952561,1735422633560,-301.042,0.0001235,2,"2024-12-28T21:50:33.560",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952564,1735422633570,-500.0,0.00012432,2,"2024-12-28T21:50:33.570",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952566,1735422633579,-150.0,0.00012446,2,"2024-12-28T21:50:33.579",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952568,1735422633589,-150.0,0.00012554,2,"2024-12-28T21:50:33.589",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952570,1735422633598,-370.39,0.00012566,2,"2024-12-28T21:50:33.598",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952572,1735422633609,-150.0,0.00012602,2,"2024-12-28T21:50:33.609",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952573,1735422633618,-3753.51348853,0.00012614,2,"2024-12-28T21:50:33.618",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952576,1735422633630,-7015.48651147,0.00012614,2,"2024-12-28T21:50:33.630",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952578,1735422633640,-150.0,0.00012663,2,"2024-12-28T21:50:33.640",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952580,1735422633650,-1000.0,0.0001271,2,"2024-12-28T21:50:33.650",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952582,1735422633659,-545.66,0.00012735,2,"2024-12-28T21:50:33.659",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952584,1735422633669,-363.90980046,0.00012739,2,"2024-12-28T21:50:33.669",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952586,1735422633682,-10.23019954,0.00012739,2,"2024-12-28T21:50:33.682",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952588,1735422633692,-428.1562887,0.00012739,2,"2024-12-28T21:50:33.692",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952590,1735422633702,-374.91,0.00012767,2,"2024-12-28T21:50:33.702",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952592,1735422633711,-378.36,0.00012788,2,"2024-12-28T21:50:33.711",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952594,1735422633721,-1694.06641411,0.000128,2,"2024-12-28T21:50:33.721",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952596,1735422633730,-1694.06641408,0.00012811,2,"2024-12-28T21:50:33.730",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952598,1735422633740,-150.0,0.00012817,2,"2024-12-28T21:50:33.740",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952600,1735422633750,-656.586,0.00012822,2,"2024-12-28T21:50:33.750",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952602,1735422633760,-1694.06641408,0.00012822,2,"2024-12-28T21:50:33.760",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952604,1735422633770,-376.94,0.00012824,2,"2024-12-28T21:50:33.770",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952606,1735422633780,-1694.06641408,0.00012833,2,"2024-12-28T21:50:33.780",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952608,1735422633790,-1694.06641408,0.00012844,2,"2024-12-28T21:50:33.790",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952610,1735422633800,-1694.06641408,0.00012856,2,"2024-12-28T21:50:33.800",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952612,1735422633810,-1694.06641408,0.00012867,2,"2024-12-28T21:50:33.810",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952614,1735422633820,-671.2439,0.0001287,2,"2024-12-28T21:50:33.820",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952616,1735422633830,-3000.0,0.0001287,2,"2024-12-28T21:50:33.830",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952618,1735422633839,-380.15475526,0.0001287,2,"2024-12-28T21:50:33.839",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952620,1735422633849,-1694.06641408,0.00012878,2,"2024-12-28T21:50:33.849",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952622,1735422633858,-150.0,0.00012886,2,"2024-12-28T21:50:33.858",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952624,1735422633868,-1694.06641408,0.00012889,2,"2024-12-28T21:50:33.868",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952626,1735422633878,-422.25836631,0.00012899,2,"2024-12-28T21:50:33.878",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952628,1735422633888,-7954.7903,0.000129,2,"2024-12-28T21:50:33.888",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952630,1735422633897,-1677.0178,0.000129,2,"2024-12-28T21:50:33.897",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952632,1735422633907,-166.60393877,0.000129,2,"2024-12-28T21:50:33.907",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952634,1735422633916,-71039.8448,0.000129,2,"2024-12-28T21:50:33.916",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952636,1735422633926,-432.09690828,0.000129,2,"2024-12-28T21:50:33.926",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952638,1735422633935,-1694.06641408,0.000129,2,"2024-12-28T21:50:33.935",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952640,1735422633944,-7158.4104428,0.000129,2,"2024-12-28T21:50:33.944",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952642,1735422633953,-153.35227035,0.000129,2,"2024-12-28T21:50:33.953",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952644,1735422633962,-260.43046931,0.000129,2,"2024-12-28T21:50:33.962",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952646,1735422633972,-445.32945983,0.000129,2,"2024-12-28T21:50:33.972",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952648,1735422633981,-150.0,0.00012921,2,"2024-12-28T21:50:33.981",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952650,1735422633991,-150.0,0.00012928,2,"2024-12-28T21:50:33.991",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952652,1735422634000,-403.13132044,0.00012999,2,"2024-12-28T21:50:34.000",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952654,1735422634009,-1455.61466937,0.00012999,2,"2024-12-28T21:50:34.009",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952656,1735422634018,-685.0,0.00013,2,"2024-12-28T21:50:34.018",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952658,1735422634027,-3396.66902644,0.00013,2,"2024-12-28T21:50:34.027",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952660,1735422634037,-258509.25341492,0.00013,2,"2024-12-28T21:50:34.037",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952663,1735422634048,-438.1314448,0.00013,2,"2024-12-28T21:50:34.048",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952665,1735422634059,-659.93678442,0.00013,2,"2024-12-28T21:50:34.059",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952667,1735422634070,-784.56678699,0.00013,2,"2024-12-28T21:50:34.070",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952670,1735422634085,-140425.87736579,0.00013,2,"2024-12-28T21:50:34.085",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952672,1735422634096,-106014.92228116,0.00013,2,"2024-12-28T21:50:34.096",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952810,1735422638281,-500.0,0.00012973,2,"2024-12-28T21:50:38.281",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952811,1735422638291,-1292.05630202,0.00013,2,"2024-12-28T21:50:38.291",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952812,1735422638339,-37078.54844816,0.00013,2,"2024-12-28T21:50:38.339",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952813,1735422638351,-1356.12893111,0.00013,2,"2024-12-28T21:50:38.351",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952814,1735422638363,-4008.98,0.00013,2,"2024-12-28T21:50:38.363",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952815,1735422638375,-525.03778964,0.00013,2,"2024-12-28T21:50:38.375",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952816,1735422638397,-382.11078226,0.00013,2,"2024-12-28T21:50:38.397",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952817,1735422638456,-8060.99017927,0.00013,2,"2024-12-28T21:50:38.456",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952818,1735422638466,-9395.73695743,0.00013,2,"2024-12-28T21:50:38.466",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952819,1735422638514,-7148.75741504,0.00013,2,"2024-12-28T21:50:38.514",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952844,1735422640323,-616.0,0.00013,2,"2024-12-28T21:50:40.323",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952845,1735422640333,-1358.92620705,0.00013,2,"2024-12-28T21:50:40.333",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952846,1735422640386,-1383.78168941,0.00013,2,"2024-12-28T21:50:40.386",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952847,1735422640398,-3076.89217893,0.00013,2,"2024-12-28T21:50:40.398",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952848,1735422640409,-809.62,0.00013,2,"2024-12-28T21:50:40.409",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952849,1735422640420,-192202.90320951,0.00013,2,"2024-12-28T21:50:40.420",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952850,1735422640444,-966.89495127,0.00013,2,"2024-12-28T21:50:40.444",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952851,1735422640455,-801.81421915,0.00013,2,"2024-12-28T21:50:40.455",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952852,1735422640465,-1157.46453,0.00013,2,"2024-12-28T21:50:40.465",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952853,1735422640476,-37793.05630369,0.00013,2,"2024-12-28T21:50:40.476",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952854,1735422640486,-1655.59,0.00013,2,"2024-12-28T21:50:40.486",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952855,1735422640498,-1649.53068053,0.00013,2,"2024-12-28T21:50:40.498",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952856,1735422640509,-4087.0847451,0.00013,2,"2024-12-28T21:50:40.509",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952857,1735422640520,-1123.0,0.00013,2,"2024-12-28T21:50:40.520",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952858,1735422640531,-253.61381666,0.00013,2,"2024-12-28T21:50:40.531",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952859,1735422640543,-398.62975953,0.00013,2,"2024-12-28T21:50:40.543",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952860,1735422640558,-6628.61385795,0.00013,2,"2024-12-28T21:50:40.558",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952861,1735422640569,-566.84138598,0.00013,2,"2024-12-28T21:50:40.569",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952862,1735422640580,-1399.79399091,0.00013,2,"2024-12-28T21:50:40.580",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952863,1735422640591,-1108.05999929,0.00013,2,"2024-12-28T21:50:40.591",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952864,1735422640602,-1731.53927155,0.00013,2,"2024-12-28T21:50:40.602",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952865,1735422640612,-7793.05861426,0.00013,2,"2024-12-28T21:50:40.612",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952866,1735422640623,-2489.45281728,0.00013,2,"2024-12-28T21:50:40.623",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346952868,1735422640643,-1948.7,0.00013,2,"2024-12-28T21:50:40.643",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346953047,1735422643425,-150.0,0.00012278,2,"2024-12-28T21:50:43.425",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346953049,1735422643435,-17154.66396124,0.00013,2,"2024-12-28T21:50:43.435",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346953055,1735422643482,-5618.71172442,0.00013,2,"2024-12-28T21:50:43.482",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346953056,1735422643494,-7300.0,0.00013,2,"2024-12-28T21:50:43.494",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346953059,1735422643541,-3424.26866444,0.00013,2,"2024-12-28T21:50:43.541",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346953060,1735422643553,-1068.91233916,0.00013,2,"2024-12-28T21:50:43.553",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346953061,1735422643599,-981.6661521,0.00013,2,"2024-12-28T21:50:43.599",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346953062,1735422643610,-14197.98847093,0.00013,2,"2024-12-28T21:50:43.610",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346953063,1735422643622,-3753.09320055,0.00013,2,"2024-12-28T21:50:43.622",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346953064,1735422643659,-9742.7896,0.00013,2,"2024-12-28T21:50:43.659",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346953065,1735422643671,-877.98055916,0.00013,2,"2024-12-28T21:50:43.671",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346953066,1735422643682,-1172.58901921,0.00013,2,"2024-12-28T21:50:43.682",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346953086,1735422646393,-559.0,0.00013,2,"2024-12-28T21:50:46.393",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346953087,1735422646403,-273091.47701138,0.00013,2,"2024-12-28T21:50:46.403",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346953088,1735422646449,-2746.73849264,0.00013,2,"2024-12-28T21:50:46.449",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346953089,1735422646565,-455.38002,0.00013,2,"2024-12-28T21:50:46.565",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346953090,1735422646577,-4350.0,0.00013,2,"2024-12-28T21:50:46.577",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346953091,1735422646589,-619.02,0.00013,2,"2024-12-28T21:50:46.589",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346953092,1735422646600,-427.9694705,0.00013,2,"2024-12-28T21:50:46.600",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346953093,1735422646612,-4131.69384999,0.00013,2,"2024-12-28T21:50:46.612",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346953094,1735422646623,-384.16329,0.00013,2,"2024-12-28T21:50:46.623",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346953095,1735422646636,-378.8694,0.00013,2,"2024-12-28T21:50:46.636",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346953096,1735422646649,-800.0,0.00013,2,"2024-12-28T21:50:46.649",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346953097,1735422646662,-9580.0,0.00013,2,"2024-12-28T21:50:46.662",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346953585,1735422716115,333.774646,0.000155,24,"2024-12-28T21:51:56.115",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346953586,1735422719807,310.246928,0.000155,24,"2024-12-28T21:51:59.807",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346953587,1735422791736,500.0,0.000221,120,"2024-12-28T21:53:11.736",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346953588,1735422796051,2000.0,0.000221,120,"2024-12-28T21:53:16.051",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346953589,1735422860211,597.89,9.523e-05,2,"2024-12-28T21:54:20.211",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346953590,1735423100314,267.62,0.000154,31,"2024-12-28T21:58:20.314",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346953591,1735423100371,267.62,0.000154,31,"2024-12-28T21:58:20.371",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346953592,1735423100433,267.62,0.000154,31,"2024-12-28T21:58:20.433",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346953593,1735423100493,267.62,0.000154,31,"2024-12-28T21:58:20.493",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346953594,1735423100553,267.62,0.000154,31,"2024-12-28T21:58:20.553",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346953595,1735423100615,267.62,0.000154,31,"2024-12-28T21:58:20.615",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346953596,1735423100674,267.62,0.000154,31,"2024-12-28T21:58:20.674",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346953597,1735423100737,267.62,0.000154,31,"2024-12-28T21:58:20.737",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346953598,1735423100805,267.62,0.000154,31,"2024-12-28T21:58:20.805",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346953599,1735423101070,267.62,0.000154,31,"2024-12-28T21:58:21.070",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346953600,1735423101107,267.62,0.000154,31,"2024-12-28T21:58:21.107",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346953601,1735423101144,267.62,0.000154,31,"2024-12-28T21:58:21.144",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346953602,1735423101191,267.62,0.000154,31,"2024-12-28T21:58:21.191",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346953603,1735423101227,267.62,0.000154,31,"2024-12-28T21:58:21.227",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346953604,1735423101262,267.62,0.000154,31,"2024-12-28T21:58:21.262",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346953605,1735423101298,267.62,0.000154,31,"2024-12-28T21:58:21.298",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346953606,1735423167419,500.0,0.00022999,120,"2024-12-28T21:59:27.419",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346953607,1735423167693,500.0,0.00022999,120,"2024-12-28T21:59:27.693",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346953608,1735423168295,500.0,0.00022999,120,"2024-12-28T21:59:28.295",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346953609,1735423168603,391.69,0.00022999,120,"2024-12-28T21:59:28.603",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346953611,1735423356477,317.65978814,0.00022999,120,"2024-12-28T22:02:36.477",0.00024819999999999996,19.86,0.9141891962574249,1607874689.7358415]
[346953623,1735423607561,185.60019639,0.00022999,120,"2024-12-28T22:06:47.561",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953645,1735423712573,224.83,0.000154,31,"2024-12-28T22:08:32.573",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953646,1735423712624,224.83,0.000154,31,"2024-12-28T22:08:32.624",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953647,1735423712686,224.83,0.000154,31,"2024-12-28T22:08:32.686",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953648,1735423712750,224.83,0.000154,31,"2024-12-28T22:08:32.750",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953649,1735423712814,224.83,0.000154,31,"2024-12-28T22:08:32.814",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953650,1735423712872,224.83,0.000154,31,"2024-12-28T22:08:32.872",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953651,1735423712931,224.83,0.000154,31,"2024-12-28T22:08:32.931",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953652,1735423712991,224.83,0.000154,31,"2024-12-28T22:08:32.991",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953653,1735423713058,224.83,0.000154,31,"2024-12-28T22:08:33.058",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953654,1735423713116,224.83,0.000154,31,"2024-12-28T22:08:33.116",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953655,1735423713182,224.83,0.000154,31,"2024-12-28T22:08:33.182",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953656,1735423713236,224.83,0.000154,31,"2024-12-28T22:08:33.236",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953657,1735423713272,224.83,0.000154,31,"2024-12-28T22:08:33.272",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953658,1735423713377,224.83,0.000154,31,"2024-12-28T22:08:33.377",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953659,1735423713614,224.83,0.000154,31,"2024-12-28T22:08:33.614",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953660,1735423713813,224.83,0.000154,31,"2024-12-28T22:08:33.813",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953661,1735423726278,567.99,9.376e-05,2,"2024-12-28T22:08:46.278",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953665,1735423831515,-166.3,0.00010137,2,"2024-12-28T22:10:31.515",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953666,1735423831526,-188.84051415,0.00011192,2,"2024-12-28T22:10:31.526",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953667,1735423831536,-1500.0,0.00011244,2,"2024-12-28T22:10:31.536",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953668,1735423831546,-3888.71,0.00011281,2,"2024-12-28T22:10:31.546",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953669,1735423831556,-2973.76788217,0.00011292,2,"2024-12-28T22:10:31.556",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953670,1735423831568,-728.21096132,0.00011292,2,"2024-12-28T22:10:31.568",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953671,1735423831580,-11287.75660762,0.00011292,2,"2024-12-28T22:10:31.580",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953672,1735423831598,-3480.59874889,0.00011292,2,"2024-12-28T22:10:31.598",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953673,1735423831608,-5889.74493923,0.00011329,2,"2024-12-28T22:10:31.608",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953674,1735423831628,-8748.89506077,0.00011329,2,"2024-12-28T22:10:31.628",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953675,1735423831638,-168.41,0.00011342,2,"2024-12-28T22:10:31.638",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953676,1735423831648,-250.0,0.00011346,2,"2024-12-28T22:10:31.648",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953677,1735423831658,-250.0,0.00011387,2,"2024-12-28T22:10:31.658",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953678,1735423831668,-5224.66,0.00011392,2,"2024-12-28T22:10:31.668",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953679,1735423831678,-1000.0,0.00011409,2,"2024-12-28T22:10:31.678",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953680,1735423831688,-23900.0,0.00011413,2,"2024-12-28T22:10:31.688",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953681,1735423831698,-400.0,0.00011422,2,"2024-12-28T22:10:31.698",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953682,1735423831708,-930.63,0.00011422,2,"2024-12-28T22:10:31.708",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953683,1735423831718,-932.06,0.00011439,2,"2024-12-28T22:10:31.718",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953684,1735423831728,-299.99,0.00011439,2,"2024-12-28T22:10:31.728",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953685,1735423831738,-165.53,0.0001145,2,"2024-12-28T22:10:31.738",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953686,1735423831748,-250.0,0.00011477,2,"2024-12-28T22:10:31.748",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953687,1735423831758,-567.99,0.0001164,2,"2024-12-28T22:10:31.758",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953688,1735423831769,-169.55,0.00011751,2,"2024-12-28T22:10:31.769",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953689,1735423831779,-450.0,0.00012,2,"2024-12-28T22:10:31.779",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953690,1735423831789,-1000.0,0.0001214,2,"2024-12-28T22:10:31.789",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953691,1735423831799,-706.32,0.00012176,2,"2024-12-28T22:10:31.799",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953692,1735423831808,-706.32,0.00012179,2,"2024-12-28T22:10:31.808",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953693,1735423831819,-706.32,0.00012182,2,"2024-12-28T22:10:31.819",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953694,1735423831829,-706.32,0.00012185,2,"2024-12-28T22:10:31.829",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953695,1735423831839,-706.32,0.00012188,2,"2024-12-28T22:10:31.839",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953697,1735423831849,-706.32,0.00012192,2,"2024-12-28T22:10:31.849",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953699,1735423831859,-706.32,0.00012195,2,"2024-12-28T22:10:31.859",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953701,1735423831870,-706.32,0.00012198,2,"2024-12-28T22:10:31.870",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953703,1735423831880,-706.32,0.00012201,2,"2024-12-28T22:10:31.880",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953705,1735423831890,-706.32,0.00012205,2,"2024-12-28T22:10:31.890",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953707,1735423831900,-706.32,0.00012208,2,"2024-12-28T22:10:31.900",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953709,1735423831911,-706.32,0.00012211,2,"2024-12-28T22:10:31.911",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953711,1735423831921,-706.32,0.00012214,2,"2024-12-28T22:10:31.921",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953713,1735423831936,-706.32,0.00012217,2,"2024-12-28T22:10:31.936",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953715,1735423831946,-706.32,0.00012221,2,"2024-12-28T22:10:31.946",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953717,1735423831956,-706.32,0.00012224,2,"2024-12-28T22:10:31.956",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953719,1735423831966,-706.32,0.00012227,2,"2024-12-28T22:10:31.966",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953722,1735423831976,-706.32,0.0001223,2,"2024-12-28T22:10:31.976",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953724,1735423831987,-706.32,0.00012233,2,"2024-12-28T22:10:31.987",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953726,1735423831996,-1959.4,0.00012234,2,"2024-12-28T22:10:31.996",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953728,1735423832007,-706.32,0.00012237,2,"2024-12-28T22:10:32.007",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953730,1735423832017,-888.29,0.00012241,2,"2024-12-28T22:10:32.017",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953731,1735423832026,-1541.08,0.00012241,2,"2024-12-28T22:10:32.026",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953732,1735423832037,-316.289,0.0001235,2,"2024-12-28T22:10:32.037",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953733,1735423832047,-5194.0,0.00012363,2,"2024-12-28T22:10:32.047",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953734,1735423832056,-182.72,0.00012378,2,"2024-12-28T22:10:32.056",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953735,1735423832361,-182.72,0.00012378,2,"2024-12-28T22:10:32.361",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953736,1735423832372,-182.72,0.00012378,2,"2024-12-28T22:10:32.372",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953737,1735423832381,-182.72,0.00012378,2,"2024-12-28T22:10:32.381",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953738,1735423832391,-182.72,0.00012378,2,"2024-12-28T22:10:32.391",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953739,1735423832400,-182.72,0.00012378,2,"2024-12-28T22:10:32.400",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953740,1735423832410,-182.72,0.00012378,2,"2024-12-28T22:10:32.410",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953741,1735423832419,-182.72,0.00012378,2,"2024-12-28T22:10:32.419",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953742,1735423832428,-182.72,0.00012378,2,"2024-12-28T22:10:32.428",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953743,1735423832438,-150.0,0.00012478,2,"2024-12-28T22:10:32.438",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953744,1735423832447,-200.0,0.00012541,2,"2024-12-28T22:10:32.447",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953745,1735423832457,-3642.0,0.00012603,2,"2024-12-28T22:10:32.457",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953746,1735423832466,-3602.81622171,0.00012735,2,"2024-12-28T22:10:32.466",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953747,1735423832476,-428.1562887,0.00012739,2,"2024-12-28T22:10:32.476",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953748,1735423832486,-3602.81622162,0.00012753,2,"2024-12-28T22:10:32.486",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953749,1735423832495,-380.15475526,0.00012754,2,"2024-12-28T22:10:32.495",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953750,1735423832505,-3602.81622162,0.00012772,2,"2024-12-28T22:10:32.505",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953751,1735423832514,-3602.81622162,0.0001279,2,"2024-12-28T22:10:32.514",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953752,1735423832524,-37233.4511,0.000128,2,"2024-12-28T22:10:32.524",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953753,1735423832533,-1210.7534,0.000128,2,"2024-12-28T22:10:32.533",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953754,1735423832543,-56215.74287416,0.00012805,2,"2024-12-28T22:10:32.543",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953755,1735423832552,-3602.81622162,0.00012808,2,"2024-12-28T22:10:32.552",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953756,1735423832562,-525.269,0.00012835,2,"2024-12-28T22:10:32.562",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953757,1735423832571,-1000.0,0.00012836,2,"2024-12-28T22:10:32.571",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953758,1735423832581,-930.63,0.0001285,2,"2024-12-28T22:10:32.581",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953759,1735423832591,-941.72564,0.0001287,2,"2024-12-28T22:10:32.591",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953760,1735423832600,-498.6091339,0.000129,2,"2024-12-28T22:10:32.600",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953761,1735423832610,-153.35227035,0.000129,2,"2024-12-28T22:10:32.610",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953762,1735423832619,-3751.61454857,0.000129,2,"2024-12-28T22:10:32.619",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953763,1735423832629,-16068.61940433,0.000129,2,"2024-12-28T22:10:32.629",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953764,1735423832638,-185.4958337,0.000129,2,"2024-12-28T22:10:32.638",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953765,1735423832647,-1000.0,0.000129,2,"2024-12-28T22:10:32.647",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953766,1735423832658,-1447.01675227,0.000129,2,"2024-12-28T22:10:32.658",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953767,1735423832668,-59665.161316,0.0001299,2,"2024-12-28T22:10:32.668",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953768,1735423832678,-375.71423491,0.00012999,2,"2024-12-28T22:10:32.678",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953769,1735423832688,-283.31190351,0.00012999,2,"2024-12-28T22:10:32.688",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953770,1735423832697,-500.0,0.00012999,2,"2024-12-28T22:10:32.697",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953771,1735423832706,-500.0,0.00012999,2,"2024-12-28T22:10:32.706",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953772,1735423832716,-500.0,0.00012999,2,"2024-12-28T22:10:32.716",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953773,1735423832725,-500.0,0.00012999,2,"2024-12-28T22:10:32.725",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953774,1735423832734,-408.09414943,0.00012999,2,"2024-12-28T22:10:32.734",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953775,1735423832744,-7500.0,0.00012999,2,"2024-12-28T22:10:32.744",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953776,1735423832753,-571.0,0.00013,2,"2024-12-28T22:10:32.753",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953777,1735423832762,-2267.15150465,0.00013,2,"2024-12-28T22:10:32.762",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953778,1735423832772,-384016.08973915,0.00013,2,"2024-12-28T22:10:32.772",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953779,1735423832782,-273112.21607056,0.00013,2,"2024-12-28T22:10:32.782",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953780,1735423832794,-384.83391608,0.00013,2,"2024-12-28T22:10:32.794",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953781,1735423832814,-16516.30511991,0.00013,2,"2024-12-28T22:10:32.814",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953782,1735423832825,-1368.250335,0.00013,2,"2024-12-28T22:10:32.825",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953783,1735423832840,-303.04274977,0.00013,2,"2024-12-28T22:10:32.840",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953784,1735423832851,-1891.03060736,0.00013,2,"2024-12-28T22:10:32.851",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953787,1735423837454,-3602.81622162,0.00012827,2,"2024-12-28T22:10:37.454",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953788,1735423837464,-511.0,0.00013,2,"2024-12-28T22:10:37.464",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953789,1735423837473,-436835.65491806,0.00013,2,"2024-12-28T22:10:37.473",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953790,1735423837647,-6151.53885659,0.00013,2,"2024-12-28T22:10:37.647",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953828,1735423839793,-261.15388362,0.00013,2,"2024-12-28T22:10:39.793",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953829,1735423839805,-298.92650006,0.00013,2,"2024-12-28T22:10:39.805",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953843,1735423842554,-954.75535292,0.00012845,2,"2024-12-28T22:10:42.554",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953844,1735423842626,-2648.0608687,0.00012845,2,"2024-12-28T22:10:42.626",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953845,1735423842636,-190.91180495,0.000129,2,"2024-12-28T22:10:42.636",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953846,1735423842645,-1701.02732635,0.00013,2,"2024-12-28T22:10:42.645",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953847,1735423842656,-7376.95245898,0.00013,2,"2024-12-28T22:10:42.656",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953848,1735423842699,-271.92848716,0.00013,2,"2024-12-28T22:10:42.699",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953849,1735423842710,-586.54,0.00013,2,"2024-12-28T22:10:42.710",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953850,1735423842722,-500.0,0.00013,2,"2024-12-28T22:10:42.722",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953851,1735423842782,-923.0053687,0.00013,2,"2024-12-28T22:10:42.782",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953852,1735423842793,-286.00679945,0.00013,2,"2024-12-28T22:10:42.793",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346953854,1735423842803,-1844.110716,0.00013,2,"2024-12-28T22:10:42.803",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346954117,1735423845604,-182.72,0.00012378,2,"2024-12-28T22:10:45.604",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346954119,1735423845614,-99819.37239999,0.00013,2,"2024-12-28T22:10:45.614",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346954127,1735423845677,-3999.42611812,0.00013,2,"2024-12-28T22:10:45.677",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346954143,1735423845812,-54164.89575529,0.00013,2,"2024-12-28T22:10:45.812",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955080,1735424238299,500.0,0.00022999,120,"2024-12-28T22:17:18.299",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955081,1735424292048,520.34840845,0.00022999,120,"2024-12-28T22:18:12.048",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955082,1735424324507,188.87,0.000154,31,"2024-12-28T22:18:44.507",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955083,1735424324564,188.87,0.000154,31,"2024-12-28T22:18:44.564",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955084,1735424324628,188.87,0.000154,31,"2024-12-28T22:18:44.628",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955085,1735424324759,188.87,0.000154,31,"2024-12-28T22:18:44.759",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955086,1735424324837,188.87,0.000154,31,"2024-12-28T22:18:44.837",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955087,1735424324878,188.87,0.000154,31,"2024-12-28T22:18:44.878",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955088,1735424324935,188.87,0.000154,31,"2024-12-28T22:18:44.935",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955089,1735424324983,188.87,0.000154,31,"2024-12-28T22:18:44.983",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955090,1735424325371,188.87,0.000154,31,"2024-12-28T22:18:45.371",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955091,1735424325429,188.87,0.000154,31,"2024-12-28T22:18:45.429",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955092,1735424325467,188.87,0.000154,31,"2024-12-28T22:18:45.467",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955093,1735424325502,188.87,0.000154,31,"2024-12-28T22:18:45.502",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955094,1735424325538,188.87,0.000154,31,"2024-12-28T22:18:45.538",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955095,1735424325573,188.87,0.000154,31,"2024-12-28T22:18:45.573",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955096,1735424325609,188.87,0.000154,31,"2024-12-28T22:18:45.609",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955097,1735424325643,188.87,0.000154,31,"2024-12-28T22:18:45.643",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955098,1735424680541,500.0,0.00022999,120,"2024-12-28T22:24:40.541",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955099,1735424680785,500.0,0.00022999,120,"2024-12-28T22:24:40.785",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955100,1735424681028,500.0,0.00022999,120,"2024-12-28T22:24:41.028",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955101,1735424681317,500.0,0.00022999,120,"2024-12-28T22:24:41.317",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955102,1735424681559,500.0,0.00022999,120,"2024-12-28T22:24:41.559",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955103,1735424681814,500.0,0.00022999,120,"2024-12-28T22:24:41.814",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955104,1735424682055,500.0,0.00022999,120,"2024-12-28T22:24:42.055",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955105,1735424682518,500.0,0.00022999,120,"2024-12-28T22:24:42.518",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955106,1735424682740,500.0,0.00022999,120,"2024-12-28T22:24:42.740",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955107,1735424682982,500.0,0.00022999,120,"2024-12-28T22:24:42.982",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955108,1735424683236,500.0,0.00022999,120,"2024-12-28T22:24:43.236",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955109,1735424683502,500.0,0.00022999,120,"2024-12-28T22:24:43.502",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955110,1735424683965,500.0,0.00022999,120,"2024-12-28T22:24:43.965",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955111,1735424684050,500.0,0.00022999,120,"2024-12-28T22:24:44.050",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955112,1735424684321,500.0,0.00022999,120,"2024-12-28T22:24:44.321",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955113,1735424684604,500.0,0.00022999,120,"2024-12-28T22:24:44.604",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955114,1735424684904,500.0,0.00022999,120,"2024-12-28T22:24:44.904",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955115,1735424685155,500.0,0.00022999,120,"2024-12-28T22:24:45.155",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955116,1735424685410,500.0,0.00022999,120,"2024-12-28T22:24:45.410",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955117,1735424685648,500.0,0.00022999,120,"2024-12-28T22:24:45.648",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955118,1735424742423,10000.0,0.00023,120,"2024-12-28T22:25:42.423",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955129,1735424765334,10000.0,0.00023,120,"2024-12-28T22:26:05.334",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955130,1735424780157,10000.0,0.00023,120,"2024-12-28T22:26:20.157",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955131,1735424817410,500.0,0.00022999,120,"2024-12-28T22:26:57.410",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955132,1735424818192,500.0,0.00022999,120,"2024-12-28T22:26:58.192",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955133,1735424820380,500.0,0.00022999,120,"2024-12-28T22:27:00.380",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955134,1735424821334,500.0,0.00022999,120,"2024-12-28T22:27:01.334",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955135,1735424821945,500.0,0.00022999,120,"2024-12-28T22:27:01.945",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955136,1735424822995,500.0,0.00022999,120,"2024-12-28T22:27:02.995",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955137,1735424824235,162.16,0.00022999,120,"2024-12-28T22:27:04.235",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955138,1735424824813,10000.0,0.00023,120,"2024-12-28T22:27:04.813",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955147,1735424835156,126339.22,0.00023,120,"2024-12-28T22:27:15.156",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955150,1735424842673,500.0,0.00022999,120,"2024-12-28T22:27:22.673",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955151,1735424843297,500.0,0.00022999,120,"2024-12-28T22:27:23.297",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955152,1735424843996,544.04,0.00022999,120,"2024-12-28T22:27:23.996",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955155,1735424853316,10000.0,0.00023,120,"2024-12-28T22:27:33.316",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955156,1735424859628,500.0,0.00022999,120,"2024-12-28T22:27:39.628",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955157,1735424861972,500.0,0.00022999,120,"2024-12-28T22:27:41.972",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955158,1735424863511,500.0,0.00022999,120,"2024-12-28T22:27:43.511",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955159,1735424864873,210.21,0.00022999,120,"2024-12-28T22:27:44.873",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955161,1735424936484,158.67,0.000154,31,"2024-12-28T22:28:56.484",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955162,1735424936537,158.67,0.000154,31,"2024-12-28T22:28:56.537",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955163,1735424936589,158.67,0.000154,31,"2024-12-28T22:28:56.589",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955164,1735424936653,158.67,0.000154,31,"2024-12-28T22:28:56.653",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955165,1735424936711,158.67,0.000154,31,"2024-12-28T22:28:56.711",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955166,1735424936773,158.67,0.000154,31,"2024-12-28T22:28:56.773",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955167,1735424936836,158.67,0.000154,31,"2024-12-28T22:28:56.836",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955168,1735424936898,158.67,0.000154,31,"2024-12-28T22:28:56.898",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955169,1735424936960,158.67,0.000154,31,"2024-12-28T22:28:56.960",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955170,1735424937079,158.67,0.000154,31,"2024-12-28T22:28:57.079",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955171,1735424937137,158.67,0.000154,31,"2024-12-28T22:28:57.137",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955172,1735424937198,158.67,0.000154,31,"2024-12-28T22:28:57.198",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955173,1735424937255,158.67,0.000154,31,"2024-12-28T22:28:57.255",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955174,1735424937319,158.67,0.000154,31,"2024-12-28T22:28:57.319",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955175,1735424937374,158.67,0.000154,31,"2024-12-28T22:28:57.374",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955176,1735424937433,158.67,0.000154,31,"2024-12-28T22:28:57.433",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955177,1735424983835,500.0,0.00022999,120,"2024-12-28T22:29:43.835",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955178,1735424984100,322.42238839,0.00022999,120,"2024-12-28T22:29:44.100",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955179,1735424988995,500.0,0.00022999,120,"2024-12-28T22:29:48.995",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955180,1735424989256,463.8,0.00022999,120,"2024-12-28T22:29:49.256",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955181,1735424999971,500.0,0.00022999,120,"2024-12-28T22:29:59.971",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955182,1735425000249,500.0,0.00022999,120,"2024-12-28T22:30:00.249",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955183,1735425000514,536.51,0.00022999,120,"2024-12-28T22:30:00.514",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955192,1735425031770,-594.06,9.624e-05,2,"2024-12-28T22:30:31.770",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955193,1735425031780,-191.06,0.00010137,2,"2024-12-28T22:30:31.780",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955194,1735425031790,-245.06,0.00010137,2,"2024-12-28T22:30:31.790",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955195,1735425031799,-125.08994558,0.00011287,2,"2024-12-28T22:30:31.799",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955196,1735425031811,-288.69005442,0.00011287,2,"2024-12-28T22:30:31.811",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955197,1735425031820,-300.0,0.00011309,2,"2024-12-28T22:30:31.820",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955198,1735425031829,-7263.72660485,0.0001131,2,"2024-12-28T22:30:31.829",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955199,1735425031840,-1863.13950464,0.0001131,2,"2024-12-28T22:30:31.840",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955200,1735425031851,-4492.7795339,0.0001131,2,"2024-12-28T22:30:31.851",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955201,1735425031863,-10280.35435661,0.0001131,2,"2024-12-28T22:30:31.863",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955202,1735425031873,-222.0,0.00011322,2,"2024-12-28T22:30:31.873",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955203,1735425031882,-558.37,0.00011322,2,"2024-12-28T22:30:31.882",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955204,1735425031892,-1160.54,0.00011361,2,"2024-12-28T22:30:31.892",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955205,1735425031901,-3009.97825497,0.000114,2,"2024-12-28T22:30:31.901",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955206,1735425031910,-160.82,0.00011421,2,"2024-12-28T22:30:31.910",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955207,1735425031919,-160.82,0.00011478,2,"2024-12-28T22:30:31.919",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955208,1735425031928,-862.85,0.00011507,2,"2024-12-28T22:30:31.928",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955209,1735425031939,-250.0,0.00011541,2,"2024-12-28T22:30:31.939",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955210,1735425031948,-3082.21,0.00011582,2,"2024-12-28T22:30:31.948",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955211,1735425031957,-250.0,0.00011614,2,"2024-12-28T22:30:31.957",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955212,1735425031966,-165.55,0.0001172,2,"2024-12-28T22:30:31.966",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955213,1735425031975,-250.0,0.00011741,2,"2024-12-28T22:30:31.975",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955214,1735425031985,-853.72,0.00011763,2,"2024-12-28T22:30:31.985",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955215,1735425031995,-1000.0,0.00011775,2,"2024-12-28T22:30:31.995",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955216,1735425032004,-299.99,0.00011775,2,"2024-12-28T22:30:32.004",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955217,1735425032013,-191.74,0.00011801,2,"2024-12-28T22:30:32.013",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955218,1735425032023,-285.21,0.00011825,2,"2024-12-28T22:30:32.023",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955219,1735425032032,-594.06,0.00011888,2,"2024-12-28T22:30:32.032",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955220,1735425032041,-635.31,0.00011973,2,"2024-12-28T22:30:32.041",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955221,1735425032051,-25287.11673058,0.0001198,2,"2024-12-28T22:30:32.051",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955222,1735425032059,-450.0,0.00012,2,"2024-12-28T22:30:32.059",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955223,1735425032069,-500.0,0.00012001,2,"2024-12-28T22:30:32.069",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955224,1735425032078,-352.82,0.00012011,2,"2024-12-28T22:30:32.078",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955225,1735425032088,-182.2,0.00012078,2,"2024-12-28T22:30:32.088",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955226,1735425032097,-182.72,0.00012178,2,"2024-12-28T22:30:32.097",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955227,1735425032107,-182.72,0.00012178,2,"2024-12-28T22:30:32.107",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955228,1735425032116,-182.72,0.00012278,2,"2024-12-28T22:30:32.116",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955229,1735425032126,-182.72,0.00012278,2,"2024-12-28T22:30:32.126",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955230,1735425032135,-182.48,0.00012278,2,"2024-12-28T22:30:32.135",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955231,1735425032144,-374.95,0.00012333,2,"2024-12-28T22:30:32.144",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955232,1735425032153,-330.678,0.0001235,2,"2024-12-28T22:30:32.153",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955233,1735425032162,-182.72,0.00012378,2,"2024-12-28T22:30:32.162",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955234,1735425032171,-182.72,0.00012378,2,"2024-12-28T22:30:32.171",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955235,1735425032180,-182.72,0.00012378,2,"2024-12-28T22:30:32.180",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955236,1735425032190,-420.0,0.00012423,2,"2024-12-28T22:30:32.190",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955237,1735425032200,-400.0,0.00012423,2,"2024-12-28T22:30:32.200",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955238,1735425032209,-224.07654137,0.00012435,2,"2024-12-28T22:30:32.209",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955239,1735425032220,-200.0,0.00012437,2,"2024-12-28T22:30:32.220",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955240,1735425032229,-224.07654137,0.00012447,2,"2024-12-28T22:30:32.229",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955241,1735425032238,-224.07654137,0.00012465,2,"2024-12-28T22:30:32.238",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955242,1735425032248,-224.07654137,0.00012467,2,"2024-12-28T22:30:32.248",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955243,1735425032257,-224.07654137,0.00012469,2,"2024-12-28T22:30:32.257",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955244,1735425032266,-224.07654137,0.0001247,2,"2024-12-28T22:30:32.266",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955245,1735425032276,-3642.0,0.00012603,2,"2024-12-28T22:30:32.276",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955246,1735425032285,-166.75,0.00012609,2,"2024-12-28T22:30:32.285",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955247,1735425032294,-743.5123,0.000127,2,"2024-12-28T22:30:32.294",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955248,1735425032303,-1000.0,0.000127,2,"2024-12-28T22:30:32.303",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955249,1735425032313,-558.37,0.00012737,2,"2024-12-28T22:30:32.313",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955250,1735425032323,-392.4765979,0.00012739,2,"2024-12-28T22:30:32.323",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955251,1735425032332,-13632.91518108,0.00012805,2,"2024-12-28T22:30:32.332",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955252,1735425032341,-420.215,0.00012808,2,"2024-12-28T22:30:32.341",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955253,1735425032351,-3000.0,0.0001287,2,"2024-12-28T22:30:32.351",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955254,1735425032360,-60955.0464,0.0001289,2,"2024-12-28T22:30:32.360",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955256,1735425032369,-12105.039,0.000129,2,"2024-12-28T22:30:32.369",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955257,1735425032378,-153.35227035,0.000129,2,"2024-12-28T22:30:32.378",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955259,1735425032388,-1000.0,0.000129,2,"2024-12-28T22:30:32.388",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955261,1735425032397,-27621.59103242,0.000129,2,"2024-12-28T22:30:32.397",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955263,1735425032407,-1102.0,0.00012999,2,"2024-12-28T22:30:32.407",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955265,1735425032416,-1102.0,0.00012999,2,"2024-12-28T22:30:32.416",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955266,1735425032426,-1102.0,0.00012999,2,"2024-12-28T22:30:32.426",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955268,1735425032437,-1102.0,0.00012999,2,"2024-12-28T22:30:32.437",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955270,1735425032446,-1102.0,0.00012999,2,"2024-12-28T22:30:32.446",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955271,1735425032455,-1102.0,0.00012999,2,"2024-12-28T22:30:32.455",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955273,1735425032465,-1102.0,0.00012999,2,"2024-12-28T22:30:32.465",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955275,1735425032474,-1102.0,0.00012999,2,"2024-12-28T22:30:32.474",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955276,1735425032483,-1102.0,0.00012999,2,"2024-12-28T22:30:32.483",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955278,1735425032493,-952.97150066,0.00012999,2,"2024-12-28T22:30:32.493",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955280,1735425032505,-149.02849934,0.00012999,2,"2024-12-28T22:30:32.505",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955282,1735425032515,-1483.87235925,0.00013,2,"2024-12-28T22:30:32.515",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955284,1735425032524,-201.85036808,0.00013,2,"2024-12-28T22:30:32.524",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955286,1735425032536,-21537.87778146,0.00013,2,"2024-12-28T22:30:32.536",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955288,1735425032556,-761.54733521,0.00013,2,"2024-12-28T22:30:32.556",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955289,1735425032568,-841.40017069,0.00013,2,"2024-12-28T22:30:32.568",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955290,1735425032580,-732.22351548,0.00013,2,"2024-12-28T22:30:32.580",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955291,1735425032591,-988.3344858,0.00013,2,"2024-12-28T22:30:32.591",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955293,1735425032601,-1028.38140528,0.00013,2,"2024-12-28T22:30:32.601",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955295,1735425032616,-279.69657276,0.00013,2,"2024-12-28T22:30:32.616",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955297,1735425032627,-1075.43,0.00013,2,"2024-12-28T22:30:32.627",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955299,1735425032638,-3604.72047646,0.00013,2,"2024-12-28T22:30:32.638",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955319,1735425037649,-1802.36640994,0.00013,2,"2024-12-28T22:30:37.649",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955320,1735425037662,-4848.24778004,0.00013,2,"2024-12-28T22:30:37.662",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955321,1735425037723,-303.48307844,0.00013,2,"2024-12-28T22:30:37.723",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955322,1735425037798,-1454.3225435,0.00013,2,"2024-12-28T22:30:37.798",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955323,1735425037809,-1916.34,0.00013,2,"2024-12-28T22:30:37.809",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955324,1735425037820,-200299.3574429,0.00013,2,"2024-12-28T22:30:37.820",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955325,1735425037831,-3216.24945451,0.00013,2,"2024-12-28T22:30:37.831",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955490,1735425039681,-1199.79854666,0.00013,2,"2024-12-28T22:30:39.681",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955501,1735425039776,-665.31684,0.00013,2,"2024-12-28T22:30:39.776",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955504,1735425039787,-4238.48901378,0.00013,2,"2024-12-28T22:30:39.787",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955506,1735425039798,-577.46205938,0.00013,2,"2024-12-28T22:30:39.798",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955509,1735425039821,-8308.24554043,0.00013,2,"2024-12-28T22:30:39.821",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955511,1735425039830,-531.67027132,0.00013,2,"2024-12-28T22:30:39.830",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955521,1735425039918,-104.32972868,0.00013,2,"2024-12-28T22:30:39.918",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955523,1735425039928,-703.61542109,0.00013,2,"2024-12-28T22:30:39.928",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955526,1735425039939,-289.90052373,0.00013,2,"2024-12-28T22:30:39.939",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955816,1735425042713,-296.21242944,0.00013,2,"2024-12-28T22:30:42.713",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955820,1735425042724,-3713.11158809,0.00013,2,"2024-12-28T22:30:42.724",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955822,1735425042736,-3700.04995,0.00013,2,"2024-12-28T22:30:42.736",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955824,1735425042747,-296.13443335,0.00013,2,"2024-12-28T22:30:42.747",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955825,1735425042758,-6167.73791073,0.00013,2,"2024-12-28T22:30:42.758",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955826,1735425042792,-1436.2668,0.00013,2,"2024-12-28T22:30:42.792",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955827,1735425042803,-545.0599996,0.00013,2,"2024-12-28T22:30:42.803",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955832,1735425042860,-826.63609716,0.00013,2,"2024-12-28T22:30:42.860",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955834,1735425042871,-645.12,0.00013,2,"2024-12-28T22:30:42.871",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955842,1735425042941,-1427153.66368674,0.00013,2,"2024-12-28T22:30:42.941",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955845,1735425042954,-23331.90311531,0.00013,2,"2024-12-28T22:30:42.954",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955847,1735425042966,-18843.47352657,0.00013,2,"2024-12-28T22:30:42.966",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955849,1735425042977,-709.07707001,0.00013,2,"2024-12-28T22:30:42.977",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346955852,1735425042992,-17187.71000002,0.00013,2,"2024-12-28T22:30:42.992",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956133,1735425045777,-49516.89251067,0.00013,2,"2024-12-28T22:30:45.777",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956135,1735425045788,-4704.5626526,0.00013,2,"2024-12-28T22:30:45.788",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956143,1735425045871,-682.62,0.00013,2,"2024-12-28T22:30:45.871",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956150,1735425045950,-343.1944615,0.00013,2,"2024-12-28T22:30:45.950",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956152,1735425045962,-18566.55176146,0.00013,2,"2024-12-28T22:30:45.962",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956160,1735425046038,-5773.08,0.00013,2,"2024-12-28T22:30:46.038",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956162,1735425046049,-1016.32085,0.00013,2,"2024-12-28T22:30:46.049",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956385,1735425111373,157.12536469,0.00022999,120,"2024-12-28T22:31:51.373",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956386,1735425123749,560.89,0.00022999,120,"2024-12-28T22:32:03.749",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956387,1735425135722,500.0,0.00022999,120,"2024-12-28T22:32:15.722",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956388,1735425141956,500.0,0.00022999,120,"2024-12-28T22:32:21.956",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956389,1735425144416,626.74057386,0.00022999,120,"2024-12-28T22:32:24.416",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956390,1735425148834,500.0,0.00022999,120,"2024-12-28T22:32:28.834",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956391,1735425159020,500.0,0.00022999,120,"2024-12-28T22:32:39.020",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956392,1735425160700,500.0,0.00022999,120,"2024-12-28T22:32:40.700",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956393,1735425161515,565.54,0.00022999,120,"2024-12-28T22:32:41.515",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956394,1735425165263,500.0,0.00022999,120,"2024-12-28T22:32:45.263",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956395,1735425167317,601.11,0.00022999,120,"2024-12-28T22:32:47.317",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956396,1735425173718,507.97,0.00022999,120,"2024-12-28T22:32:53.718",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956397,1735425173860,500.0,0.00022999,120,"2024-12-28T22:32:53.860",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956398,1735425176593,500.0,0.00022999,120,"2024-12-28T22:32:56.593",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956400,1735425192643,500.0,0.000221,120,"2024-12-28T22:33:12.643",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956401,1735425194836,2000.0,0.000221,120,"2024-12-28T22:33:14.836",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956402,1735425207949,489.94392211,0.00022999,120,"2024-12-28T22:33:27.949",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956403,1735425308703,500.0,0.00022999,120,"2024-12-28T22:35:08.703",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956404,1735425309706,485.46403787,0.00022999,120,"2024-12-28T22:35:09.706",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956405,1735425400746,2814.0,0.00023,120,"2024-12-28T22:36:40.746",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956406,1735425472111,305.24244407,0.00022999,120,"2024-12-28T22:37:52.111",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956407,1735425548764,153.21,0.000154,31,"2024-12-28T22:39:08.764",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956408,1735425548807,153.21,0.000154,31,"2024-12-28T22:39:08.807",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956409,1735425548875,153.21,0.000154,31,"2024-12-28T22:39:08.875",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956410,1735425548911,153.21,0.000154,31,"2024-12-28T22:39:08.911",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956411,1735425548981,153.21,0.000154,31,"2024-12-28T22:39:08.981",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956412,1735425549054,153.21,0.000154,31,"2024-12-28T22:39:09.054",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956413,1735425549090,153.21,0.000154,31,"2024-12-28T22:39:09.090",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956414,1735425549153,153.21,0.000154,31,"2024-12-28T22:39:09.153",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956415,1735425549197,153.21,0.000154,31,"2024-12-28T22:39:09.197",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956416,1735425549245,153.21,0.000154,31,"2024-12-28T22:39:09.245",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956417,1735425549312,153.21,0.000154,31,"2024-12-28T22:39:09.312",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956418,1735425549394,153.21,0.000154,31,"2024-12-28T22:39:09.394",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956419,1735425549441,153.21,0.000154,31,"2024-12-28T22:39:09.441",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956420,1735425549487,153.21,0.000154,31,"2024-12-28T22:39:09.487",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956421,1735425549562,153.21,0.000154,31,"2024-12-28T22:39:09.562",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956422,1735425549606,153.21,0.000154,31,"2024-12-28T22:39:09.606",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956423,1735425549666,153.21,0.000154,31,"2024-12-28T22:39:09.666",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956425,1735425639015,2647.0,0.00023,120,"2024-12-28T22:40:39.015",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956426,1735425665946,-1530.94900169,0.00012968,10,"2024-12-28T22:41:05.946",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956427,1735425867958,500.0,0.00022999,120,"2024-12-28T22:44:27.958",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956428,1735425868560,500.0,0.00022999,120,"2024-12-28T22:44:28.560",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956429,1735425869441,500.0,0.00022999,120,"2024-12-28T22:44:29.441",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956430,1735425869791,500.0,0.00022999,120,"2024-12-28T22:44:29.791",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956431,1735425870977,308.54350621,0.00022999,120,"2024-12-28T22:44:30.977",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956432,1735425882264,365.14512934,0.00022999,120,"2024-12-28T22:44:42.264",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956433,1735425883586,500.0,0.00022999,120,"2024-12-28T22:44:43.586",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956434,1735425884630,209.91848788,0.00022999,120,"2024-12-28T22:44:44.630",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956435,1735425886040,500.0,0.00022999,120,"2024-12-28T22:44:46.040",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956436,1735425886277,500.0,0.00022999,120,"2024-12-28T22:44:46.277",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956437,1735425886682,312.71,0.00022999,120,"2024-12-28T22:44:46.682",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956438,1735425897262,500.0,0.00022999,120,"2024-12-28T22:44:57.262",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956439,1735425897811,500.0,0.00022999,120,"2024-12-28T22:44:57.811",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956440,1735425898659,485.92528666,0.00022999,120,"2024-12-28T22:44:58.659",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956441,1735425909284,500.0,0.00022999,120,"2024-12-28T22:45:09.284",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956442,1735425912184,500.0,0.00022999,120,"2024-12-28T22:45:12.184",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956443,1735425913195,500.0,0.00022999,120,"2024-12-28T22:45:13.195",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956444,1735425913289,500.0,0.00022999,120,"2024-12-28T22:45:13.289",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956445,1735425914018,500.0,0.00022999,120,"2024-12-28T22:45:14.018",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956446,1735425914946,500.0,0.00022999,120,"2024-12-28T22:45:14.946",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956447,1735425915116,171.34628632,0.00022999,120,"2024-12-28T22:45:15.116",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956448,1735425917069,500.0,0.00022999,120,"2024-12-28T22:45:17.069",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956449,1735425918382,500.0,0.00022999,120,"2024-12-28T22:45:18.382",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956450,1735425919110,500.0,0.00022999,120,"2024-12-28T22:45:19.110",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956451,1735425919611,500.0,0.00022999,120,"2024-12-28T22:45:19.611",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956452,1735425920481,500.0,0.00022999,120,"2024-12-28T22:45:20.481",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956453,1735425921034,500.0,0.00022999,120,"2024-12-28T22:45:21.034",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956454,1735425921394,500.0,0.00022999,120,"2024-12-28T22:45:21.394",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956455,1735425921646,500.0,0.00022999,120,"2024-12-28T22:45:21.646",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956456,1735425923013,500.0,0.00022999,120,"2024-12-28T22:45:23.013",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956457,1735425923072,500.0,0.00022999,120,"2024-12-28T22:45:23.072",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956458,1735425923230,500.0,0.00022999,120,"2024-12-28T22:45:23.230",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956459,1735425923393,500.0,0.00022999,120,"2024-12-28T22:45:23.393",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956460,1735425923504,500.0,0.00022999,120,"2024-12-28T22:45:23.504",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956461,1735425923922,500.0,0.00022999,120,"2024-12-28T22:45:23.922",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956462,1735425924030,500.0,0.00022999,120,"2024-12-28T22:45:24.030",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956463,1735425924512,500.0,0.00022999,120,"2024-12-28T22:45:24.512",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956464,1735425924571,500.0,0.00022999,120,"2024-12-28T22:45:24.571",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956465,1735425924711,500.0,0.00022999,120,"2024-12-28T22:45:24.711",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956466,1735425925686,208.71,0.00022999,120,"2024-12-28T22:45:25.686",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956467,1735425925743,500.0,0.00022999,120,"2024-12-28T22:45:25.743",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956468,1735425927411,500.0,0.00022999,120,"2024-12-28T22:45:27.411",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956469,1735425927850,500.0,0.00022999,120,"2024-12-28T22:45:27.850",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956477,1735426014921,525.56,0.00022999,120,"2024-12-28T22:46:54.921",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956478,1735426015638,525.56,0.00022999,120,"2024-12-28T22:46:55.638",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956479,1735426015695,500.0,0.00022999,120,"2024-12-28T22:46:55.695",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956480,1735426016385,525.56,0.00022999,120,"2024-12-28T22:46:56.385",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956481,1735426017351,525.56,0.00022999,120,"2024-12-28T22:46:57.351",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956482,1735426018248,525.56,0.00022999,120,"2024-12-28T22:46:58.248",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956483,1735426018983,525.56,0.00022999,120,"2024-12-28T22:46:58.983",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956484,1735426021137,525.56,0.00022999,120,"2024-12-28T22:47:01.137",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956485,1735426022533,525.56,0.00022999,120,"2024-12-28T22:47:02.533",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956486,1735426024769,525.56,0.00022999,120,"2024-12-28T22:47:04.769",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956487,1735426026218,525.56,0.00022999,120,"2024-12-28T22:47:06.218",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956488,1735426027574,525.56,0.00022999,120,"2024-12-28T22:47:07.574",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956489,1735426028334,525.56,0.00022999,120,"2024-12-28T22:47:08.334",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956490,1735426030099,525.56,0.00022999,120,"2024-12-28T22:47:10.099",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956491,1735426032176,525.56,0.00022999,120,"2024-12-28T22:47:12.176",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956494,1735426034053,525.56,0.00022999,120,"2024-12-28T22:47:14.053",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956500,1735426037569,525.56,0.00022999,120,"2024-12-28T22:47:17.569",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956507,1735426039996,525.56,0.00022999,120,"2024-12-28T22:47:19.996",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956508,1735426041481,525.56,0.00022999,120,"2024-12-28T22:47:21.481",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956509,1735426044382,525.56,0.00022999,120,"2024-12-28T22:47:24.382",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956510,1735426046126,525.56,0.00022999,120,"2024-12-28T22:47:26.126",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956511,1735426047027,525.56,0.00022999,120,"2024-12-28T22:47:27.027",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956512,1735426047802,525.56,0.00022999,120,"2024-12-28T22:47:27.802",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956513,1735426049179,525.56,0.00022999,120,"2024-12-28T22:47:29.179",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956514,1735426050291,525.64555603,0.00022999,120,"2024-12-28T22:47:30.291",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956518,1735426076393,500.0,0.00022999,120,"2024-12-28T22:47:56.393",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956519,1735426077671,500.0,0.00022999,120,"2024-12-28T22:47:57.671",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956520,1735426079025,500.0,0.00022999,120,"2024-12-28T22:47:59.025",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956521,1735426079787,500.0,0.00022999,120,"2024-12-28T22:47:59.787",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956522,1735426080802,500.0,0.00022999,120,"2024-12-28T22:48:00.802",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956523,1735426081601,589.48,0.00022999,120,"2024-12-28T22:48:01.601",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956524,1735426103348,500.0,0.00022999,120,"2024-12-28T22:48:23.348",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956525,1735426103695,376.0,0.00022999,120,"2024-12-28T22:48:23.695",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956527,1735426158276,153.23,0.000154,31,"2024-12-28T22:49:18.276",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956528,1735426158340,153.23,0.000154,31,"2024-12-28T22:49:18.340",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956529,1735426158399,153.23,0.000154,31,"2024-12-28T22:49:18.399",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956530,1735426158679,153.23,0.000154,31,"2024-12-28T22:49:18.679",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956531,1735426158719,153.23,0.000154,31,"2024-12-28T22:49:18.719",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956532,1735426158761,153.23,0.000154,31,"2024-12-28T22:49:18.761",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956533,1735426158802,153.23,0.000154,31,"2024-12-28T22:49:18.802",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956534,1735426158841,153.23,0.000154,31,"2024-12-28T22:49:18.841",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956535,1735426158887,153.23,0.000154,31,"2024-12-28T22:49:18.887",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956536,1735426158930,153.23,0.000154,31,"2024-12-28T22:49:18.930",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956537,1735426158967,153.23,0.000154,31,"2024-12-28T22:49:18.967",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956538,1735426159007,153.23,0.000154,31,"2024-12-28T22:49:19.007",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956539,1735426159043,153.23,0.000154,31,"2024-12-28T22:49:19.043",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956540,1735426159079,153.23,0.000154,31,"2024-12-28T22:49:19.079",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956541,1735426174021,502.41821283,0.00022999,120,"2024-12-28T22:49:34.021",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956542,1735426176301,324.02684385,0.00022999,120,"2024-12-28T22:49:36.301",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956543,1735426216291,500.0,0.00022999,120,"2024-12-28T22:50:16.291",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956544,1735426217666,500.0,0.00022999,120,"2024-12-28T22:50:17.666",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956545,1735426219337,500.0,0.00022999,120,"2024-12-28T22:50:19.337",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956546,1735426219704,500.0,0.00022999,120,"2024-12-28T22:50:19.704",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956547,1735426220473,500.0,0.00022999,120,"2024-12-28T22:50:20.473",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956548,1735426220962,500.0,0.00022999,120,"2024-12-28T22:50:20.962",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956549,1735426221554,500.0,0.00022999,120,"2024-12-28T22:50:21.554",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956550,1735426222416,500.0,0.00022999,120,"2024-12-28T22:50:22.416",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956551,1735426223830,500.0,0.00022999,120,"2024-12-28T22:50:23.830",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956552,1735426224436,500.0,0.00022999,120,"2024-12-28T22:50:24.436",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956553,1735426225462,500.0,0.00022999,120,"2024-12-28T22:50:25.462",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956554,1735426225687,500.0,0.00022999,120,"2024-12-28T22:50:25.687",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956555,1735426225987,429.09582702,0.00022999,120,"2024-12-28T22:50:25.987",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956556,1735426226046,321.48,0.00022999,120,"2024-12-28T22:50:26.046",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956557,1735426229935,500.0,0.00022999,120,"2024-12-28T22:50:29.935",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956558,1735426230187,500.0,0.00022999,120,"2024-12-28T22:50:30.187",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956559,1735426230465,500.0,0.00022999,120,"2024-12-28T22:50:30.465",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956560,1735426230712,500.0,0.00022999,120,"2024-12-28T22:50:30.712",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956561,1735426231058,500.0,0.00022999,120,"2024-12-28T22:50:31.058",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956562,1735426232075,-618.5,9.876e-05,2,"2024-12-28T22:50:32.075",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956563,1735426232085,-312.49005874,0.00010037,2,"2024-12-28T22:50:32.085",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956564,1735426232103,-113.13899842,0.00010037,2,"2024-12-28T22:50:32.103",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956565,1735426232114,-163.48,0.00010137,2,"2024-12-28T22:50:32.114",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956566,1735426232124,-509.00231101,0.00011587,2,"2024-12-28T22:50:32.124",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956567,1735426232211,-507.0,0.00011587,2,"2024-12-28T22:50:32.211",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956568,1735426232223,-188.76768899,0.00011587,2,"2024-12-28T22:50:32.223",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956569,1735426232233,-317.27831101,0.00011624,2,"2024-12-28T22:50:32.233",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956570,1735426232244,-601.02,0.00011624,2,"2024-12-28T22:50:32.244",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956571,1735426232256,-536.091027,0.00011624,2,"2024-12-28T22:50:32.256",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956572,1735426232267,-145.92066199,0.00011624,2,"2024-12-28T22:50:32.267",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956573,1735426232277,-423.70433801,0.00011661,2,"2024-12-28T22:50:32.277",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956574,1735426232349,266.05,0.00022999,120,"2024-12-28T22:50:32.349",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956575,1735426232363,-413.47566199,0.00011661,2,"2024-12-28T22:50:32.363",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956576,1735426232372,-150.0,0.00011726,2,"2024-12-28T22:50:32.372",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956577,1735426232383,-500.0,0.0001173,2,"2024-12-28T22:50:32.383",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956578,1735426232392,-300.0,0.00011751,2,"2024-12-28T22:50:32.392",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956579,1735426232401,-8223.54467612,0.00011752,2,"2024-12-28T22:50:32.401",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956580,1735426232423,-5483.58920946,0.00011752,2,"2024-12-28T22:50:32.423",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956581,1735426232435,-287.21579056,0.00011752,2,"2024-12-28T22:50:32.435",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956591,1735426234490,500.0,0.00022999,120,"2024-12-28T22:50:34.490",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956592,1735426234858,477.3,0.00022999,120,"2024-12-28T22:50:34.858",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956593,1735426236897,500.0,0.00022999,120,"2024-12-28T22:50:36.897",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956594,1735426237137,500.0,0.00022999,120,"2024-12-28T22:50:37.137",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956595,1735426237567,263.91071334,0.00022999,120,"2024-12-28T22:50:37.567",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956602,1735426237986,-500.0,0.00011752,2,"2024-12-28T22:50:37.986",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956603,1735426238081,-1261.40056302,0.00011752,2,"2024-12-28T22:50:38.081",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956651,1735426239566,224.12428113,0.00022999,120,"2024-12-28T22:50:39.566",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956653,1735426240047,-1864.64976084,0.00011752,2,"2024-12-28T22:50:40.047",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956654,1735426240056,-250.0,0.0001183,2,"2024-12-28T22:50:40.056",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956655,1735426240067,-165.54,0.00011959,2,"2024-12-28T22:50:40.067",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956656,1735426240077,-150.0,0.00011993,2,"2024-12-28T22:50:40.077",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956657,1735426240086,-250.0,0.00012025,2,"2024-12-28T22:50:40.086",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956658,1735426240096,-250.0,0.00012055,2,"2024-12-28T22:50:40.096",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956659,1735426240105,-1000.0,0.00012118,2,"2024-12-28T22:50:40.105",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956660,1735426240115,-618.5,0.0001214,2,"2024-12-28T22:50:40.115",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956661,1735426240124,-343.973,0.0001235,2,"2024-12-28T22:50:40.124",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956662,1735426240133,-379.07,0.00012433,2,"2024-12-28T22:50:40.133",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956663,1735426240143,-300.0,0.000125,2,"2024-12-28T22:50:40.143",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956664,1735426240153,-370.11,0.0001251,2,"2024-12-28T22:50:40.153",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956665,1735426240162,-1328.0,0.000126,2,"2024-12-28T22:50:40.162",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956666,1735426240173,-311.1777,0.000127,2,"2024-12-28T22:50:40.173",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956667,1735426240182,-265.2432,0.000127,2,"2024-12-28T22:50:40.182",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956668,1735426240191,-3112.0316,0.000127,2,"2024-12-28T22:50:40.191",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956669,1735426240201,-4171.0304,0.000127,2,"2024-12-28T22:50:40.201",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956670,1735426240211,-5839.4506,0.000127,2,"2024-12-28T22:50:40.211",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956671,1735426240220,-1000.0,0.000127,2,"2024-12-28T22:50:40.220",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956672,1735426240230,-5884.5998287,0.000127,2,"2024-12-28T22:50:40.230",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956673,1735426240240,-190.91180495,0.00012705,2,"2024-12-28T22:50:40.240",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956674,1735426240249,-5884.59982864,0.00012722,2,"2024-12-28T22:50:40.249",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956675,1735426240259,-285.4375258,0.00012739,2,"2024-12-28T22:50:40.259",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956676,1735426240268,-960.41332441,0.00012744,2,"2024-12-28T22:50:40.268",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956677,1735426240277,-5884.59982864,0.00012744,2,"2024-12-28T22:50:40.277",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956678,1735426240292,-960.41332441,0.00012767,2,"2024-12-28T22:50:40.292",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956679,1735426240302,-5884.59982864,0.00012767,2,"2024-12-28T22:50:40.302",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956680,1735426240311,-153.35227035,0.0001277,2,"2024-12-28T22:50:40.311",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956681,1735426240321,-960.41332441,0.00012789,2,"2024-12-28T22:50:40.321",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956682,1735426240330,-5884.59982864,0.00012789,2,"2024-12-28T22:50:40.330",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956683,1735426240339,-500.0,0.00012799,2,"2024-12-28T22:50:40.339",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956684,1735426240349,-500.0,0.00012799,2,"2024-12-28T22:50:40.349",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956685,1735426240359,-525.99510898,0.00012799,2,"2024-12-28T22:50:40.359",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956687,1735426240368,-500.0,0.00012799,2,"2024-12-28T22:50:40.368",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956689,1735426240377,-500.0,0.00012799,2,"2024-12-28T22:50:40.377",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956691,1735426240387,-156.1234115,0.00012799,2,"2024-12-28T22:50:40.387",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956692,1735426240396,-500.0,0.00012799,2,"2024-12-28T22:50:40.396",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956694,1735426240406,-288.84790612,0.00012799,2,"2024-12-28T22:50:40.406",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956697,1735426240415,-500.0,0.00012799,2,"2024-12-28T22:50:40.415",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956699,1735426240424,-500.0,0.00012799,2,"2024-12-28T22:50:40.424",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956700,1735426240434,-500.0,0.00012799,2,"2024-12-28T22:50:40.434",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956702,1735426240443,-500.0,0.00012799,2,"2024-12-28T22:50:40.443",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956704,1735426240452,-500.0,0.00012799,2,"2024-12-28T22:50:40.452",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956706,1735426240462,-500.0,0.00012799,2,"2024-12-28T22:50:40.462",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956708,1735426240472,-500.0,0.00012799,2,"2024-12-28T22:50:40.472",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956711,1735426240482,-500.0,0.00012799,2,"2024-12-28T22:50:40.482",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956712,1735426240491,-485.54431089,0.00012799,2,"2024-12-28T22:50:40.491",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956714,1735426240501,-500.0,0.00012799,2,"2024-12-28T22:50:40.501",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956716,1735426240510,-500.0,0.00012799,2,"2024-12-28T22:50:40.510",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956718,1735426240519,-500.0,0.00012799,2,"2024-12-28T22:50:40.519",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956720,1735426240528,-500.0,0.00012799,2,"2024-12-28T22:50:40.528",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956722,1735426240537,-500.0,0.00012799,2,"2024-12-28T22:50:40.537",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956724,1735426240546,-500.0,0.00012799,2,"2024-12-28T22:50:40.546",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956726,1735426240556,-500.0,0.00012799,2,"2024-12-28T22:50:40.556",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956728,1735426240565,-500.0,0.00012799,2,"2024-12-28T22:50:40.565",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956730,1735426240574,-500.0,0.00012799,2,"2024-12-28T22:50:40.574",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956732,1735426240584,-179.602,0.00012799,2,"2024-12-28T22:50:40.584",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956734,1735426240594,-1107.531,0.00012799,2,"2024-12-28T22:50:40.594",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956736,1735426240604,-917.08448308,0.000128,2,"2024-12-28T22:50:40.604",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956738,1735426240613,-7987.01420823,0.000128,2,"2024-12-28T22:50:40.613",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956740,1735426240625,-121791.30887894,0.000128,2,"2024-12-28T22:50:40.625",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956743,1735426240636,-59236.4999796,0.000128,2,"2024-12-28T22:50:40.636",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956745,1735426240648,-95623.0,0.000128,2,"2024-12-28T22:50:40.648",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956747,1735426240659,-333.58518724,0.000128,2,"2024-12-28T22:50:40.659",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956750,1735426240674,-216737.52861187,0.000128,2,"2024-12-28T22:50:40.674",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956752,1735426240685,-24208.73803192,0.000128,2,"2024-12-28T22:50:40.685",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956754,1735426240696,-861.64145334,0.000128,2,"2024-12-28T22:50:40.696",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956756,1735426240707,-296740.5569165,0.000128,2,"2024-12-28T22:50:40.707",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956758,1735426240717,-1500.0,0.000128,2,"2024-12-28T22:50:40.717",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956760,1735426240726,-1000.0,0.000128,2,"2024-12-28T22:50:40.726",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956762,1735426240735,-4016044.0,0.000128,2,"2024-12-28T22:50:40.735",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956764,1735426240745,-960.41332441,0.00012811,2,"2024-12-28T22:50:40.745",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956766,1735426240754,-5884.59982864,0.00012811,2,"2024-12-28T22:50:40.754",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956768,1735426240764,-960.41332441,0.00012833,2,"2024-12-28T22:50:40.764",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956770,1735426240773,-5884.59982864,0.00012833,2,"2024-12-28T22:50:40.773",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956772,1735426240782,-960.41332441,0.00012856,2,"2024-12-28T22:50:40.782",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956774,1735426240791,-5884.59982864,0.00012856,2,"2024-12-28T22:50:40.791",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956776,1735426240801,-200.0,0.00012867,2,"2024-12-28T22:50:40.801",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956778,1735426240810,-3000.0,0.0001287,2,"2024-12-28T22:50:40.810",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956780,1735426240819,-960.41332441,0.00012878,2,"2024-12-28T22:50:40.819",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956782,1735426240829,-5884.59982864,0.00012878,2,"2024-12-28T22:50:40.829",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956783,1735426240838,-1368.05531084,0.000129,2,"2024-12-28T22:50:40.838",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956784,1735426240848,-960.41332441,0.000129,2,"2024-12-28T22:50:40.848",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956785,1735426240857,-5884.59982864,0.000129,2,"2024-12-28T22:50:40.857",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956786,1735426240866,-420.0,0.00012903,2,"2024-12-28T22:50:40.866",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956787,1735426240876,-2845.885929,0.00012958,2,"2024-12-28T22:50:40.876",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956788,1735426240885,-1717.299668,0.00012996,2,"2024-12-28T22:50:40.885",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956789,1735426240895,-989.4447,0.00012999,2,"2024-12-28T22:50:40.895",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956790,1735426240904,-450833.62138455,0.00013,2,"2024-12-28T22:50:40.904",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956791,1735426240920,-1696.15000002,0.00013,2,"2024-12-28T22:50:40.920",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956792,1735426240931,-877.5299894,0.00013,2,"2024-12-28T22:50:40.931",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956793,1735426240952,-1100.817,0.00013,2,"2024-12-28T22:50:40.952",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956794,1735426240965,-814.6,0.00013,2,"2024-12-28T22:50:40.965",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956813,1735426242964,-472.49999847,0.00013,2,"2024-12-28T22:50:42.964",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956815,1735426242976,-562.39668,0.00013,2,"2024-12-28T22:50:42.976",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956816,1735426242988,-419.81087525,0.00013,2,"2024-12-28T22:50:42.988",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956817,1735426243090,-744.5,0.00013,2,"2024-12-28T22:50:43.090",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956818,1735426243114,-69927.55798956,0.00013,2,"2024-12-28T22:50:43.114",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956819,1735426243211,-487.98,0.00013,2,"2024-12-28T22:50:43.211",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956820,1735426243223,-505.79,0.00013,2,"2024-12-28T22:50:43.223",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956821,1735426243234,-7509.99559041,0.00013,2,"2024-12-28T22:50:43.234",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956832,1735426245951,-609.29767061,0.00013,2,"2024-12-28T22:50:45.951",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956833,1735426245963,-2060.70275563,0.00013,2,"2024-12-28T22:50:45.963",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956834,1735426245975,-4192.258968,0.00013,2,"2024-12-28T22:50:45.975",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956835,1735426245987,-9958.5,0.00013,2,"2024-12-28T22:50:45.987",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956836,1735426246002,-5804.15155352,0.00013,2,"2024-12-28T22:50:46.002",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956837,1735426246074,-401.96291768,0.00013,2,"2024-12-28T22:50:46.074",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956838,1735426246329,-40124.81351,0.00013,2,"2024-12-28T22:50:46.329",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956839,1735426246341,-8419.5435418,0.00013,2,"2024-12-28T22:50:46.341",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956840,1735426246352,-1264.76750391,0.00013,2,"2024-12-28T22:50:46.352",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956841,1735426246363,-2122.4739642,0.00013,2,"2024-12-28T22:50:46.363",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956842,1735426246378,-7333.18851848,0.00013,2,"2024-12-28T22:50:46.378",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956843,1735426246389,-43629.44430406,0.00013,2,"2024-12-28T22:50:46.389",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956847,1735426246755,500.0,0.00022999,120,"2024-12-28T22:50:46.755",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956848,1735426248793,541.23,0.00022999,120,"2024-12-28T22:50:48.793",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956849,1735426252263,500.0,0.00022999,120,"2024-12-28T22:50:52.263",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956850,1735426253277,631.91,0.00022999,120,"2024-12-28T22:50:53.277",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956851,1735426255267,500.0,0.00022999,120,"2024-12-28T22:50:55.267",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956852,1735426255531,523.47,0.00022999,120,"2024-12-28T22:50:55.531",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956853,1735426256902,551.56,0.00022999,120,"2024-12-28T22:50:56.902",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956854,1735426257673,500.0,0.00022999,120,"2024-12-28T22:50:57.673",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956855,1735426257956,500.0,0.00022999,120,"2024-12-28T22:50:57.956",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956856,1735426258206,221.25,0.00022999,120,"2024-12-28T22:50:58.206",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956857,1735426260631,500.0,0.00022999,120,"2024-12-28T22:51:00.631",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956858,1735426260734,500.0,0.00022999,120,"2024-12-28T22:51:00.734",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956859,1735426260984,530.26,0.00022999,120,"2024-12-28T22:51:00.984",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956860,1735426268219,500.0,0.00022999,120,"2024-12-28T22:51:08.219",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956861,1735426268488,500.0,0.00022999,120,"2024-12-28T22:51:08.488",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956862,1735426274682,232.96968422,0.00022999,120,"2024-12-28T22:51:14.682",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956863,1735426292320,500.0,0.00022999,120,"2024-12-28T22:51:32.320",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956864,1735426293053,500.0,0.00022999,120,"2024-12-28T22:51:33.053",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956865,1735426293635,236.18,0.00022999,120,"2024-12-28T22:51:33.635",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956866,1735426317640,300.397181,0.000155,24,"2024-12-28T22:51:57.640",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956867,1735426322222,248.197542,0.000155,24,"2024-12-28T22:52:02.222",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956868,1735426328839,500.0,0.00022999,120,"2024-12-28T22:52:08.839",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956869,1735426330179,500.0,0.00022999,120,"2024-12-28T22:52:10.179",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956870,1735426330973,500.0,0.00022999,120,"2024-12-28T22:52:10.973",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956871,1735426332023,491.18,0.00022999,120,"2024-12-28T22:52:12.023",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956872,1735426334320,258.04010272,0.00022999,120,"2024-12-28T22:52:14.320",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956873,1735426335522,500.0,0.00022999,120,"2024-12-28T22:52:15.522",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956874,1735426335898,502.02388549,0.00022999,120,"2024-12-28T22:52:15.898",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956875,1735426336622,189.31494932,0.00022999,120,"2024-12-28T22:52:16.622",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956876,1735426337530,500.0,0.00022999,120,"2024-12-28T22:52:17.530",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956877,1735426341374,308.95249896,0.00022999,120,"2024-12-28T22:52:21.374",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956878,1735426343267,500.0,0.00022999,120,"2024-12-28T22:52:23.267",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956879,1735426343384,500.0,0.00022999,120,"2024-12-28T22:52:23.384",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956880,1735426343631,500.0,0.00022999,120,"2024-12-28T22:52:23.631",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956881,1735426344467,500.0,0.00022999,120,"2024-12-28T22:52:24.467",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956882,1735426345089,500.0,0.00022999,120,"2024-12-28T22:52:25.089",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956883,1735426345724,500.0,0.00022999,120,"2024-12-28T22:52:25.724",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956884,1735426346184,500.0,0.00022999,120,"2024-12-28T22:52:26.184",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956885,1735426346459,500.0,0.00022999,120,"2024-12-28T22:52:26.459",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956886,1735426346511,500.0,0.00022999,120,"2024-12-28T22:52:26.511",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956887,1735426346766,500.0,0.00022999,120,"2024-12-28T22:52:26.766",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956888,1735426346827,500.0,0.00022999,120,"2024-12-28T22:52:26.827",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956889,1735426346968,500.0,0.00022999,120,"2024-12-28T22:52:26.968",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956890,1735426347352,500.0,0.00022999,120,"2024-12-28T22:52:27.352",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956891,1735426347631,500.0,0.00022999,120,"2024-12-28T22:52:27.631",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956892,1735426347888,500.0,0.00022999,120,"2024-12-28T22:52:27.888",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956893,1735426348159,500.0,0.00022999,120,"2024-12-28T22:52:28.159",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956894,1735426348423,500.0,0.00022999,120,"2024-12-28T22:52:28.423",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956895,1735426348704,500.0,0.00022999,120,"2024-12-28T22:52:28.704",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956896,1735426348862,500.0,0.00022999,120,"2024-12-28T22:52:28.862",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956897,1735426349122,416.45,0.00022999,120,"2024-12-28T22:52:29.122",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956898,1735426349175,500.0,0.00022999,120,"2024-12-28T22:52:29.175",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956899,1735426349234,237.1,0.00022999,120,"2024-12-28T22:52:29.234",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956900,1735426349414,500.0,0.00022999,120,"2024-12-28T22:52:29.414",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956901,1735426349666,207.39,0.00022999,120,"2024-12-28T22:52:29.666",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956902,1735426354908,633.52836361,0.00022999,120,"2024-12-28T22:52:34.908",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956903,1735426357373,500.0,0.00022999,120,"2024-12-28T22:52:37.373",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956904,1735426357685,507.8,0.00022999,120,"2024-12-28T22:52:37.685",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956905,1735426362015,500.0,0.00022999,120,"2024-12-28T22:52:42.015",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956906,1735426362305,500.0,0.00022999,120,"2024-12-28T22:52:42.305",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956907,1735426362548,500.0,0.00022999,120,"2024-12-28T22:52:42.548",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956908,1735426362791,500.0,0.00022999,120,"2024-12-28T22:52:42.791",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956909,1735426363050,500.0,0.00022999,120,"2024-12-28T22:52:43.050",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956910,1735426363294,500.0,0.00022999,120,"2024-12-28T22:52:43.294",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956911,1735426363540,500.0,0.00022999,120,"2024-12-28T22:52:43.540",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956912,1735426363993,500.0,0.00022999,120,"2024-12-28T22:52:43.993",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956913,1735426364083,500.0,0.00022999,120,"2024-12-28T22:52:44.083",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956914,1735426364369,500.0,0.00022999,120,"2024-12-28T22:52:44.369",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956915,1735426364620,500.0,0.00022999,120,"2024-12-28T22:52:44.620",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956916,1735426364856,500.0,0.00022999,120,"2024-12-28T22:52:44.856",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956917,1735426365178,500.0,0.00022999,120,"2024-12-28T22:52:45.178",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956918,1735426365779,500.0,0.00022999,120,"2024-12-28T22:52:45.779",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956919,1735426366050,500.0,0.00022999,120,"2024-12-28T22:52:46.050",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956920,1735426366328,386.3,0.00022999,120,"2024-12-28T22:52:46.328",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956921,1735426370650,500.0,0.00022999,120,"2024-12-28T22:52:50.650",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956922,1735426370907,500.0,0.00022999,120,"2024-12-28T22:52:50.907",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956923,1735426371154,500.0,0.00022999,120,"2024-12-28T22:52:51.154",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956924,1735426371431,500.0,0.00022999,120,"2024-12-28T22:52:51.431",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956925,1735426371806,500.0,0.00022999,120,"2024-12-28T22:52:51.806",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956926,1735426372058,500.0,0.00022999,120,"2024-12-28T22:52:52.058",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956927,1735426372323,500.0,0.00022999,120,"2024-12-28T22:52:52.323",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956928,1735426372569,500.0,0.00022999,120,"2024-12-28T22:52:52.569",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956929,1735426372820,295.95,0.00022999,120,"2024-12-28T22:52:52.820",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956930,1735426376318,500.0,0.00022999,120,"2024-12-28T22:52:56.318",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956931,1735426376560,500.0,0.00022999,120,"2024-12-28T22:52:56.560",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956932,1735426376796,500.0,0.00022999,120,"2024-12-28T22:52:56.796",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956933,1735426377130,500.0,0.00022999,120,"2024-12-28T22:52:57.130",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956934,1735426377395,500.0,0.00022999,120,"2024-12-28T22:52:57.395",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956935,1735426377629,500.0,0.00022999,120,"2024-12-28T22:52:57.629",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956936,1735426377868,500.0,0.00022999,120,"2024-12-28T22:52:57.868",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956937,1735426378112,500.0,0.00022999,120,"2024-12-28T22:52:58.112",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956938,1735426378714,500.0,0.00022999,120,"2024-12-28T22:52:58.714",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956939,1735426378967,500.0,0.00022999,120,"2024-12-28T22:52:58.967",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956940,1735426379112,500.0,0.00022999,120,"2024-12-28T22:52:59.112",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956941,1735426379229,500.0,0.00022999,120,"2024-12-28T22:52:59.229",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956942,1735426379400,607.13315615,0.00022999,120,"2024-12-28T22:52:59.400",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956943,1735426379460,500.0,0.00022999,120,"2024-12-28T22:52:59.460",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956944,1735426379720,500.0,0.00022999,120,"2024-12-28T22:52:59.720",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956945,1735426380169,500.0,0.00022999,120,"2024-12-28T22:53:00.169",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956946,1735426380222,500.0,0.00022999,120,"2024-12-28T22:53:00.222",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956947,1735426380423,500.0,0.00022999,120,"2024-12-28T22:53:00.423",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956948,1735426380696,500.0,0.00022999,120,"2024-12-28T22:53:00.696",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956949,1735426380989,643.17,0.00022999,120,"2024-12-28T22:53:00.989",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956950,1735426383094,500.0,0.00022999,120,"2024-12-28T22:53:03.094",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956951,1735426383365,500.0,0.00022999,120,"2024-12-28T22:53:03.365",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956952,1735426383663,500.0,0.00022999,120,"2024-12-28T22:53:03.663",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956953,1735426383921,500.0,0.00022999,120,"2024-12-28T22:53:03.921",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956954,1735426384175,500.0,0.00022999,120,"2024-12-28T22:53:04.175",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956955,1735426384666,608.47,0.00022999,120,"2024-12-28T22:53:04.666",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956956,1735426388098,500.0,0.00022999,120,"2024-12-28T22:53:08.098",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956957,1735426388381,500.0,0.00022999,120,"2024-12-28T22:53:08.381",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956958,1735426388685,500.0,0.00022999,120,"2024-12-28T22:53:08.685",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956959,1735426388947,500.0,0.00022999,120,"2024-12-28T22:53:08.947",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956960,1735426389197,500.0,0.00022999,120,"2024-12-28T22:53:09.197",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956961,1735426389456,500.0,0.00022999,120,"2024-12-28T22:53:09.456",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956962,1735426389711,500.0,0.00022999,120,"2024-12-28T22:53:09.711",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956963,1735426389992,500.0,0.00022999,120,"2024-12-28T22:53:09.992",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956964,1735426390257,500.0,0.00022999,120,"2024-12-28T22:53:10.257",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956965,1735426390496,500.0,0.00022999,120,"2024-12-28T22:53:10.496",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956966,1735426390793,500.0,0.00022999,120,"2024-12-28T22:53:10.793",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956967,1735426391052,500.0,0.00022999,120,"2024-12-28T22:53:11.052",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956968,1735426391321,500.0,0.00022999,120,"2024-12-28T22:53:11.321",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956969,1735426391593,228.59,0.00022999,120,"2024-12-28T22:53:11.593",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956970,1735426395682,500.0,0.00022999,120,"2024-12-28T22:53:15.682",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956971,1735426397176,500.0,0.00022999,120,"2024-12-28T22:53:17.176",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956972,1735426397912,500.0,0.00022999,120,"2024-12-28T22:53:17.912",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956973,1735426398259,500.0,0.00022999,120,"2024-12-28T22:53:18.259",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956974,1735426399045,500.0,0.00022999,120,"2024-12-28T22:53:19.045",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956975,1735426399887,500.0,0.00022999,120,"2024-12-28T22:53:19.887",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956976,1735426400076,326.1897417,0.00022999,120,"2024-12-28T22:53:20.076",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956977,1735426403705,500.0,0.00022999,120,"2024-12-28T22:53:23.705",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956978,1735426406431,500.0,0.00022999,120,"2024-12-28T22:53:26.431",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956979,1735426406676,420.28,0.00022999,120,"2024-12-28T22:53:26.676",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956980,1735426408675,500.0,0.00022999,120,"2024-12-28T22:53:28.675",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956981,1735426408946,609.07,0.00022999,120,"2024-12-28T22:53:28.946",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956982,1735426409014,500.0,0.00022999,120,"2024-12-28T22:53:29.014",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956983,1735426409298,498.43,0.00022999,120,"2024-12-28T22:53:29.298",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956984,1735426414049,500.0,0.00022999,120,"2024-12-28T22:53:34.049",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956985,1735426414313,500.0,0.00022999,120,"2024-12-28T22:53:34.313",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956986,1735426414610,500.0,0.00022999,120,"2024-12-28T22:53:34.610",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956987,1735426414901,500.0,0.00022999,120,"2024-12-28T22:53:34.901",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956988,1735426415328,500.0,0.00022999,120,"2024-12-28T22:53:35.328",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956989,1735426415416,646.56,0.00022999,120,"2024-12-28T22:53:35.416",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956990,1735426417340,522.57,0.00022999,120,"2024-12-28T22:53:37.340",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956991,1735426419428,500.0,0.00022999,120,"2024-12-28T22:53:39.428",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956992,1735426419777,500.0,0.00022999,120,"2024-12-28T22:53:39.777",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956993,1735426420039,490.65,0.00022999,120,"2024-12-28T22:53:40.039",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956994,1735426420172,500.0,0.00022999,120,"2024-12-28T22:53:40.172",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956995,1735426422182,500.0,0.00022999,120,"2024-12-28T22:53:42.182",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956996,1735426422434,500.0,0.00022999,120,"2024-12-28T22:53:42.434",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956997,1735426422674,500.0,0.00022999,120,"2024-12-28T22:53:42.674",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956998,1735426422962,500.0,0.00022999,120,"2024-12-28T22:53:42.962",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346956999,1735426423217,500.0,0.00022999,120,"2024-12-28T22:53:43.217",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957000,1735426423465,500.0,0.00022999,120,"2024-12-28T22:53:43.465",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957001,1735426423882,500.0,0.00022999,120,"2024-12-28T22:53:43.882",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957002,1735426424129,500.0,0.00022999,120,"2024-12-28T22:53:44.129",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957003,1735426424183,500.0,0.00022999,120,"2024-12-28T22:53:44.183",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957004,1735426424411,500.0,0.00022999,120,"2024-12-28T22:53:44.411",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957005,1735426424656,500.0,0.00022999,120,"2024-12-28T22:53:44.656",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957006,1735426424912,500.0,0.00022999,120,"2024-12-28T22:53:44.912",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957007,1735426425170,160.28,0.00022999,120,"2024-12-28T22:53:45.170",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957008,1735426425222,500.0,0.00022999,120,"2024-12-28T22:53:45.222",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957009,1735426427014,500.0,0.00022999,120,"2024-12-28T22:53:47.014",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957010,1735426427094,500.0,0.00022999,120,"2024-12-28T22:53:47.094",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957011,1735426427367,401.63,0.00022999,120,"2024-12-28T22:53:47.367",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957012,1735426427786,412.6,0.00022999,120,"2024-12-28T22:53:47.786",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957013,1735426432167,500.0,0.00022999,120,"2024-12-28T22:53:52.167",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957014,1735426432285,500.0,0.00022999,120,"2024-12-28T22:53:52.285",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957015,1735426432489,501.86518005,0.00022999,120,"2024-12-28T22:53:52.489",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957016,1735426432548,500.0,0.00022999,120,"2024-12-28T22:53:52.548",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957017,1735426432811,500.0,0.00022999,120,"2024-12-28T22:53:52.811",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957018,1735426433099,500.0,0.00022999,120,"2024-12-28T22:53:53.099",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957019,1735426433371,187.742006,0.00022999,120,"2024-12-28T22:53:53.371",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957020,1735426435299,500.0,0.00022999,120,"2024-12-28T22:53:55.299",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957021,1735426435744,500.0,0.00022999,120,"2024-12-28T22:53:55.744",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957022,1735426435814,500.0,0.00022999,120,"2024-12-28T22:53:55.814",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957023,1735426436067,500.0,0.00022999,120,"2024-12-28T22:53:56.067",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957024,1735426436333,500.0,0.00022999,120,"2024-12-28T22:53:56.333",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957025,1735426436600,500.0,0.00022999,120,"2024-12-28T22:53:56.600",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957026,1735426436864,500.0,0.00022999,120,"2024-12-28T22:53:56.864",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957027,1735426437130,500.0,0.00022999,120,"2024-12-28T22:53:57.130",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957028,1735426437398,500.0,0.00022999,120,"2024-12-28T22:53:57.398",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957029,1735426437700,500.0,0.00022999,120,"2024-12-28T22:53:57.700",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957030,1735426437907,500.0,0.00022999,120,"2024-12-28T22:53:57.907",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957031,1735426438171,168.05768473,0.00022999,120,"2024-12-28T22:53:58.171",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957032,1735426445140,367.08907217,0.00022999,120,"2024-12-28T22:54:05.140",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957033,1735426453597,500.0,0.00022999,120,"2024-12-28T22:54:13.597",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957034,1735426453872,500.0,0.00022999,120,"2024-12-28T22:54:13.872",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957035,1735426454154,500.0,0.00022999,120,"2024-12-28T22:54:14.154",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957036,1735426454599,238.34,0.00022999,120,"2024-12-28T22:54:14.599",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957037,1735426456573,500.0,0.00022999,120,"2024-12-28T22:54:16.573",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957038,1735426461184,500.0,0.00022999,120,"2024-12-28T22:54:21.184",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957039,1735426461432,500.0,0.00022999,120,"2024-12-28T22:54:21.432",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957040,1735426461705,500.0,0.00022999,120,"2024-12-28T22:54:21.705",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957041,1735426461980,258.22,0.00022999,120,"2024-12-28T22:54:21.980",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957042,1735426469439,500.0,0.00022999,120,"2024-12-28T22:54:29.439",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957043,1735426469690,500.0,0.00022999,120,"2024-12-28T22:54:29.690",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957044,1735426469951,500.0,0.00022999,120,"2024-12-28T22:54:29.951",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957045,1735426470192,430.31,0.00022999,120,"2024-12-28T22:54:30.192",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957046,1735426472051,637.75,0.00022999,120,"2024-12-28T22:54:32.051",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957047,1735426472835,500.0,0.00022999,120,"2024-12-28T22:54:32.835",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957048,1735426473087,500.0,0.00022999,120,"2024-12-28T22:54:33.087",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957049,1735426473684,500.0,0.00022999,120,"2024-12-28T22:54:33.684",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957050,1735426473938,500.0,0.00022999,120,"2024-12-28T22:54:33.938",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957051,1735426474209,418.64,0.00022999,120,"2024-12-28T22:54:34.209",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957052,1735426477928,500.0,0.00022999,120,"2024-12-28T22:54:37.928",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957053,1735426478173,500.0,0.00022999,120,"2024-12-28T22:54:38.173",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957054,1735426478479,175.38,0.00022999,120,"2024-12-28T22:54:38.479",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957055,1735426479137,500.0,0.00022999,120,"2024-12-28T22:54:39.137",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957056,1735426479726,500.0,0.00022999,120,"2024-12-28T22:54:39.726",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957057,1735426480441,500.0,0.00022999,120,"2024-12-28T22:54:40.441",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957058,1735426480810,500.0,0.00022999,120,"2024-12-28T22:54:40.810",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957059,1735426481557,500.0,0.00022999,120,"2024-12-28T22:54:41.557",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957060,1735426482135,500.0,0.00022999,120,"2024-12-28T22:54:42.135",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957061,1735426482993,416.55,0.00022999,120,"2024-12-28T22:54:42.993",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957062,1735426484806,500.0,0.00022999,120,"2024-12-28T22:54:44.806",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957063,1735426485049,500.0,0.00022999,120,"2024-12-28T22:54:45.049",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957064,1735426485315,432.4,0.00022999,120,"2024-12-28T22:54:45.315",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957065,1735426489788,501.28129439,0.00022999,120,"2024-12-28T22:54:49.788",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957066,1735426492284,500.0,0.00022999,120,"2024-12-28T22:54:52.284",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957067,1735426492656,500.0,0.00022999,120,"2024-12-28T22:54:52.656",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957068,1735426492914,500.0,0.00022999,120,"2024-12-28T22:54:52.914",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957069,1735426493197,500.0,0.00022999,120,"2024-12-28T22:54:53.197",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957070,1735426493464,500.0,0.00022999,120,"2024-12-28T22:54:53.464",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957071,1735426493741,500.0,0.00022999,120,"2024-12-28T22:54:53.741",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957072,1735426494349,500.0,0.00022999,120,"2024-12-28T22:54:54.349",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957073,1735426494600,500.0,0.00022999,120,"2024-12-28T22:54:54.600",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957074,1735426494890,500.0,0.00022999,120,"2024-12-28T22:54:54.890",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957075,1735426495138,500.0,0.00022999,120,"2024-12-28T22:54:55.138",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957076,1735426495418,500.0,0.00022999,120,"2024-12-28T22:54:55.418",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957077,1735426495672,500.0,0.00022999,120,"2024-12-28T22:54:55.672",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957078,1735426495934,500.0,0.00022999,120,"2024-12-28T22:54:55.934",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957079,1735426496069,500.0,0.00022999,120,"2024-12-28T22:54:56.069",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957080,1735426496199,548.32,0.00022999,120,"2024-12-28T22:54:56.199",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957081,1735426497000,500.0,0.00022999,120,"2024-12-28T22:54:57.000",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957082,1735426498928,500.0,0.00022999,120,"2024-12-28T22:54:58.928",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957083,1735426500039,500.0,0.00022999,120,"2024-12-28T22:55:00.039",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957084,1735426501030,212.91,0.00022999,120,"2024-12-28T22:55:01.030",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957085,1735426501202,500.0,0.00022999,120,"2024-12-28T22:55:01.202",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957086,1735426520403,500.0,0.00022999,120,"2024-12-28T22:55:20.403",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957087,1735426520869,500.0,0.00022999,120,"2024-12-28T22:55:20.869",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957088,1735426520933,500.0,0.00022999,120,"2024-12-28T22:55:20.933",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957089,1735426521158,500.0,0.00022999,120,"2024-12-28T22:55:21.158",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957090,1735426521426,300.69,0.00022999,120,"2024-12-28T22:55:21.426",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957091,1735426522692,483.82208084,0.00022999,120,"2024-12-28T22:55:22.692",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957092,1735426527360,500.0,0.00022999,120,"2024-12-28T22:55:27.360",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957093,1735426528111,500.0,0.00022999,120,"2024-12-28T22:55:28.111",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957094,1735426528899,500.0,0.00022999,120,"2024-12-28T22:55:28.899",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957095,1735426529494,325.13,0.00022999,120,"2024-12-28T22:55:29.494",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957096,1735426532271,500.0,0.00022999,120,"2024-12-28T22:55:32.271",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957097,1735426532581,500.0,0.00022999,120,"2024-12-28T22:55:32.581",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957098,1735426532882,500.0,0.00022999,120,"2024-12-28T22:55:32.882",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957099,1735426533128,500.0,0.00022999,120,"2024-12-28T22:55:33.128",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957100,1735426533427,295.08,0.00022999,120,"2024-12-28T22:55:33.427",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957101,1735426537755,500.0,0.00022999,120,"2024-12-28T22:55:37.755",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957102,1735426538028,500.0,0.00022999,120,"2024-12-28T22:55:38.028",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957103,1735426538313,500.0,0.00022999,120,"2024-12-28T22:55:38.313",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957104,1735426538590,500.0,0.00022999,120,"2024-12-28T22:55:38.590",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957105,1735426538878,500.0,0.00022999,120,"2024-12-28T22:55:38.878",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957106,1735426539121,500.0,0.00022999,120,"2024-12-28T22:55:39.121",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957107,1735426539413,500.0,0.00022999,120,"2024-12-28T22:55:39.413",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957108,1735426539592,500.0,0.00022999,120,"2024-12-28T22:55:39.592",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957109,1735426539852,500.0,0.00022999,120,"2024-12-28T22:55:39.852",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957110,1735426540158,249.23,0.00022999,120,"2024-12-28T22:55:40.158",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957111,1735426542962,500.0,0.00022999,120,"2024-12-28T22:55:42.962",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957112,1735426543871,500.0,0.00022999,120,"2024-12-28T22:55:43.871",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957113,1735426544573,500.0,0.00022999,120,"2024-12-28T22:55:44.573",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957114,1735426545357,500.0,0.00022999,120,"2024-12-28T22:55:45.357",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957115,1735426546169,500.0,0.00022999,120,"2024-12-28T22:55:46.169",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957116,1735426548668,500.0,0.00022999,120,"2024-12-28T22:55:48.668",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957117,1735426549805,258.41,0.00022999,120,"2024-12-28T22:55:49.805",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957118,1735426551661,500.0,0.00022999,120,"2024-12-28T22:55:51.661",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957119,1735426551984,500.0,0.00022999,120,"2024-12-28T22:55:51.984",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957120,1735426552229,500.0,0.00022999,120,"2024-12-28T22:55:52.229",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957121,1735426552653,500.0,0.00022999,120,"2024-12-28T22:55:52.653",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957122,1735426552799,500.0,0.00022999,120,"2024-12-28T22:55:52.799",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957123,1735426553007,523.44,0.00022999,120,"2024-12-28T22:55:53.007",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957124,1735426564724,500.0,0.00022999,120,"2024-12-28T22:56:04.724",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957125,1735426569564,500.0,0.00022999,120,"2024-12-28T22:56:09.564",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957126,1735426579564,540.31,0.00022999,120,"2024-12-28T22:56:19.564",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957127,1735426579782,500.0,0.00022999,120,"2024-12-28T22:56:19.782",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957128,1735426580050,500.0,0.00022999,120,"2024-12-28T22:56:20.050",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957129,1735426580494,500.0,0.00022999,120,"2024-12-28T22:56:20.494",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957130,1735426580593,437.58,0.00022999,120,"2024-12-28T22:56:20.593",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957131,1735426581999,501.97236345,0.00022999,120,"2024-12-28T22:56:21.999",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957132,1735426584388,500.0,0.00022999,120,"2024-12-28T22:56:24.388",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957133,1735426588489,500.0,0.00022999,120,"2024-12-28T22:56:28.489",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957134,1735426590849,500.0,0.00022999,120,"2024-12-28T22:56:30.849",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957135,1735426593149,575.4,0.00022999,120,"2024-12-28T22:56:33.149",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957136,1735426597489,500.0,0.00022999,120,"2024-12-28T22:56:37.489",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957137,1735426599493,500.0,0.00022999,120,"2024-12-28T22:56:39.493",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957138,1735426599943,500.0,0.00022999,120,"2024-12-28T22:56:39.943",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957139,1735426601995,500.0,0.00022999,120,"2024-12-28T22:56:41.995",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957140,1735426603947,500.0,0.00022999,120,"2024-12-28T22:56:43.947",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957141,1735426604198,556.91,0.00022999,120,"2024-12-28T22:56:44.198",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957142,1735426606165,502.99979111,0.00022999,120,"2024-12-28T22:56:46.165",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957143,1735426607531,500.0,0.00022999,120,"2024-12-28T22:56:47.531",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957144,1735426608338,500.0,0.00022999,120,"2024-12-28T22:56:48.338",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957145,1735426608696,500.0,0.00022999,120,"2024-12-28T22:56:48.696",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957146,1735426610532,500.0,0.00022999,120,"2024-12-28T22:56:50.532",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957147,1735426610839,500.0,0.00022999,120,"2024-12-28T22:56:50.839",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957148,1735426611685,500.0,0.00022999,120,"2024-12-28T22:56:51.685",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957149,1735426611742,500.0,0.00022999,120,"2024-12-28T22:56:51.742",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957150,1735426612098,500.0,0.00022999,120,"2024-12-28T22:56:52.098",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957151,1735426612174,500.0,0.00022999,120,"2024-12-28T22:56:52.174",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957152,1735426612228,627.18,0.00022999,120,"2024-12-28T22:56:52.228",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957153,1735426612425,357.29,0.00022999,120,"2024-12-28T22:56:52.425",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957154,1735426612728,586.87,0.00022999,120,"2024-12-28T22:56:52.728",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957155,1735426618039,501.11290021,0.00022999,120,"2024-12-28T22:56:58.039",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957156,1735426620908,500.0,0.00022999,120,"2024-12-28T22:57:00.908",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957157,1735426623162,500.0,0.00022999,120,"2024-12-28T22:57:03.162",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957158,1735426623420,259.81,0.00022999,120,"2024-12-28T22:57:03.420",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957159,1735426623879,500.0,0.00022999,120,"2024-12-28T22:57:03.879",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957160,1735426623965,445.83685564,0.00022999,120,"2024-12-28T22:57:03.965",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957161,1735426625061,500.0,0.00022999,120,"2024-12-28T22:57:05.061",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957162,1735426625448,500.0,0.00022999,120,"2024-12-28T22:57:05.448",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957163,1735426626960,500.0,0.00022999,120,"2024-12-28T22:57:06.960",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957164,1735426628330,500.0,0.00022999,120,"2024-12-28T22:57:08.330",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957165,1735426629424,500.0,0.00022999,120,"2024-12-28T22:57:09.424",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957166,1735426630051,500.0,0.00022999,120,"2024-12-28T22:57:10.051",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957167,1735426631291,230.18,0.00022999,120,"2024-12-28T22:57:11.291",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957168,1735426633479,500.0,0.00022999,120,"2024-12-28T22:57:13.479",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957169,1735426638447,500.0,0.00022999,120,"2024-12-28T22:57:18.447",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957170,1735426638697,500.0,0.00022999,120,"2024-12-28T22:57:18.697",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957171,1735426638951,500.0,0.00022999,120,"2024-12-28T22:57:18.951",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957172,1735426639242,500.0,0.00022999,120,"2024-12-28T22:57:19.242",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957173,1735426639568,500.0,0.00022999,120,"2024-12-28T22:57:19.568",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957174,1735426639633,500.0,0.00022999,120,"2024-12-28T22:57:19.633",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957175,1735426639833,183.58,0.00022999,120,"2024-12-28T22:57:19.833",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957176,1735426639896,500.0,0.00022999,120,"2024-12-28T22:57:19.896",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957177,1735426640145,500.0,0.00022999,120,"2024-12-28T22:57:20.145",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957178,1735426640407,500.0,0.00022999,120,"2024-12-28T22:57:20.407",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957179,1735426640808,500.0,0.00022999,120,"2024-12-28T22:57:20.808",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957180,1735426641063,500.0,0.00022999,120,"2024-12-28T22:57:21.063",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957181,1735426641325,500.0,0.00022999,120,"2024-12-28T22:57:21.325",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957182,1735426641575,500.0,0.00022999,120,"2024-12-28T22:57:21.575",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957183,1735426641859,500.0,0.00022999,120,"2024-12-28T22:57:21.859",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957184,1735426641988,500.0,0.00022999,120,"2024-12-28T22:57:21.988",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957185,1735426642328,500.0,0.00022999,120,"2024-12-28T22:57:22.328",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957186,1735426642739,500.0,0.00022999,120,"2024-12-28T22:57:22.739",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957187,1735426642805,500.0,0.00022999,120,"2024-12-28T22:57:22.805",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957188,1735426643075,500.0,0.00022999,120,"2024-12-28T22:57:23.075",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957189,1735426643526,500.0,0.00022999,120,"2024-12-28T22:57:23.526",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957190,1735426643786,500.0,0.00022999,120,"2024-12-28T22:57:23.786",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957191,1735426644062,500.0,0.00022999,120,"2024-12-28T22:57:24.062",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957192,1735426644334,293.57,0.00022999,120,"2024-12-28T22:57:24.334",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957193,1735426645707,500.0,0.00022999,120,"2024-12-28T22:57:25.707",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957194,1735426648260,500.0,0.00022999,120,"2024-12-28T22:57:28.260",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957195,1735426650420,506.57215702,0.00022999,120,"2024-12-28T22:57:30.420",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957196,1735426655460,500.0,0.00022999,120,"2024-12-28T22:57:35.460",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957197,1735426657762,500.0,0.00022999,120,"2024-12-28T22:57:37.762",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957198,1735426658017,308.01,0.00022999,120,"2024-12-28T22:57:38.017",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957199,1735426663403,500.0,0.00022999,120,"2024-12-28T22:57:43.403",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957200,1735426664230,500.0,0.00022999,120,"2024-12-28T22:57:44.230",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957201,1735426664712,500.0,0.00022999,120,"2024-12-28T22:57:44.712",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957202,1735426665053,465.62,0.00022999,120,"2024-12-28T22:57:45.053",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957203,1735426666126,500.0,0.00022999,120,"2024-12-28T22:57:46.126",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957204,1735426666988,500.0,0.00022999,120,"2024-12-28T22:57:46.988",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957205,1735426667277,501.57580642,0.00022999,120,"2024-12-28T22:57:47.277",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957206,1735426667490,500.0,0.00022999,120,"2024-12-28T22:57:47.490",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957207,1735426667992,500.0,0.00022999,120,"2024-12-28T22:57:47.992",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957208,1735426668613,500.0,0.00022999,120,"2024-12-28T22:57:48.613",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957209,1735426669270,500.0,0.00022999,120,"2024-12-28T22:57:49.270",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957210,1735426669562,500.0,0.00022999,120,"2024-12-28T22:57:49.562",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957211,1735426669798,500.0,0.00022999,120,"2024-12-28T22:57:49.798",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957212,1735426669882,500.0,0.00022999,120,"2024-12-28T22:57:49.882",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957213,1735426670134,500.0,0.00022999,120,"2024-12-28T22:57:50.134",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957214,1735426670332,500.0,0.00022999,120,"2024-12-28T22:57:50.332",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957215,1735426670393,500.0,0.00022999,120,"2024-12-28T22:57:50.393",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957216,1735426670634,500.0,0.00022999,120,"2024-12-28T22:57:50.634",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957217,1735426670887,500.0,0.00022999,120,"2024-12-28T22:57:50.887",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957218,1735426670972,500.0,0.00022999,120,"2024-12-28T22:57:50.972",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957219,1735426671142,500.0,0.00022999,120,"2024-12-28T22:57:51.142",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957220,1735426671440,500.0,0.00022999,120,"2024-12-28T22:57:51.440",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957221,1735426671714,500.0,0.00022999,120,"2024-12-28T22:57:51.714",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957222,1735426671770,500.0,0.00022999,120,"2024-12-28T22:57:51.770",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957223,1735426671961,500.0,0.00022999,120,"2024-12-28T22:57:51.961",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957224,1735426672020,500.0,0.00022999,120,"2024-12-28T22:57:52.020",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957225,1735426672348,500.0,0.00022999,120,"2024-12-28T22:57:52.348",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957226,1735426672606,500.0,0.00022999,120,"2024-12-28T22:57:52.606",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957227,1735426672666,500.0,0.00022999,120,"2024-12-28T22:57:52.666",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957228,1735426672912,500.0,0.00022999,120,"2024-12-28T22:57:52.912",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957229,1735426673200,211.95,0.00022999,120,"2024-12-28T22:57:53.200",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957230,1735426673824,555.09,0.00022999,120,"2024-12-28T22:57:53.824",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957231,1735426675600,500.0,0.00022999,120,"2024-12-28T22:57:55.600",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957232,1735426675788,502.09929837,0.00022999,120,"2024-12-28T22:57:55.788",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957233,1735426675854,282.3936363,0.00022999,120,"2024-12-28T22:57:55.854",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957234,1735426677885,500.0,0.00022999,120,"2024-12-28T22:57:57.885",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957235,1735426679684,501.52704567,0.00022999,120,"2024-12-28T22:57:59.684",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957236,1735426679999,500.0,0.00022999,120,"2024-12-28T22:57:59.999",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957237,1735426680074,500.0,0.00022999,120,"2024-12-28T22:58:00.074",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957238,1735426680342,500.0,0.00022999,120,"2024-12-28T22:58:00.342",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957239,1735426680629,500.0,0.00022999,120,"2024-12-28T22:58:00.629",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957240,1735426680893,159.51,0.00022999,120,"2024-12-28T22:58:00.893",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957241,1735426682102,500.0,0.00022999,120,"2024-12-28T22:58:02.102",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957242,1735426685131,500.0,0.00022999,120,"2024-12-28T22:58:05.131",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957243,1735426685769,500.0,0.00022999,120,"2024-12-28T22:58:05.769",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957244,1735426686197,500.0,0.00022999,120,"2024-12-28T22:58:06.197",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957245,1735426687344,500.0,0.00022999,120,"2024-12-28T22:58:07.344",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957246,1735426688208,500.0,0.00022999,120,"2024-12-28T22:58:08.208",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957247,1735426689289,500.0,0.00022999,120,"2024-12-28T22:58:09.289",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957248,1735426689741,500.0,0.00022999,120,"2024-12-28T22:58:09.741",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957249,1735426691610,152.36,0.00022999,120,"2024-12-28T22:58:11.610",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957250,1735426692791,500.0,0.00022999,120,"2024-12-28T22:58:12.791",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957251,1735426694799,500.0,0.00022999,120,"2024-12-28T22:58:14.799",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957252,1735426695476,500.0,0.00022999,120,"2024-12-28T22:58:15.476",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957253,1735426695735,331.42,0.00022999,120,"2024-12-28T22:58:15.735",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957254,1735426699179,510.46,0.00022999,120,"2024-12-28T22:58:19.179",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957255,1735426701318,500.0,0.00022999,120,"2024-12-28T22:58:21.318",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957256,1735426702630,500.0,0.00022999,120,"2024-12-28T22:58:22.630",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957257,1735426703254,500.0,0.00022999,120,"2024-12-28T22:58:23.254",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957258,1735426705381,500.0,0.00022999,120,"2024-12-28T22:58:25.381",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957259,1735426706308,500.0,0.00022999,120,"2024-12-28T22:58:26.308",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957260,1735426707361,500.0,0.00022999,120,"2024-12-28T22:58:27.361",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957261,1735426712392,500.0,0.00022999,120,"2024-12-28T22:58:32.392",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957262,1735426715258,500.0,0.00022999,120,"2024-12-28T22:58:35.258",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957263,1735426716732,500.0,0.00022999,120,"2024-12-28T22:58:36.732",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957264,1735426717016,523.13344094,0.00022999,120,"2024-12-28T22:58:37.016",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957265,1735426720722,500.0,0.00022999,120,"2024-12-28T22:58:40.722",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957266,1735426722212,500.0,0.00022999,120,"2024-12-28T22:58:42.212",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957267,1735426722757,500.0,0.00022999,120,"2024-12-28T22:58:42.757",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957268,1735426725815,500.0,0.00022999,120,"2024-12-28T22:58:45.815",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957269,1735426729356,500.0,0.00022999,120,"2024-12-28T22:58:49.356",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957270,1735426733061,500.0,0.00022999,120,"2024-12-28T22:58:53.061",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957271,1735426733426,500.0,0.00022999,120,"2024-12-28T22:58:53.426",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957272,1735426735410,500.0,0.00022999,120,"2024-12-28T22:58:55.410",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957273,1735426740962,500.0,0.00022999,120,"2024-12-28T22:59:00.962",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957274,1735426742725,500.0,0.00022999,120,"2024-12-28T22:59:02.725",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957275,1735426743437,500.0,0.00022999,120,"2024-12-28T22:59:03.437",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957276,1735426748456,641.50603654,0.00022999,120,"2024-12-28T22:59:08.456",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957277,1735426751165,500.0,0.00022999,120,"2024-12-28T22:59:11.165",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957278,1735426752847,271.52032885,9.781e-05,7,"2024-12-28T22:59:12.847",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957279,1735426756638,500.0,0.00022999,120,"2024-12-28T22:59:16.638",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957280,1735426758275,500.0,0.00022999,120,"2024-12-28T22:59:18.275",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957281,1735426758534,172.39,0.00022999,120,"2024-12-28T22:59:18.534",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957282,1735426759039,500.0,0.00022999,120,"2024-12-28T22:59:19.039",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957283,1735426759309,526.46,0.00022999,120,"2024-12-28T22:59:19.309",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957284,1735426761882,500.0,0.00022999,120,"2024-12-28T22:59:21.882",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957285,1735426762836,500.0,0.00022999,120,"2024-12-28T22:59:22.836",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957286,1735426763853,500.0,0.00022999,120,"2024-12-28T22:59:23.853",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957287,1735426765195,500.0,0.00022999,120,"2024-12-28T22:59:25.195",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957288,1735426766286,153.25,0.000154,31,"2024-12-28T22:59:26.286",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957289,1735426766499,153.25,0.000154,31,"2024-12-28T22:59:26.499",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957290,1735426766545,153.25,0.000154,31,"2024-12-28T22:59:26.545",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957291,1735426766581,153.25,0.000154,31,"2024-12-28T22:59:26.581",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957292,1735426766616,153.25,0.000154,31,"2024-12-28T22:59:26.616",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957293,1735426766657,153.25,0.000154,31,"2024-12-28T22:59:26.657",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957294,1735426766692,153.25,0.000154,31,"2024-12-28T22:59:26.692",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957295,1735426767598,500.0,0.00022999,120,"2024-12-28T22:59:27.598",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957296,1735426767728,500.0,0.00022999,120,"2024-12-28T22:59:27.728",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957297,1735426767966,265.24,0.00022999,120,"2024-12-28T22:59:27.966",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957298,1735426771416,500.0,0.00022999,120,"2024-12-28T22:59:31.416",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957299,1735426771809,500.0,0.00022999,120,"2024-12-28T22:59:31.809",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957300,1735426777022,500.0,0.00022999,120,"2024-12-28T22:59:37.022",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957301,1735426777310,447.15,0.00022999,120,"2024-12-28T22:59:37.310",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957302,1735426777362,314.69008986,0.00022999,120,"2024-12-28T22:59:37.362",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957303,1735426779409,500.0,0.00022999,120,"2024-12-28T22:59:39.409",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957304,1735426779685,564.18,0.00022999,120,"2024-12-28T22:59:39.685",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957305,1735426781906,500.0,0.00022999,120,"2024-12-28T22:59:41.906",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957306,1735426783830,500.0,0.00022999,120,"2024-12-28T22:59:43.830",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957307,1735426784357,500.0,0.00022999,120,"2024-12-28T22:59:44.357",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957308,1735426785771,500.0,0.00022999,120,"2024-12-28T22:59:45.771",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957309,1735426786353,457.21220164,0.00022999,120,"2024-12-28T22:59:46.353",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957310,1735426789922,501.20650209,0.00022999,120,"2024-12-28T22:59:49.922",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957311,1735426792097,500.0,0.00022999,120,"2024-12-28T22:59:52.097",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957312,1735426795445,502.02989843,0.00022999,120,"2024-12-28T22:59:55.445",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957313,1735426795798,500.0,0.00022999,120,"2024-12-28T22:59:55.798",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957314,1735426797760,500.0,0.00022999,120,"2024-12-28T22:59:57.760",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957315,1735426797968,267.83,0.00022999,120,"2024-12-28T22:59:57.968",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957316,1735426802562,500.0,0.00022999,120,"2024-12-28T23:00:02.562",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957317,1735426802852,500.0,0.00022999,120,"2024-12-28T23:00:02.852",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957318,1735426803126,586.44,0.00022999,120,"2024-12-28T23:00:03.126",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957319,1735426805279,500.44270251,0.00022999,120,"2024-12-28T23:00:05.279",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957320,1735426807373,500.19337102,0.00022999,120,"2024-12-28T23:00:07.373",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957321,1735426809735,500.0,0.00022999,120,"2024-12-28T23:00:09.735",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957322,1735426811875,500.0,0.00022999,120,"2024-12-28T23:00:11.875",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957323,1735426812160,279.99,0.00022999,120,"2024-12-28T23:00:12.160",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957324,1735426812222,500.0,0.00022999,120,"2024-12-28T23:00:12.222",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957325,1735426815048,502.82102808,0.00022999,120,"2024-12-28T23:00:15.048",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957326,1735426817316,513.24323938,0.00022999,120,"2024-12-28T23:00:17.316",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957327,1735426818596,500.0,0.00022999,120,"2024-12-28T23:00:18.596",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957328,1735426818809,500.0,0.00022999,120,"2024-12-28T23:00:18.809",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957329,1735426819091,500.0,0.00022999,120,"2024-12-28T23:00:19.091",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957330,1735426819601,500.0,0.00022999,120,"2024-12-28T23:00:19.601",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957331,1735426819677,500.0,0.00022999,120,"2024-12-28T23:00:19.677",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957332,1735426819758,502.61422521,0.00022999,120,"2024-12-28T23:00:19.758",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957333,1735426821047,502.87410841,0.00022999,120,"2024-12-28T23:00:21.047",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957334,1735426822459,536.34,0.00022999,120,"2024-12-28T23:00:22.459",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957335,1735426823278,501.45048967,0.00022999,120,"2024-12-28T23:00:23.278",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957336,1735426825152,500.0,0.00022999,120,"2024-12-28T23:00:25.152",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957337,1735426825409,509.93,0.00022999,120,"2024-12-28T23:00:25.409",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957338,1735426825983,508.10165218,0.00022999,120,"2024-12-28T23:00:25.983",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957339,1735426826884,501.4659466,0.00022999,120,"2024-12-28T23:00:26.884",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957340,1735426827120,580.06802706,0.00022999,120,"2024-12-28T23:00:27.120",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957341,1735426827720,500.0,0.00022999,120,"2024-12-28T23:00:27.720",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957342,1735426828173,501.35516476,0.00022999,120,"2024-12-28T23:00:28.173",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957343,1735426828319,500.0,0.00022999,120,"2024-12-28T23:00:28.319",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957344,1735426828791,366.39,0.00022999,120,"2024-12-28T23:00:28.791",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957345,1735426829616,500.0,0.00022999,120,"2024-12-28T23:00:29.616",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957346,1735426829898,497.93,0.00022999,120,"2024-12-28T23:00:29.898",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957347,1735426830201,500.0,0.00022999,120,"2024-12-28T23:00:30.201",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957348,1735426831461,500.0,0.00022999,120,"2024-12-28T23:00:31.461",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957349,1735426831755,500.0,0.00022999,120,"2024-12-28T23:00:31.755",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957350,1735426832021,500.0,0.00022999,120,"2024-12-28T23:00:32.021",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957351,1735426832291,639.57,0.00022999,120,"2024-12-28T23:00:32.291",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957352,1735426832591,500.0,0.00022999,120,"2024-12-28T23:00:32.591",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957353,1735426833365,500.74698222,0.00022999,120,"2024-12-28T23:00:33.365",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957354,1735426834149,500.0,0.00022999,120,"2024-12-28T23:00:34.149",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957355,1735426835523,500.0,0.00022999,120,"2024-12-28T23:00:35.523",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957356,1735426835779,500.0,0.00022999,120,"2024-12-28T23:00:35.779",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957357,1735426836149,545.99,0.00022999,120,"2024-12-28T23:00:36.149",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957358,1735426836958,500.0,0.00022999,120,"2024-12-28T23:00:36.958",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957359,1735426837190,500.0,0.00022999,120,"2024-12-28T23:00:37.190",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957360,1735426837382,502.61115943,0.00022999,120,"2024-12-28T23:00:37.382",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957361,1735426839126,500.0,0.00022999,120,"2024-12-28T23:00:39.126",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957362,1735426839372,500.0,0.00022999,120,"2024-12-28T23:00:39.372",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957363,1735426839664,191.99,0.00022999,120,"2024-12-28T23:00:39.664",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957364,1735426840559,503.12251327,0.00022999,120,"2024-12-28T23:00:40.559",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957365,1735426840776,500.0,0.00022999,120,"2024-12-28T23:00:40.776",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957366,1735426841003,501.26912054,0.00022999,120,"2024-12-28T23:00:41.003",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957367,1735426841064,500.0,0.00022999,120,"2024-12-28T23:00:41.064",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957368,1735426841813,500.0,0.00022999,120,"2024-12-28T23:00:41.813",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957369,1735426842546,591.58796859,0.00022999,120,"2024-12-28T23:00:42.546",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957370,1735426843132,500.0,0.00022999,120,"2024-12-28T23:00:43.132",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957371,1735426843395,166.87,0.00022999,120,"2024-12-28T23:00:43.395",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957372,1735426844011,500.0,0.00022999,120,"2024-12-28T23:00:44.011",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957373,1735426844838,500.0,0.00022999,120,"2024-12-28T23:00:44.838",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957374,1735426845497,500.0,0.00022999,120,"2024-12-28T23:00:45.497",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957375,1735426845959,620.96,0.00022999,120,"2024-12-28T23:00:45.959",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957376,1735426846263,500.0,0.00022999,120,"2024-12-28T23:00:46.263",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957377,1735426846498,501.27185463,0.00022999,120,"2024-12-28T23:00:46.498",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957378,1735426848629,500.0,0.00022999,120,"2024-12-28T23:00:48.629",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957379,1735426848687,500.0,0.00022999,120,"2024-12-28T23:00:48.687",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957380,1735426848952,500.0,0.00022999,120,"2024-12-28T23:00:48.952",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957381,1735426849318,486.76,0.00022999,120,"2024-12-28T23:00:49.318",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957382,1735426850830,500.96388957,0.00022999,120,"2024-12-28T23:00:50.830",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957383,1735426850887,500.0,0.00022999,120,"2024-12-28T23:00:50.887",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957384,1735426851544,510.04,0.00022999,120,"2024-12-28T23:00:51.544",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957385,1735426852554,501.66402632,0.00022999,120,"2024-12-28T23:00:52.554",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957386,1735426853364,500.74126643,0.00022999,120,"2024-12-28T23:00:53.364",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957387,1735426853420,500.0,0.00022999,120,"2024-12-28T23:00:53.420",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957388,1735426853650,489.37,0.00022999,120,"2024-12-28T23:00:53.650",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957389,1735426853728,500.0,0.00022999,120,"2024-12-28T23:00:53.728",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957390,1735426854017,567.19,0.00022999,120,"2024-12-28T23:00:54.017",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957391,1735426854347,500.0,0.00022999,120,"2024-12-28T23:00:54.347",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957392,1735426854624,392.84,0.00022999,120,"2024-12-28T23:00:54.624",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957393,1735426856007,500.0,0.00022999,120,"2024-12-28T23:00:56.007",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957394,1735426856192,500.0,0.00022999,120,"2024-12-28T23:00:56.192",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957395,1735426856434,500.0,0.00022999,120,"2024-12-28T23:00:56.434",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957396,1735426856699,500.0,0.00022999,120,"2024-12-28T23:00:56.699",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957397,1735426856896,501.53369934,0.00022999,120,"2024-12-28T23:00:56.896",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957398,1735426856986,518.3,0.00022999,120,"2024-12-28T23:00:56.986",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957399,1735426857664,500.0,0.00022999,120,"2024-12-28T23:00:57.664",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957400,1735426857922,501.02194577,0.00022999,120,"2024-12-28T23:00:57.922",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957401,1735426859017,501.83546608,0.00022999,120,"2024-12-28T23:00:59.017",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957402,1735426859144,500.0,0.00022999,120,"2024-12-28T23:00:59.144",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957403,1735426859551,500.0,0.00022999,120,"2024-12-28T23:00:59.551",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957404,1735426859682,500.0,0.00022999,120,"2024-12-28T23:00:59.682",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957405,1735426859743,500.0,0.00022999,120,"2024-12-28T23:00:59.743",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957406,1735426859941,188.56,0.00022999,120,"2024-12-28T23:00:59.941",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957407,1735426860154,500.0,0.00022999,120,"2024-12-28T23:01:00.154",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957408,1735426860420,524.69,0.00022999,120,"2024-12-28T23:01:00.420",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957409,1735426861162,522.04294058,0.00022999,120,"2024-12-28T23:01:01.162",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957410,1735426862058,500.0,0.00022999,120,"2024-12-28T23:01:02.058",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957411,1735426862323,500.0,0.00022999,120,"2024-12-28T23:01:02.323",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957412,1735426862606,500.0,0.00022999,120,"2024-12-28T23:01:02.606",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957413,1735426862877,523.95,0.00022999,120,"2024-12-28T23:01:02.877",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957414,1735426863471,500.0,0.00022999,120,"2024-12-28T23:01:03.471",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957415,1735426864652,500.0,0.00022999,120,"2024-12-28T23:01:04.652",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957416,1735426864946,500.0,0.00022999,120,"2024-12-28T23:01:04.946",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957417,1735426865219,500.0,0.00022999,120,"2024-12-28T23:01:05.219",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957418,1735426865306,500.0,0.00022999,120,"2024-12-28T23:01:05.306",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957419,1735426865536,500.0,0.00022999,120,"2024-12-28T23:01:05.536",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957420,1735426865598,500.0,0.00022999,120,"2024-12-28T23:01:05.598",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957421,1735426865824,537.76252879,0.00022999,120,"2024-12-28T23:01:05.824",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957422,1735426865888,160.47,0.00022999,120,"2024-12-28T23:01:05.888",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957423,1735426867033,500.0,0.00022999,120,"2024-12-28T23:01:07.033",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957424,1735426867309,500.0,0.00022999,120,"2024-12-28T23:01:07.309",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957425,1735426869740,500.0,0.00022999,120,"2024-12-28T23:01:09.740",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957426,1735426869930,500.0,0.00022999,120,"2024-12-28T23:01:09.930",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957427,1735426870002,500.0,0.00022999,120,"2024-12-28T23:01:10.002",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957428,1735426870315,546.66,0.00022999,120,"2024-12-28T23:01:10.315",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957429,1735426871854,500.0,0.00022999,120,"2024-12-28T23:01:11.854",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957430,1735426872391,508.67654681,0.00022999,120,"2024-12-28T23:01:12.391",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957431,1735426872461,500.0,0.00022999,120,"2024-12-28T23:01:12.461",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957432,1735426872524,501.07779395,0.00022999,120,"2024-12-28T23:01:12.524",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957433,1735426872659,290.13,0.00022999,120,"2024-12-28T23:01:12.659",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957434,1735426874503,352.96709508,0.00022999,120,"2024-12-28T23:01:14.503",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957435,1735426874931,500.0,0.00022999,120,"2024-12-28T23:01:14.931",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957436,1735426875049,500.0,0.00022999,120,"2024-12-28T23:01:15.049",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957437,1735426875334,478.65,0.00022999,120,"2024-12-28T23:01:15.334",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957438,1735426877753,503.82465012,0.00022999,120,"2024-12-28T23:01:17.753",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957439,1735426880338,500.0,0.00022999,120,"2024-12-28T23:01:20.338",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957440,1735426880395,500.0,0.00022999,120,"2024-12-28T23:01:20.395",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957441,1735426880624,298.45,0.00022999,120,"2024-12-28T23:01:20.624",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957442,1735426881262,321.66168595,0.00022999,120,"2024-12-28T23:01:21.262",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957443,1735426882188,504.92325947,0.00022999,120,"2024-12-28T23:01:22.188",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957444,1735426882683,500.0,0.00022999,120,"2024-12-28T23:01:22.683",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957445,1735426882748,501.97178148,0.00022999,120,"2024-12-28T23:01:22.748",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957446,1735426883205,500.0,0.00022999,120,"2024-12-28T23:01:23.205",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957447,1735426884898,500.0,0.00022999,120,"2024-12-28T23:01:24.898",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957448,1735426886305,500.0,0.00022999,120,"2024-12-28T23:01:26.305",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957449,1735426886964,500.0,0.00022999,120,"2024-12-28T23:01:26.964",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957450,1735426887074,501.86209126,0.00022999,120,"2024-12-28T23:01:27.074",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957451,1735426887295,500.0,0.00022999,120,"2024-12-28T23:01:27.295",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957452,1735426887570,500.0,0.00022999,120,"2024-12-28T23:01:27.570",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957453,1735426889085,500.0,0.00022999,120,"2024-12-28T23:01:29.085",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957454,1735426889210,500.0,0.00022999,120,"2024-12-28T23:01:29.210",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957455,1735426889784,508.02490955,0.00022999,120,"2024-12-28T23:01:29.784",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957456,1735426889863,500.0,0.00022999,120,"2024-12-28T23:01:29.863",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957457,1735426890475,500.0,0.00022999,120,"2024-12-28T23:01:30.475",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957458,1735426890563,609.85,0.00022999,120,"2024-12-28T23:01:30.563",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957459,1735426891164,500.0,0.00022999,120,"2024-12-28T23:01:31.164",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957460,1735426891552,500.0,0.00022999,120,"2024-12-28T23:01:31.552",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957461,1735426892708,500.0,0.00022999,120,"2024-12-28T23:01:32.708",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957462,1735426892978,367.91,0.00022999,120,"2024-12-28T23:01:32.978",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957463,1735426893042,501.50055665,0.00022999,120,"2024-12-28T23:01:33.042",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957464,1735426893631,500.0,0.00022999,120,"2024-12-28T23:01:33.631",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957465,1735426894169,505.75913296,0.00022999,120,"2024-12-28T23:01:34.169",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957466,1735426894866,501.70776374,0.00022999,120,"2024-12-28T23:01:34.866",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957467,1735426894994,446.35969211,0.00022999,120,"2024-12-28T23:01:34.994",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957468,1735426895225,500.0,0.00022999,120,"2024-12-28T23:01:35.225",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957469,1735426895485,215.62,0.00022999,120,"2024-12-28T23:01:35.485",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957470,1735426896238,257.38273939,0.00022999,120,"2024-12-28T23:01:36.238",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957471,1735426896342,500.0,0.00022999,120,"2024-12-28T23:01:36.342",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957472,1735426898109,500.0,0.00022999,120,"2024-12-28T23:01:38.109",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957473,1735426898170,500.0,0.00022999,120,"2024-12-28T23:01:38.170",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957474,1735426899854,502.2424595,0.00022999,120,"2024-12-28T23:01:39.854",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957475,1735426900416,500.0,0.00022999,120,"2024-12-28T23:01:40.416",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957476,1735426901115,500.0,0.00022999,120,"2024-12-28T23:01:41.115",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957477,1735426902131,500.0,0.00022999,120,"2024-12-28T23:01:42.131",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957478,1735426902269,500.9344597,0.00022999,120,"2024-12-28T23:01:42.269",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957479,1735426902424,500.0,0.00022999,120,"2024-12-28T23:01:42.424",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957480,1735426902682,500.0,0.00022999,120,"2024-12-28T23:01:42.682",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957481,1735426902953,500.0,0.00022999,120,"2024-12-28T23:01:42.953",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957482,1735426903222,175.8,0.00022999,120,"2024-12-28T23:01:43.222",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957483,1735426903682,589.25,0.00022999,120,"2024-12-28T23:01:43.682",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957484,1735426904794,501.9191833,0.00022999,120,"2024-12-28T23:01:44.794",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957485,1735426905473,497.33953466,0.00022999,120,"2024-12-28T23:01:45.473",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957486,1735426905538,192.74154748,0.00022999,120,"2024-12-28T23:01:45.538",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957487,1735426907552,500.0,0.00022999,120,"2024-12-28T23:01:47.552",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957488,1735426907680,500.0,0.00022999,120,"2024-12-28T23:01:47.680",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957489,1735426908568,501.02329629,0.00022999,120,"2024-12-28T23:01:48.568",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957490,1735426909636,500.0,0.00022999,120,"2024-12-28T23:01:49.636",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957491,1735426909887,500.0,0.00022999,120,"2024-12-28T23:01:49.887",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957492,1735426910002,500.0,0.00022999,120,"2024-12-28T23:01:50.002",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957493,1735426910119,500.0,0.00022999,120,"2024-12-28T23:01:50.119",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957494,1735426910380,609.07,0.00022999,120,"2024-12-28T23:01:50.380",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957495,1735426911041,605.53,0.00022999,120,"2024-12-28T23:01:51.041",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957496,1735426912072,500.0,0.00022999,120,"2024-12-28T23:01:52.072",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957497,1735426912391,360.83831878,0.00022999,120,"2024-12-28T23:01:52.391",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957498,1735426912740,501.09040036,0.00022999,120,"2024-12-28T23:01:52.740",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957499,1735426913641,500.0,0.00022999,120,"2024-12-28T23:01:53.641",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957500,1735426914502,506.88869849,0.00022999,120,"2024-12-28T23:01:54.502",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957501,1735426914880,501.80037962,0.00022999,120,"2024-12-28T23:01:54.880",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957502,1735426916253,500.0,0.00022999,120,"2024-12-28T23:01:56.253",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957503,1735426916342,500.0,0.00022999,120,"2024-12-28T23:01:56.342",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957504,1735426916607,383.79,0.00022999,120,"2024-12-28T23:01:56.607",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957505,1735426916663,500.0,0.00022999,120,"2024-12-28T23:01:56.663",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957506,1735426917102,500.0,0.00022999,120,"2024-12-28T23:01:57.102",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957507,1735426917361,500.0,0.00022999,120,"2024-12-28T23:01:57.361",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957508,1735426917627,308.16,0.00022999,120,"2024-12-28T23:01:57.627",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957509,1735426918631,500.0,0.00022999,120,"2024-12-28T23:01:58.631",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957510,1735426918721,500.45427851,0.00022999,120,"2024-12-28T23:01:58.721",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957511,1735426918776,500.0,0.00022999,120,"2024-12-28T23:01:58.776",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957512,1735426918841,500.0,0.00022999,120,"2024-12-28T23:01:58.841",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957513,1735426918898,507.20496041,0.00022999,120,"2024-12-28T23:01:58.898",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957514,1735426920677,500.0,0.00022999,120,"2024-12-28T23:02:00.677",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957515,1735426921001,500.0,0.00022999,120,"2024-12-28T23:02:01.001",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957516,1735426921230,500.0,0.00022999,120,"2024-12-28T23:02:01.230",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957517,1735426921320,500.0,0.00022999,120,"2024-12-28T23:02:01.320",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957518,1735426923011,500.0,0.00022999,120,"2024-12-28T23:02:03.011",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957519,1735426923144,500.0,0.00022999,120,"2024-12-28T23:02:03.144",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957520,1735426923387,319.09,0.00022999,120,"2024-12-28T23:02:03.387",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957521,1735426923638,500.0,0.00022999,120,"2024-12-28T23:02:03.638",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957522,1735426925713,500.0,0.00022999,120,"2024-12-28T23:02:05.713",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957523,1735426926442,501.65848959,0.00022999,120,"2024-12-28T23:02:06.442",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957524,1735426926605,504.51637448,0.00022999,120,"2024-12-28T23:02:06.605",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957525,1735426926744,500.0,0.00022999,120,"2024-12-28T23:02:06.744",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957526,1735426927754,500.0,0.00022999,120,"2024-12-28T23:02:07.754",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957527,1735426928780,500.0,0.00022999,120,"2024-12-28T23:02:08.780",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957528,1735426929007,506.84640645,0.00022999,120,"2024-12-28T23:02:09.007",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957529,1735426930243,500.0,0.00022999,120,"2024-12-28T23:02:10.243",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957530,1735426930812,500.0,0.00022999,120,"2024-12-28T23:02:10.812",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957531,1735426931123,500.0,0.00022999,120,"2024-12-28T23:02:11.123",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957532,1735426931859,302.47,0.00022999,120,"2024-12-28T23:02:11.859",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957533,1735426932090,500.95459808,0.00022999,120,"2024-12-28T23:02:12.090",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957534,1735426932550,503.54298829,0.00022999,120,"2024-12-28T23:02:12.550",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957535,1735426932760,500.0,0.00022999,120,"2024-12-28T23:02:12.760",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957536,1735426932819,500.0,0.00022999,120,"2024-12-28T23:02:12.819",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957537,1735426933916,500.0,0.00022999,120,"2024-12-28T23:02:13.916",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957538,1735426934761,504.87783311,0.00022999,120,"2024-12-28T23:02:14.761",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957539,1735426935390,500.0,0.00022999,120,"2024-12-28T23:02:15.390",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957540,1735426935492,500.0,0.00022999,120,"2024-12-28T23:02:15.492",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957541,1735426935915,500.0,0.00022999,120,"2024-12-28T23:02:15.915",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957542,1735426936207,500.0,0.00022999,120,"2024-12-28T23:02:16.207",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957543,1735426936276,500.0,0.00022999,120,"2024-12-28T23:02:16.276",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957544,1735426936450,337.57,0.00022999,120,"2024-12-28T23:02:16.450",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957545,1735426936636,500.0,0.00022999,120,"2024-12-28T23:02:16.636",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957546,1735426937044,502.30619803,0.00022999,120,"2024-12-28T23:02:17.044",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957547,1735426937313,500.0,0.00022999,120,"2024-12-28T23:02:17.313",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957548,1735426937877,627.6,0.00022999,120,"2024-12-28T23:02:17.877",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957549,1735426938740,500.0,0.00022999,120,"2024-12-28T23:02:18.740",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957550,1735426938798,500.0,0.00022999,120,"2024-12-28T23:02:18.798",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957551,1735426940979,500.0,0.00022999,120,"2024-12-28T23:02:20.979",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957552,1735426942659,501.92657454,0.00022999,120,"2024-12-28T23:02:22.659",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957553,1735426943120,502.94659594,0.00022999,120,"2024-12-28T23:02:23.120",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957554,1735426944764,500.0,0.00022999,120,"2024-12-28T23:02:24.764",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957555,1735426945037,500.0,0.00022999,120,"2024-12-28T23:02:25.037",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957556,1735426945587,500.0,0.00022999,120,"2024-12-28T23:02:25.587",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957557,1735426945935,500.0,0.00022999,120,"2024-12-28T23:02:25.935",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957558,1735426946086,500.0,0.00022999,120,"2024-12-28T23:02:26.086",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957559,1735426946356,300.89,0.00022999,120,"2024-12-28T23:02:26.356",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957560,1735426948285,500.0,0.00022999,120,"2024-12-28T23:02:28.285",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957561,1735426949613,448.67971347,0.00022999,120,"2024-12-28T23:02:29.613",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957562,1735426949854,500.0,0.00022999,120,"2024-12-28T23:02:29.854",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957563,1735426950131,214.33,0.00022999,120,"2024-12-28T23:02:30.131",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957564,1735426950848,503.77294446,0.00022999,120,"2024-12-28T23:02:30.848",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957565,1735426952127,500.0,0.00022999,120,"2024-12-28T23:02:32.127",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957566,1735426952409,500.0,0.00022999,120,"2024-12-28T23:02:32.409",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957567,1735426952565,500.0,0.00022999,120,"2024-12-28T23:02:32.565",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957568,1735426952861,500.0,0.00022999,120,"2024-12-28T23:02:32.861",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957569,1735426952943,481.12,0.00022999,120,"2024-12-28T23:02:32.943",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957570,1735426953006,631.49,0.00022999,120,"2024-12-28T23:02:33.006",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957571,1735426953258,501.97400747,0.00022999,120,"2024-12-28T23:02:33.258",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957572,1735426954887,308.17133826,0.00022999,120,"2024-12-28T23:02:34.887",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957573,1735426955165,500.0,0.00022999,120,"2024-12-28T23:02:35.165",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957574,1735426955442,500.0,0.00022999,120,"2024-12-28T23:02:35.442",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957575,1735426955500,500.75751731,0.00022999,120,"2024-12-28T23:02:35.500",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957576,1735426955556,625.59,0.00022999,120,"2024-12-28T23:02:35.556",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957577,1735426955699,215.17,0.00022999,120,"2024-12-28T23:02:35.699",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957578,1735426957855,500.0,0.00022999,120,"2024-12-28T23:02:37.855",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957579,1735426958114,500.0,0.00022999,120,"2024-12-28T23:02:38.114",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957580,1735426958424,377.88,0.00022999,120,"2024-12-28T23:02:38.424",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957581,1735426960291,500.0,0.00022999,120,"2024-12-28T23:02:40.291",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957582,1735426960611,500.0,0.00022999,120,"2024-12-28T23:02:40.611",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957583,1735426960673,500.0,0.00022999,120,"2024-12-28T23:02:40.673",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957584,1735426961022,500.0,0.00022999,120,"2024-12-28T23:02:41.022",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957585,1735426961577,501.87988602,0.00022999,120,"2024-12-28T23:02:41.577",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957586,1735426962674,500.0,0.00022999,120,"2024-12-28T23:02:42.674",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957587,1735426963063,500.0,0.00022999,120,"2024-12-28T23:02:43.063",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957588,1735426963175,500.0,0.00022999,120,"2024-12-28T23:02:43.175",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957589,1735426963404,500.0,0.00022999,120,"2024-12-28T23:02:43.404",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957590,1735426963836,539.42,0.00022999,120,"2024-12-28T23:02:43.836",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957591,1735426964787,500.0,0.00022999,120,"2024-12-28T23:02:44.787",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957592,1735426964948,319.67795783,0.00022999,120,"2024-12-28T23:02:44.948",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957593,1735426965851,500.0,0.00022999,120,"2024-12-28T23:02:45.851",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957594,1735426966997,501.5205337,0.00022999,120,"2024-12-28T23:02:46.997",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957595,1735426967140,504.88721778,0.00022999,120,"2024-12-28T23:02:47.140",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957596,1735426969443,500.0,0.00022999,120,"2024-12-28T23:02:49.443",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957597,1735426969619,500.0,0.00022999,120,"2024-12-28T23:02:49.619",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957598,1735426969723,503.71127669,0.00022999,120,"2024-12-28T23:02:49.723",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957599,1735426970237,500.0,0.00022999,120,"2024-12-28T23:02:50.237",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957600,1735426970505,500.0,0.00022999,120,"2024-12-28T23:02:50.505",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957601,1735426970748,500.0,0.00022999,120,"2024-12-28T23:02:50.748",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957602,1735426970961,242.52904692,0.00022999,120,"2024-12-28T23:02:50.961",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957603,1735426971017,614.24,0.00022999,120,"2024-12-28T23:02:51.017",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957604,1735426972124,504.30819779,0.00022999,120,"2024-12-28T23:02:52.124",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957605,1735426973044,500.0,0.00022999,120,"2024-12-28T23:02:53.044",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957606,1735426973357,500.0,0.00022999,120,"2024-12-28T23:02:53.357",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957607,1735426973418,347.2470736,0.00022999,120,"2024-12-28T23:02:53.418",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957608,1735426973481,554.68,0.00022999,120,"2024-12-28T23:02:53.481",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957609,1735426975440,500.0,0.00022999,120,"2024-12-28T23:02:55.440",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957610,1735426975683,444.96,0.00022999,120,"2024-12-28T23:02:55.683",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957611,1735426976070,500.0,0.00022999,120,"2024-12-28T23:02:56.070",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957612,1735426976198,501.66710532,0.00022999,120,"2024-12-28T23:02:56.198",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957613,1735426976313,500.0,0.00022999,120,"2024-12-28T23:02:56.313",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957614,1735426976580,500.0,0.00022999,120,"2024-12-28T23:02:56.580",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957615,1735426976791,500.0,0.00022999,120,"2024-12-28T23:02:56.791",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957616,1735426976841,348.01,0.00022999,120,"2024-12-28T23:02:56.841",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957617,1735426977792,170.96792898,0.00022999,120,"2024-12-28T23:02:57.792",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957618,1735426979042,535.95,0.00022999,120,"2024-12-28T23:02:59.042",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957619,1735426979267,502.57643635,0.00022999,120,"2024-12-28T23:02:59.267",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957620,1735426979367,500.0,0.00022999,120,"2024-12-28T23:02:59.367",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957621,1735426981149,535.6306313,0.00022999,120,"2024-12-28T23:03:01.149",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957622,1735426981433,500.0,0.00022999,120,"2024-12-28T23:03:01.433",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957623,1735426981754,445.22,0.00022999,120,"2024-12-28T23:03:01.754",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957624,1735426982204,589.32,0.00022999,120,"2024-12-28T23:03:02.204",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957625,1735426982556,500.0,0.00022999,120,"2024-12-28T23:03:02.556",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957626,1735426983358,508.91334825,0.00022999,120,"2024-12-28T23:03:03.358",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957627,1735426984052,500.0,0.00022999,120,"2024-12-28T23:03:04.052",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957628,1735426984181,333.72,0.00022999,120,"2024-12-28T23:03:04.181",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957629,1735426984333,500.0,0.00022999,120,"2024-12-28T23:03:04.333",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957630,1735426984600,373.58,0.00022999,120,"2024-12-28T23:03:04.600",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957631,1735426987187,500.0,0.00022999,120,"2024-12-28T23:03:07.187",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957632,1735426987954,500.0,0.00022999,120,"2024-12-28T23:03:07.954",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957633,1735426988233,500.0,0.00022999,120,"2024-12-28T23:03:08.233",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957634,1735426988484,500.0,0.00022999,120,"2024-12-28T23:03:08.484",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957635,1735426988543,500.0,0.00022999,120,"2024-12-28T23:03:08.543",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957636,1735426988768,504.84,0.00022999,120,"2024-12-28T23:03:08.768",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957637,1735426989722,500.0,0.00022999,120,"2024-12-28T23:03:09.722",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957638,1735426990036,500.0,0.00022999,120,"2024-12-28T23:03:10.036",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957639,1735426990297,500.0,0.00022999,120,"2024-12-28T23:03:10.297",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957640,1735426990569,578.36,0.00022999,120,"2024-12-28T23:03:10.569",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957641,1735426990662,500.0,0.00022999,120,"2024-12-28T23:03:10.662",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957642,1735426991322,500.0,0.00022999,120,"2024-12-28T23:03:11.322",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957643,1735426992017,500.0,0.00022999,120,"2024-12-28T23:03:12.017",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957644,1735426992823,500.0,0.00022999,120,"2024-12-28T23:03:12.823",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957645,1735426993090,629.97,0.00022999,120,"2024-12-28T23:03:13.090",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957646,1735426993354,504.22017083,0.00022999,120,"2024-12-28T23:03:13.354",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957647,1735426993967,500.0,0.00022999,120,"2024-12-28T23:03:13.967",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957648,1735426995090,503.97574955,0.00022999,120,"2024-12-28T23:03:15.090",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957649,1735426995150,500.0,0.00022999,120,"2024-12-28T23:03:15.150",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957650,1735426995488,189.59,0.00022999,120,"2024-12-28T23:03:15.488",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957651,1735426996200,561.37,0.00022999,120,"2024-12-28T23:03:16.200",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957652,1735426997598,562.75,0.00022999,120,"2024-12-28T23:03:17.598",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957653,1735426997651,500.0,0.00022999,120,"2024-12-28T23:03:17.651",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957654,1735426997701,500.0,0.00022999,120,"2024-12-28T23:03:17.701",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957655,1735426998041,500.0,0.00022999,120,"2024-12-28T23:03:18.041",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957656,1735426998255,473.89,0.00022999,120,"2024-12-28T23:03:18.255",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957657,1735426998414,500.0,0.00022999,120,"2024-12-28T23:03:18.414",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957658,1735426999590,500.0,0.00022999,120,"2024-12-28T23:03:19.590",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957659,1735426999854,466.25,0.00022999,120,"2024-12-28T23:03:19.854",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957660,1735427000334,500.0,0.00022999,120,"2024-12-28T23:03:20.334",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957661,1735427001750,502.41336828,0.00022999,120,"2024-12-28T23:03:21.750",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957662,1735427001820,503.7216798,0.00022999,120,"2024-12-28T23:03:21.820",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957663,1735427003042,507.07509447,0.00022999,120,"2024-12-28T23:03:23.042",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957664,1735427004077,501.97737873,0.00022999,120,"2024-12-28T23:03:24.077",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957665,1735427005558,500.0,0.00022999,120,"2024-12-28T23:03:25.558",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957666,1735427005814,218.71,0.00022999,120,"2024-12-28T23:03:25.814",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957667,1735427006323,500.0,0.00022999,120,"2024-12-28T23:03:26.323",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957668,1735427007402,268.35353127,0.00022999,120,"2024-12-28T23:03:27.402",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957669,1735427009377,498.69292853,0.00022999,120,"2024-12-28T23:03:29.377",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957670,1735427009668,500.0,0.00022999,120,"2024-12-28T23:03:29.668",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957671,1735427009954,500.0,0.00022999,120,"2024-12-28T23:03:29.954",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957672,1735427010012,500.0,0.00022999,120,"2024-12-28T23:03:30.012",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957673,1735427010196,500.0,0.00022999,120,"2024-12-28T23:03:30.196",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957674,1735427010470,317.93,0.00022999,120,"2024-12-28T23:03:30.470",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957675,1735427010528,500.0,0.00022999,120,"2024-12-28T23:03:30.528",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957676,1735427011783,502.607718,0.00022999,120,"2024-12-28T23:03:31.783",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957677,1735427012622,500.0,0.00022999,120,"2024-12-28T23:03:32.622",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957678,1735427012794,626.31759007,0.00022999,120,"2024-12-28T23:03:32.794",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957679,1735427013893,500.0,0.00022999,120,"2024-12-28T23:03:33.893",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957680,1735427014730,500.0,0.00022999,120,"2024-12-28T23:03:34.730",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957681,1735427015649,500.0,0.00022999,120,"2024-12-28T23:03:35.649",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957682,1735427016320,500.0,0.00022999,120,"2024-12-28T23:03:36.320",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957683,1735427017441,500.0,0.00022999,120,"2024-12-28T23:03:37.441",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957684,1735427017725,500.0,0.00022999,120,"2024-12-28T23:03:37.725",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957685,1735427017993,150.18,0.00022999,120,"2024-12-28T23:03:37.993",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957686,1735427018535,505.29269775,0.00022999,120,"2024-12-28T23:03:38.535",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957687,1735427018749,500.0,0.00022999,120,"2024-12-28T23:03:38.749",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957688,1735427019381,500.0,0.00022999,120,"2024-12-28T23:03:39.381",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957689,1735427020487,500.0,0.00022999,120,"2024-12-28T23:03:40.487",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957690,1735427022773,500.0,0.00022999,120,"2024-12-28T23:03:42.773",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957691,1735427029061,501.19601771,0.00022999,120,"2024-12-28T23:03:49.061",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957692,1735427029344,501.02284693,0.00022999,120,"2024-12-28T23:03:49.344",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957693,1735427029906,500.0,0.00022999,120,"2024-12-28T23:03:49.906",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957694,1735427031014,500.0,0.00022999,120,"2024-12-28T23:03:51.014",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957695,1735427031252,500.0,0.00022999,120,"2024-12-28T23:03:51.252",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957696,1735427031527,500.0,0.00022999,120,"2024-12-28T23:03:51.527",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957697,1735427031897,482.58,0.00022999,120,"2024-12-28T23:03:51.897",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957698,1735427034244,500.0,0.00022999,120,"2024-12-28T23:03:54.244",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957699,1735427034475,505.86223935,0.00022999,120,"2024-12-28T23:03:54.475",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957700,1735427034604,500.0,0.00022999,120,"2024-12-28T23:03:54.604",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957701,1735427034849,500.0,0.00022999,120,"2024-12-28T23:03:54.849",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957702,1735427035104,242.13,0.00022999,120,"2024-12-28T23:03:55.104",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957703,1735427036472,500.0,0.00022999,120,"2024-12-28T23:03:56.472",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957704,1735427038035,504.36714778,0.00022999,120,"2024-12-28T23:03:58.035",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957705,1735427038418,500.0,0.00022999,120,"2024-12-28T23:03:58.418",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957706,1735427038719,500.0,0.00022999,120,"2024-12-28T23:03:58.719",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957707,1735427038947,500.0,0.00022999,120,"2024-12-28T23:03:58.947",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957708,1735427039007,500.0,0.00022999,120,"2024-12-28T23:03:59.007",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957709,1735427039251,288.03,0.00022999,120,"2024-12-28T23:03:59.251",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957710,1735427040687,500.0,0.00022999,120,"2024-12-28T23:04:00.687",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957711,1735427043009,579.31,0.00022999,120,"2024-12-28T23:04:03.009",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957712,1735427043180,500.0,0.00022999,120,"2024-12-28T23:04:03.180",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957713,1735427043625,591.54,0.00022999,120,"2024-12-28T23:04:03.625",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957714,1735427043811,502.04935897,0.00022999,120,"2024-12-28T23:04:03.811",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957715,1735427046840,500.0,0.00022999,120,"2024-12-28T23:04:06.840",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957716,1735427046902,500.0,0.00022999,120,"2024-12-28T23:04:06.902",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957717,1735427047702,599.23,0.00022999,120,"2024-12-28T23:04:07.702",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957718,1735427048986,500.0,0.00022999,120,"2024-12-28T23:04:08.986",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957719,1735427050517,501.2381772,0.00022999,120,"2024-12-28T23:04:10.517",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957720,1735427051352,500.94857075,0.00022999,120,"2024-12-28T23:04:11.352",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957721,1735427052505,501.15201601,0.00022999,120,"2024-12-28T23:04:12.505",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957722,1735427053614,501.84402003,0.00022999,120,"2024-12-28T23:04:13.614",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957723,1735427053672,501.51530081,0.00022999,120,"2024-12-28T23:04:13.672",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957724,1735427055030,500.0,0.00022999,120,"2024-12-28T23:04:15.030",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957725,1735427056396,506.5,0.00022999,120,"2024-12-28T23:04:16.396",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957726,1735427056484,501.29865491,0.00022999,120,"2024-12-28T23:04:16.484",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957727,1735427058474,501.97036092,0.00022999,120,"2024-12-28T23:04:18.474",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957728,1735427058533,500.0,0.00022999,120,"2024-12-28T23:04:18.533",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957729,1735427059212,500.0,0.00022999,120,"2024-12-28T23:04:19.212",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957730,1735427059469,495.64,0.00022999,120,"2024-12-28T23:04:19.469",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957731,1735427059660,500.0,0.00022999,120,"2024-12-28T23:04:19.660",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957732,1735427060498,500.0,0.00022999,120,"2024-12-28T23:04:20.498",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957733,1735427060820,500.0,0.00022999,120,"2024-12-28T23:04:20.820",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957734,1735427061740,500.0,0.00022999,120,"2024-12-28T23:04:21.740",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957735,1735427062007,500.0,0.00022999,120,"2024-12-28T23:04:22.007",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957736,1735427062264,503.11553793,0.00022999,120,"2024-12-28T23:04:22.264",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957737,1735427062325,218.04,0.00022999,120,"2024-12-28T23:04:22.325",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957738,1735427062672,501.80669092,0.00022999,120,"2024-12-28T23:04:22.672",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957739,1735427062813,500.0,0.00022999,120,"2024-12-28T23:04:22.813",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957740,1735427064329,501.49440962,0.00022999,120,"2024-12-28T23:04:24.329",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957741,1735427066566,508.68927952,0.00022999,120,"2024-12-28T23:04:26.566",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957742,1735427067051,500.0,0.00022999,120,"2024-12-28T23:04:27.051",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957743,1735427067379,500.0,0.00022999,120,"2024-12-28T23:04:27.379",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957744,1735427068628,500.0,0.00022999,120,"2024-12-28T23:04:28.628",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957745,1735427068718,500.0,0.00022999,120,"2024-12-28T23:04:28.718",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957746,1735427068888,312.13,0.00022999,120,"2024-12-28T23:04:28.888",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957747,1735427069065,500.0,0.00022999,120,"2024-12-28T23:04:29.065",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957748,1735427069300,500.0,0.00022999,120,"2024-12-28T23:04:29.300",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957749,1735427071275,500.0,0.00022999,120,"2024-12-28T23:04:31.275",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957750,1735427071439,500.40240657,0.00022999,120,"2024-12-28T23:04:31.439",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957751,1735427072573,502.23103699,0.00022999,120,"2024-12-28T23:04:32.573",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957752,1735427073091,500.50883716,0.00022999,120,"2024-12-28T23:04:33.091",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957753,1735427073439,596.58030457,0.00022999,120,"2024-12-28T23:04:33.439",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957754,1735427074720,502.67715189,0.00022999,120,"2024-12-28T23:04:34.720",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957755,1735427075495,500.0,0.00022999,120,"2024-12-28T23:04:35.495",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957756,1735427075812,500.0,0.00022999,120,"2024-12-28T23:04:35.812",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957757,1735427076047,603.17,0.00022999,120,"2024-12-28T23:04:36.047",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957758,1735427076815,639.51,0.00022999,120,"2024-12-28T23:04:36.815",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957759,1735427078696,501.46279652,0.00022999,120,"2024-12-28T23:04:38.696",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957760,1735427080864,566.83,0.00022999,120,"2024-12-28T23:04:40.864",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957761,1735427081238,495.99947501,0.00022999,120,"2024-12-28T23:04:41.238",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957762,1735427082694,500.0,0.00022999,120,"2024-12-28T23:04:42.694",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957763,1735427083356,501.29624549,0.00022999,120,"2024-12-28T23:04:43.356",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957764,1735427085395,501.42685278,0.00022999,120,"2024-12-28T23:04:45.395",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957765,1735427085453,502.05061761,0.00022999,120,"2024-12-28T23:04:45.453",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957766,1735427086981,500.94127605,0.00022999,120,"2024-12-28T23:04:46.981",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957767,1735427087494,503.36918838,0.00022999,120,"2024-12-28T23:04:47.494",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957768,1735427087873,500.0,0.00022999,120,"2024-12-28T23:04:47.873",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957769,1735427088950,498.69559309,0.00022999,120,"2024-12-28T23:04:48.950",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957770,1735427089220,500.0,0.00022999,120,"2024-12-28T23:04:49.220",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957771,1735427089472,500.85535182,0.00022999,120,"2024-12-28T23:04:49.472",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957772,1735427089525,500.0,0.00022999,120,"2024-12-28T23:04:49.525",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957773,1735427089813,500.0,0.00022999,120,"2024-12-28T23:04:49.813",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957774,1735427089986,500.0,0.00022999,120,"2024-12-28T23:04:49.986",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957775,1735427090066,481.52,0.00022999,120,"2024-12-28T23:04:50.066",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957776,1735427090984,500.0,0.00022999,120,"2024-12-28T23:04:50.984",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957777,1735427091345,646.05,0.00022999,120,"2024-12-28T23:04:51.345",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957778,1735427092324,500.55385065,0.00022999,120,"2024-12-28T23:04:52.324",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957779,1735427093103,493.36576497,0.00022999,120,"2024-12-28T23:04:53.103",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957780,1735427094273,500.0,0.00022999,120,"2024-12-28T23:04:54.273",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957781,1735427094543,500.0,0.00022999,120,"2024-12-28T23:04:54.543",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957782,1735427094783,500.53,0.00022999,120,"2024-12-28T23:04:54.783",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957783,1735427094911,501.77546765,0.00022999,120,"2024-12-28T23:04:54.911",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957784,1735427095052,501.24723174,0.00022999,120,"2024-12-28T23:04:55.052",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957785,1735427095222,587.11004254,0.00022999,120,"2024-12-28T23:04:55.222",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957786,1735427096524,500.56720674,0.00022999,120,"2024-12-28T23:04:56.524",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957787,1735427097205,500.0,0.00022999,120,"2024-12-28T23:04:57.205",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957788,1735427097257,502.11722848,0.00022999,120,"2024-12-28T23:04:57.257",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957789,1735427098863,500.0,0.00022999,120,"2024-12-28T23:04:58.863",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957790,1735427099167,338.13,0.00022999,120,"2024-12-28T23:04:59.167",0.00024819999999999996,19.88,0.9141306596551791,1608199459.7822783]
[346957791,1735427100534,501.53488408,0.00022999,120,"2024-12-28T23:05:00.534",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957792,1735427101318,502.0656113,0.00022999,120,"2024-12-28T23:05:01.318",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957793,1735427101372,501.75211245,0.00022999,120,"2024-12-28T23:05:01.372",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957794,1735427105450,500.0,0.00022999,120,"2024-12-28T23:05:05.450",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957795,1735427107406,501.60941775,0.00022999,120,"2024-12-28T23:05:07.406",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957796,1735427107711,500.0,0.00022999,120,"2024-12-28T23:05:07.711",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957797,1735427109807,501.46438799,0.00022999,120,"2024-12-28T23:05:09.807",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957798,1735427109942,501.83953755,0.00022999,120,"2024-12-28T23:05:09.942",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957799,1735427110108,502.55245718,0.00022999,120,"2024-12-28T23:05:10.108",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957800,1735427111856,503.29004176,0.00022999,120,"2024-12-28T23:05:11.856",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957801,1735427112070,500.0,0.00022999,120,"2024-12-28T23:05:12.070",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957802,1735427112373,500.0,0.00022999,120,"2024-12-28T23:05:12.373",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957803,1735427112980,500.0,0.00022999,120,"2024-12-28T23:05:12.980",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957804,1735427113279,500.0,0.00022999,120,"2024-12-28T23:05:13.279",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957805,1735427113545,500.0,0.00022999,120,"2024-12-28T23:05:13.545",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957806,1735427113828,562.61,0.00022999,120,"2024-12-28T23:05:13.828",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957807,1735427114263,501.10561096,0.00022999,120,"2024-12-28T23:05:14.263",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957808,1735427118444,500.0,0.00022999,120,"2024-12-28T23:05:18.444",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957809,1735427119174,500.0,0.00022999,120,"2024-12-28T23:05:19.174",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957810,1735427119677,503.32922849,0.00022999,120,"2024-12-28T23:05:19.677",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957811,1735427119817,500.0,0.00022999,120,"2024-12-28T23:05:19.817",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957812,1735427120845,500.0,0.00022999,120,"2024-12-28T23:05:20.845",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957813,1735427121742,502.23913539,0.00022999,120,"2024-12-28T23:05:21.742",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957814,1735427122751,500.0,0.00022999,120,"2024-12-28T23:05:22.751",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957815,1735427122821,500.0,0.00022999,120,"2024-12-28T23:05:22.821",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957816,1735427122992,500.0,0.00022999,120,"2024-12-28T23:05:22.992",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957817,1735427123057,500.0,0.00022999,120,"2024-12-28T23:05:23.057",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957818,1735427123288,342.68,0.00022999,120,"2024-12-28T23:05:23.288",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957819,1735427123353,445.63,0.00022999,120,"2024-12-28T23:05:23.353",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957820,1735427123717,505.95773895,0.00022999,120,"2024-12-28T23:05:23.717",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957821,1735427123865,614.08,0.00022999,120,"2024-12-28T23:05:23.865",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957822,1735427123940,500.0,0.00022999,120,"2024-12-28T23:05:23.940",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957823,1735427124086,502.85333336,0.00022999,120,"2024-12-28T23:05:24.086",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957824,1735427125453,501.73756523,0.00022999,120,"2024-12-28T23:05:25.453",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957825,1735427125788,500.0,0.00022999,120,"2024-12-28T23:05:25.788",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957826,1735427125941,507.22750624,0.00022999,120,"2024-12-28T23:05:25.941",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957827,1735427126090,600.9,0.00022999,120,"2024-12-28T23:05:26.090",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957828,1735427127632,500.0,0.00022999,120,"2024-12-28T23:05:27.632",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957829,1735427127829,500.0,0.00022999,120,"2024-12-28T23:05:27.829",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957830,1735427129756,501.59692017,0.00022999,120,"2024-12-28T23:05:29.756",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957831,1735427130225,183.41006489,0.00022999,120,"2024-12-28T23:05:30.225",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957832,1735427131327,500.0,0.00022999,120,"2024-12-28T23:05:31.327",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957833,1735427132018,500.0,0.00022999,120,"2024-12-28T23:05:32.018",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957834,1735427133282,500.0,0.00022999,120,"2024-12-28T23:05:33.282",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957835,1735427133821,500.0,0.00022999,120,"2024-12-28T23:05:33.821",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957836,1735427135275,502.51592231,0.00022999,120,"2024-12-28T23:05:35.275",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957837,1735427135345,500.0,0.00022999,120,"2024-12-28T23:05:35.345",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957838,1735427136286,266.79852698,0.00022999,120,"2024-12-28T23:05:36.286",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957839,1735427136682,501.14404827,0.00022999,120,"2024-12-28T23:05:36.682",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957840,1735427137488,505.98776789,0.00022999,120,"2024-12-28T23:05:37.488",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957841,1735427138450,501.10142428,0.00022999,120,"2024-12-28T23:05:38.450",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957842,1735427138767,507.80972453,0.00022999,120,"2024-12-28T23:05:38.767",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957843,1735427139039,500.0,0.00022999,120,"2024-12-28T23:05:39.039",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957844,1735427139099,500.0,0.00022999,120,"2024-12-28T23:05:39.099",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957845,1735427139167,170.07,0.00022999,120,"2024-12-28T23:05:39.167",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957846,1735427139552,500.0,0.00022999,120,"2024-12-28T23:05:39.552",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957847,1735427139831,577.61,0.00022999,120,"2024-12-28T23:05:39.831",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957848,1735427141131,500.0,0.00022999,120,"2024-12-28T23:05:41.131",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957852,1735427141195,500.0,0.00022999,120,"2024-12-28T23:05:41.195",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957858,1735427141419,152.96,0.00022999,120,"2024-12-28T23:05:41.419",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957859,1735427142551,501.29285879,0.00022999,120,"2024-12-28T23:05:42.551",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957860,1735427143215,503.55700039,0.00022999,120,"2024-12-28T23:05:43.215",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957861,1735427143921,500.0,0.00022999,120,"2024-12-28T23:05:43.921",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957862,1735427144170,500.0,0.00022999,120,"2024-12-28T23:05:44.170",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957863,1735427144478,501.17443396,0.00022999,120,"2024-12-28T23:05:44.478",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957864,1735427144613,463.33,0.00022999,120,"2024-12-28T23:05:44.613",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957865,1735427145450,500.0,0.00022999,120,"2024-12-28T23:05:45.450",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957866,1735427146148,500.0,0.00022999,120,"2024-12-28T23:05:46.148",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957867,1735427146718,500.0,0.00022999,120,"2024-12-28T23:05:46.718",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957868,1735427146889,500.0,0.00022999,120,"2024-12-28T23:05:46.889",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957869,1735427147172,500.0,0.00022999,120,"2024-12-28T23:05:47.172",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957870,1735427147779,176.59,0.00022999,120,"2024-12-28T23:05:47.779",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957871,1735427148060,500.0,0.00022999,120,"2024-12-28T23:05:48.060",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957872,1735427148193,500.0,0.00022999,120,"2024-12-28T23:05:48.193",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957873,1735427148623,500.0,0.00022999,120,"2024-12-28T23:05:48.623",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957874,1735427149291,308.62,0.00022999,120,"2024-12-28T23:05:49.291",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957875,1735427150560,500.0,0.00022999,120,"2024-12-28T23:05:50.560",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957876,1735427150850,500.0,0.00022999,120,"2024-12-28T23:05:50.850",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957877,1735427151151,485.85,0.00022999,120,"2024-12-28T23:05:51.151",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957878,1735427151756,503.78837817,0.00022999,120,"2024-12-28T23:05:51.756",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957879,1735427152225,501.78764387,0.00022999,120,"2024-12-28T23:05:52.225",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957880,1735427154458,500.0,0.00022999,120,"2024-12-28T23:05:54.458",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957881,1735427154796,506.23342672,0.00022999,120,"2024-12-28T23:05:54.796",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957882,1735427155668,502.5677511,0.00022999,120,"2024-12-28T23:05:55.668",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957883,1735427157276,502.29813313,0.00022999,120,"2024-12-28T23:05:57.276",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957884,1735427157453,576.00896151,0.00022999,120,"2024-12-28T23:05:57.453",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957885,1735427157573,500.0,0.00022999,120,"2024-12-28T23:05:57.573",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957886,1735427157774,500.0,0.00022999,120,"2024-12-28T23:05:57.774",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957887,1735427158072,502.16953125,0.00022999,120,"2024-12-28T23:05:58.072",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957888,1735427158723,500.0,0.00022999,120,"2024-12-28T23:05:58.723",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957889,1735427159014,500.0,0.00022999,120,"2024-12-28T23:05:59.014",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957890,1735427159486,500.0,0.00022999,120,"2024-12-28T23:05:59.486",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957891,1735427159575,366.39,0.00022999,120,"2024-12-28T23:05:59.575",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957892,1735427159885,501.20108003,0.00022999,120,"2024-12-28T23:05:59.885",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957893,1735427160446,502.40304495,0.00022999,120,"2024-12-28T23:06:00.446",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957894,1735427160549,502.29869735,0.00022999,120,"2024-12-28T23:06:00.549",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957895,1735427160994,500.73083888,0.00022999,120,"2024-12-28T23:06:00.994",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957896,1735427162969,500.0,0.00022999,120,"2024-12-28T23:06:02.969",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957897,1735427163036,502.16503569,0.00022999,120,"2024-12-28T23:06:03.036",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957898,1735427163132,500.0,0.00022999,120,"2024-12-28T23:06:03.132",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957899,1735427163533,500.0,0.00022999,120,"2024-12-28T23:06:03.533",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957900,1735427163618,500.0,0.00022999,120,"2024-12-28T23:06:03.618",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957901,1735427164668,500.0,0.00022999,120,"2024-12-28T23:06:04.668",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957902,1735427165764,500.0,0.00022999,120,"2024-12-28T23:06:05.764",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957903,1735427166549,500.0,0.00022999,120,"2024-12-28T23:06:06.549",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957904,1735427167135,502.52602112,0.00022999,120,"2024-12-28T23:06:07.135",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957905,1735427167345,189.23,0.00022999,120,"2024-12-28T23:06:07.345",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957906,1735427168065,500.0,0.00022999,120,"2024-12-28T23:06:08.065",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957907,1735427168150,408.81,0.00022999,120,"2024-12-28T23:06:08.150",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957908,1735427169769,500.0,0.00022999,120,"2024-12-28T23:06:09.769",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957909,1735427170174,612.59,0.00022999,120,"2024-12-28T23:06:10.174",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957910,1735427172960,500.0,0.00022999,120,"2024-12-28T23:06:12.960",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957911,1735427173231,455.98,0.00022999,120,"2024-12-28T23:06:13.231",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957912,1735427173301,503.35290894,0.00022999,120,"2024-12-28T23:06:13.301",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957913,1735427174610,500.0,0.00022999,120,"2024-12-28T23:06:14.610",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957914,1735427175267,504.44029453,0.00022999,120,"2024-12-28T23:06:15.267",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957915,1735427176049,502.03715577,0.00022999,120,"2024-12-28T23:06:16.049",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957916,1735427176976,500.58145549,0.00022999,120,"2024-12-28T23:06:16.976",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957917,1735427178106,504.47701599,0.00022999,120,"2024-12-28T23:06:18.106",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957918,1735427179912,504.41231134,0.00022999,120,"2024-12-28T23:06:19.912",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957919,1735427181902,503.89573222,0.00022999,120,"2024-12-28T23:06:21.902",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957920,1735427184409,577.27,0.00022999,120,"2024-12-28T23:06:24.409",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957921,1735427185880,502.38247839,0.00022999,120,"2024-12-28T23:06:25.880",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957922,1735427186397,502.06097079,0.00022999,120,"2024-12-28T23:06:26.397",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957923,1735427186586,501.66165634,0.00022999,120,"2024-12-28T23:06:26.586",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957924,1735427190778,501.22791227,0.00022999,120,"2024-12-28T23:06:30.778",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957925,1735427190845,500.0,0.00022999,120,"2024-12-28T23:06:30.845",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957926,1735427191485,504.80059488,0.00022999,120,"2024-12-28T23:06:31.485",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957927,1735427191975,500.0,0.00022999,120,"2024-12-28T23:06:31.975",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957928,1735427194460,503.37752454,0.00022999,120,"2024-12-28T23:06:34.460",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957929,1735427195121,501.25569062,0.00022999,120,"2024-12-28T23:06:35.121",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957930,1735427196570,500.0,0.00022999,120,"2024-12-28T23:06:36.570",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957931,1735427197179,500.0,0.00022999,120,"2024-12-28T23:06:37.179",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957932,1735427198995,501.86366738,0.00022999,120,"2024-12-28T23:06:38.995",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957933,1735427199614,500.0,0.00022999,120,"2024-12-28T23:06:39.614",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957934,1735427199673,500.0,0.00022999,120,"2024-12-28T23:06:39.673",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957935,1735427200983,503.58607391,0.00022999,120,"2024-12-28T23:06:40.983",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957936,1735427201948,500.0,0.00022999,120,"2024-12-28T23:06:41.948",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957937,1735427202650,376.58053564,0.00022999,120,"2024-12-28T23:06:42.650",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957938,1735427206916,502.65023,0.00022999,120,"2024-12-28T23:06:46.916",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957939,1735427207999,501.49388608,0.00022999,120,"2024-12-28T23:06:47.999",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957940,1735427208880,500.39412283,0.00022999,120,"2024-12-28T23:06:48.880",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957941,1735427209155,503.5678032,0.00022999,120,"2024-12-28T23:06:49.155",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957942,1735427211566,544.51100418,0.00022999,120,"2024-12-28T23:06:51.566",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957943,1735427211628,612.47,0.00022999,120,"2024-12-28T23:06:51.628",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957944,1735427213182,502.75981955,0.00022999,120,"2024-12-28T23:06:53.182",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957945,1735427213669,501.60735268,0.00022999,120,"2024-12-28T23:06:53.669",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957946,1735427213917,500.0,0.00022999,120,"2024-12-28T23:06:53.917",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957947,1735427215669,502.98710572,0.00022999,120,"2024-12-28T23:06:55.669",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957948,1735427216107,500.0,0.00022999,120,"2024-12-28T23:06:56.107",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957949,1735427216367,500.0,0.00022999,120,"2024-12-28T23:06:56.367",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957950,1735427216430,500.0,0.00022999,120,"2024-12-28T23:06:56.430",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957951,1735427216620,286.11,0.00022999,120,"2024-12-28T23:06:56.620",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957952,1735427216684,500.0,0.00022999,120,"2024-12-28T23:06:56.684",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957953,1735427217691,500.0,0.00022999,120,"2024-12-28T23:06:57.691",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957954,1735427218866,500.0,0.00022999,120,"2024-12-28T23:06:58.866",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957955,1735427219707,504.90566925,0.00022999,120,"2024-12-28T23:06:59.707",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957956,1735427219998,500.0,0.00022999,120,"2024-12-28T23:06:59.998",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957957,1735427221940,265.94999502,0.00022999,120,"2024-12-28T23:07:01.940",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957958,1735427222112,500.0,0.00022999,120,"2024-12-28T23:07:02.112",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957959,1735427222888,500.0,0.00022999,120,"2024-12-28T23:07:02.888",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957960,1735427225011,502.01150538,0.00022999,120,"2024-12-28T23:07:05.011",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957963,1735427227648,509.70347439,0.00022999,120,"2024-12-28T23:07:07.648",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957971,1735427228629,500.0,0.00022999,120,"2024-12-28T23:07:08.629",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957972,1735427229386,630.25344086,0.00022999,120,"2024-12-28T23:07:09.386",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957973,1735427229673,519.23,0.00022999,120,"2024-12-28T23:07:09.673",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957974,1735427231619,500.0,0.00022999,120,"2024-12-28T23:07:11.619",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957975,1735427231880,500.0,0.00022999,120,"2024-12-28T23:07:11.880",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957976,1735427232323,500.0,0.00022999,120,"2024-12-28T23:07:12.323",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957977,1735427232603,501.62565532,0.00022999,120,"2024-12-28T23:07:12.603",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957978,1735427232761,500.0,0.00022999,120,"2024-12-28T23:07:12.761",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957979,1735427232825,500.0,0.00022999,120,"2024-12-28T23:07:12.825",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957980,1735427233132,500.0,0.00022999,120,"2024-12-28T23:07:13.132",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957981,1735427233385,503.85579546,0.00022999,120,"2024-12-28T23:07:13.385",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957982,1735427233465,500.0,0.00022999,120,"2024-12-28T23:07:13.465",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957983,1735427233690,221.1,0.00022999,120,"2024-12-28T23:07:13.690",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957984,1735427234580,500.0,0.00022999,120,"2024-12-28T23:07:14.580",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957989,1735427235484,500.0,0.00022999,120,"2024-12-28T23:07:15.484",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957990,1735427236330,294.05,0.00022999,120,"2024-12-28T23:07:16.330",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957991,1735427236616,500.0,0.00022999,120,"2024-12-28T23:07:16.616",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957992,1735427236883,561.44,0.00022999,120,"2024-12-28T23:07:16.883",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957993,1735427239637,501.7312351,0.00022999,120,"2024-12-28T23:07:19.637",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346957999,1735427241491,500.3454406,0.00022999,120,"2024-12-28T23:07:21.491",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958000,1735427243416,500.31997991,0.00022999,120,"2024-12-28T23:07:23.416",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958001,1735427245635,506.80441462,0.00022999,120,"2024-12-28T23:07:25.635",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958002,1735427246093,501.52614458,0.00022999,120,"2024-12-28T23:07:26.093",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958003,1735427246160,397.00985295,0.00022999,120,"2024-12-28T23:07:26.160",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958004,1735427247637,505.21217787,0.00022999,120,"2024-12-28T23:07:27.637",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958005,1735427248104,503.9059983,0.00022999,120,"2024-12-28T23:07:28.104",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958006,1735427250283,500.47147182,0.00022999,120,"2024-12-28T23:07:30.283",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958007,1735427254873,500.0,0.00022999,120,"2024-12-28T23:07:34.873",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958008,1735427256409,500.0,0.00022999,120,"2024-12-28T23:07:36.409",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958009,1735427256899,500.7893298,0.00022999,120,"2024-12-28T23:07:36.899",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958010,1735427258047,500.0,0.00022999,120,"2024-12-28T23:07:38.047",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958011,1735427260426,506.03321735,0.00022999,120,"2024-12-28T23:07:40.426",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958012,1735427262307,503.1638332,0.00022999,120,"2024-12-28T23:07:42.307",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958013,1735427262391,500.0,0.00022999,120,"2024-12-28T23:07:42.391",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958014,1735427264559,579.04,0.00022999,120,"2024-12-28T23:07:44.559",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958015,1735427267692,500.0,0.00022999,120,"2024-12-28T23:07:47.692",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958016,1735427268108,504.5,0.00022999,120,"2024-12-28T23:07:48.108",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958017,1735427269987,500.0,0.00022999,120,"2024-12-28T23:07:49.987",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958018,1735427270232,226.26,0.00022999,120,"2024-12-28T23:07:50.232",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958019,1735427270644,504.73848493,0.00022999,120,"2024-12-28T23:07:50.644",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958020,1735427271894,548.51104916,0.00022999,120,"2024-12-28T23:07:51.894",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958021,1735427272008,501.63689424,0.00022999,120,"2024-12-28T23:07:52.008",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958022,1735427272814,502.62031848,0.00022999,120,"2024-12-28T23:07:52.814",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958023,1735427274031,500.0,0.00022999,120,"2024-12-28T23:07:54.031",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958024,1735427275841,507.77698018,0.00022999,120,"2024-12-28T23:07:55.841",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958025,1735427276310,500.86350998,0.00022999,120,"2024-12-28T23:07:56.310",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958026,1735427278091,500.0,0.00022999,120,"2024-12-28T23:07:58.091",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958027,1735427279586,500.26621814,0.00022999,120,"2024-12-28T23:07:59.586",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958028,1735427281869,500.0,0.00022999,120,"2024-12-28T23:08:01.869",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958029,1735427283935,633.07,0.00022999,120,"2024-12-28T23:08:03.935",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958030,1735427284336,524.28451039,0.00022999,120,"2024-12-28T23:08:04.336",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958031,1735427284745,500.0,0.00022999,120,"2024-12-28T23:08:04.745",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958032,1735427286078,500.0,0.00022999,120,"2024-12-28T23:08:06.078",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958033,1735427286337,519.21,0.00022999,120,"2024-12-28T23:08:06.337",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958034,1735427288521,500.0,0.00022999,120,"2024-12-28T23:08:08.521",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958035,1735427288668,500.90350193,0.00022999,120,"2024-12-28T23:08:08.668",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958036,1735427288830,502.2450418,0.00022999,120,"2024-12-28T23:08:08.830",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958037,1735427289092,510.67744665,0.00022999,120,"2024-12-28T23:08:09.092",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958038,1735427290499,501.70010264,0.00022999,120,"2024-12-28T23:08:10.499",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958039,1735427290789,500.0,0.00022999,120,"2024-12-28T23:08:10.789",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958040,1735427293121,491.87314859,0.00022999,120,"2024-12-28T23:08:13.121",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958041,1735427294431,500.0,0.00022999,120,"2024-12-28T23:08:14.431",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958042,1735427294918,502.88631321,0.00022999,120,"2024-12-28T23:08:14.918",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958043,1735427295406,501.72495795,0.00022999,120,"2024-12-28T23:08:15.406",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958044,1735427295751,500.0,0.00022999,120,"2024-12-28T23:08:15.751",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958045,1735427296892,501.47280647,0.00022999,120,"2024-12-28T23:08:16.892",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958046,1735427301819,519.95360876,0.00022999,120,"2024-12-28T23:08:21.819",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958047,1735427305661,506.44449772,0.00022999,120,"2024-12-28T23:08:25.661",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958048,1735427306457,500.0,0.00022999,120,"2024-12-28T23:08:26.457",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958049,1735427308760,515.25643178,0.00022999,120,"2024-12-28T23:08:28.760",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958050,1735427310277,595.21,0.00022999,120,"2024-12-28T23:08:30.277",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958051,1735427310422,500.9533865,0.00022999,120,"2024-12-28T23:08:30.422",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958052,1735427312327,500.0,0.00022999,120,"2024-12-28T23:08:32.327",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958053,1735427312550,503.10455928,0.00022999,120,"2024-12-28T23:08:32.550",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958054,1735427314974,500.0,0.00022999,120,"2024-12-28T23:08:34.974",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958055,1735427315230,500.0,0.00022999,120,"2024-12-28T23:08:35.230",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958056,1735427315473,394.85,0.00022999,120,"2024-12-28T23:08:35.473",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958057,1735427317487,500.0,0.00022999,120,"2024-12-28T23:08:37.487",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958058,1735427317977,500.59268424,0.00022999,120,"2024-12-28T23:08:37.977",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958059,1735427318417,501.94925281,0.00022999,120,"2024-12-28T23:08:38.417",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958060,1735427321322,501.60083778,0.00022999,120,"2024-12-28T23:08:41.322",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958061,1735427322649,502.18648461,0.00022999,120,"2024-12-28T23:08:42.649",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958062,1735427326697,500.0,0.00022999,120,"2024-12-28T23:08:46.697",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958063,1735427328620,500.26735636,0.00022999,120,"2024-12-28T23:08:48.620",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958064,1735427328918,500.0,0.00022999,120,"2024-12-28T23:08:48.918",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958065,1735427330898,500.0,0.00022999,120,"2024-12-28T23:08:50.898",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958066,1735427331007,500.0,0.00022999,120,"2024-12-28T23:08:51.007",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958067,1735427331466,247.49,0.00022999,120,"2024-12-28T23:08:51.466",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958068,1735427332796,500.0,0.00022999,120,"2024-12-28T23:08:52.796",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958069,1735427333062,571.28,0.00022999,120,"2024-12-28T23:08:53.062",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958070,1735427334002,500.67287112,0.00022999,120,"2024-12-28T23:08:54.002",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958071,1735427334636,501.67240022,0.00022999,120,"2024-12-28T23:08:54.636",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958072,1735427335076,500.0,0.00022999,120,"2024-12-28T23:08:55.076",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958073,1735427335341,495.82,0.00022999,120,"2024-12-28T23:08:55.341",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958074,1735427335920,500.0,0.00022999,120,"2024-12-28T23:08:55.920",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958075,1735427336744,501.55610185,0.00022999,120,"2024-12-28T23:08:56.744",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958076,1735427337917,533.86269689,0.00022999,120,"2024-12-28T23:08:57.917",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958077,1735427338013,500.0,0.00022999,120,"2024-12-28T23:08:58.013",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958078,1735427339322,500.0,0.00022999,120,"2024-12-28T23:08:59.322",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958079,1735427339937,500.0,0.00022999,120,"2024-12-28T23:08:59.937",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958080,1735427340275,155.57,0.00022999,120,"2024-12-28T23:09:00.275",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958081,1735427341339,502.11134149,0.00022999,120,"2024-12-28T23:09:01.339",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958082,1735427341400,600.8,0.00022999,120,"2024-12-28T23:09:01.400",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958083,1735427342792,500.0,0.00022999,120,"2024-12-28T23:09:02.792",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958084,1735427343435,500.0,0.00022999,120,"2024-12-28T23:09:03.435",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958085,1735427345484,500.0,0.00022999,120,"2024-12-28T23:09:05.484",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958086,1735427345628,500.0,0.00022999,120,"2024-12-28T23:09:05.628",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958087,1735427345712,500.0,0.00022999,120,"2024-12-28T23:09:05.712",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958088,1735427345810,500.0,0.00022999,120,"2024-12-28T23:09:05.810",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958089,1735427346026,155.02,0.00022999,120,"2024-12-28T23:09:06.026",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958090,1735427347781,500.0,0.00022999,120,"2024-12-28T23:09:07.781",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958091,1735427348582,500.0,0.00022999,120,"2024-12-28T23:09:08.582",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958092,1735427350167,500.0,0.00022999,120,"2024-12-28T23:09:10.167",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958093,1735427350803,500.0,0.00022999,120,"2024-12-28T23:09:10.803",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958094,1735427351077,500.0,0.00022999,120,"2024-12-28T23:09:11.077",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958095,1735427351326,500.0,0.00022999,120,"2024-12-28T23:09:11.326",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958096,1735427351594,567.42,0.00022999,120,"2024-12-28T23:09:11.594",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958097,1735427353057,502.06478253,0.00022999,120,"2024-12-28T23:09:13.057",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958098,1735427353669,500.0,0.00022999,120,"2024-12-28T23:09:13.669",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958099,1735427353968,500.0,0.00022999,120,"2024-12-28T23:09:13.968",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958100,1735427354213,478.0,0.00022999,120,"2024-12-28T23:09:14.213",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958101,1735427355113,501.22675536,0.00022999,120,"2024-12-28T23:09:15.113",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958102,1735427356331,500.0,0.00022999,120,"2024-12-28T23:09:16.331",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958103,1735427360436,504.73476623,0.00022999,120,"2024-12-28T23:09:20.436",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958104,1735427362372,500.0,0.00022999,120,"2024-12-28T23:09:22.372",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958105,1735427364353,438.24151779,0.00022999,120,"2024-12-28T23:09:24.353",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958106,1735427364414,167.60136028,0.00022999,120,"2024-12-28T23:09:24.414",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958107,1735427364988,500.0,0.00022999,120,"2024-12-28T23:09:24.988",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958108,1735427366939,9.24589617,0.00022999,120,"2024-12-28T23:09:26.939",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958109,1735427373074,153.26,0.000154,31,"2024-12-28T23:09:33.074",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958110,1735427373128,153.26,0.000154,31,"2024-12-28T23:09:33.128",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958111,1735427373198,153.26,0.000154,31,"2024-12-28T23:09:33.198",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958112,1735427373261,153.26,0.000154,31,"2024-12-28T23:09:33.261",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958113,1735427373377,153.26,0.000154,31,"2024-12-28T23:09:33.377",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958114,1735427373432,153.26,0.000154,31,"2024-12-28T23:09:33.432",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958115,1735427373507,153.26,0.000154,31,"2024-12-28T23:09:33.507",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958119,1735427432248,-172.75,0.00010137,2,"2024-12-28T23:10:32.248",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958120,1735427432258,-641.59,0.00010218,2,"2024-12-28T23:10:32.258",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958121,1735427432269,-250.0,0.00011503,2,"2024-12-28T23:10:32.269",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958122,1735427432279,-400.0,0.00011556,2,"2024-12-28T23:10:32.279",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958123,1735427432289,-500.0,0.00011662,2,"2024-12-28T23:10:32.289",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958124,1735427432298,-1694.76376716,0.00011684,2,"2024-12-28T23:10:32.298",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958125,1735427432310,-2762.48129656,0.00011684,2,"2024-12-28T23:10:32.310",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958126,1735427432322,-7955.25493628,0.00011684,2,"2024-12-28T23:10:32.322",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958127,1735427432332,-1000.0,0.00011696,2,"2024-12-28T23:10:32.332",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958128,1735427432342,-255.3,0.00011724,2,"2024-12-28T23:10:32.342",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958129,1735427432351,-500.0,0.00011726,2,"2024-12-28T23:10:32.351",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958130,1735427432362,-474.64,0.00011728,2,"2024-12-28T23:10:32.362",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958131,1735427432372,-1164.77,0.00011803,2,"2024-12-28T23:10:32.372",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958132,1735427432381,-450.0,0.00012,2,"2024-12-28T23:10:32.381",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958133,1735427432391,-2000.0,0.00012,4,"2024-12-28T23:10:32.391",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958134,1735427432402,-4100.0,0.000121,4,"2024-12-28T23:10:32.402",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958135,1735427432411,-20612.79738042,0.00012115,2,"2024-12-28T23:10:32.411",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958136,1735427432423,-3287.20261958,0.00012115,2,"2024-12-28T23:10:32.423",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958137,1735427432434,-6200.0,0.000122,4,"2024-12-28T23:10:32.434",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958138,1735427432444,-250.0,0.00012243,2,"2024-12-28T23:10:32.444",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958139,1735427432455,-1250.07109377,0.000123,4,"2024-12-28T23:10:32.455",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958140,1735427432466,-864.00000011,0.000123,4,"2024-12-28T23:10:32.466",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958141,1735427432478,-652.68,0.000123,4,"2024-12-28T23:10:32.478",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958142,1735427432492,-509.82662885,0.000123,4,"2024-12-28T23:10:32.492",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958143,1735427432504,-401.28625,0.000123,4,"2024-12-28T23:10:32.504",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958144,1735427432515,-1151.55012815,0.000123,4,"2024-12-28T23:10:32.515",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958145,1735427432527,-256.7011023,0.000123,4,"2024-12-28T23:10:32.527",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958146,1735427432538,-339.624,0.000123,4,"2024-12-28T23:10:32.538",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958147,1735427432554,-278.06409137,0.000123,4,"2024-12-28T23:10:32.554",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958148,1735427432565,-2596.19670545,0.000123,4,"2024-12-28T23:10:32.565",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958149,1735427432575,-165.32,0.00012327,2,"2024-12-28T23:10:32.575",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958150,1735427432584,-356.397,0.0001235,2,"2024-12-28T23:10:32.584",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958151,1735427432593,-1789.33836788,0.000124,4,"2024-12-28T23:10:32.593",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958152,1735427432608,-281.28988996,0.000124,4,"2024-12-28T23:10:32.608",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958294,1735427438003,-500.0,0.000124,4,"2024-12-28T23:10:38.003",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958295,1735427438140,-250.49,0.000124,4,"2024-12-28T23:10:38.140",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958296,1735427438152,-722.60015093,0.000124,4,"2024-12-28T23:10:38.152",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958297,1735427438211,-1983.84423874,0.000124,4,"2024-12-28T23:10:38.211",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958298,1735427438223,-1081.89339312,0.000124,4,"2024-12-28T23:10:38.223",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958299,1735427438251,-956.72,0.000124,4,"2024-12-28T23:10:38.251",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958300,1735427438264,-2833.82395937,0.000124,4,"2024-12-28T23:10:38.264",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958301,1735427438274,-200.0,0.00012437,2,"2024-12-28T23:10:38.274",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958302,1735427438284,-200.0,0.00012442,2,"2024-12-28T23:10:38.284",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958303,1735427438293,-200.0,0.00012455,2,"2024-12-28T23:10:38.293",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958304,1735427438303,-200.0,0.00012456,2,"2024-12-28T23:10:38.303",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958305,1735427438313,-200.0,0.00012463,2,"2024-12-28T23:10:38.313",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958306,1735427438323,-641.59,0.00012482,2,"2024-12-28T23:10:38.323",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958307,1735427438332,-2000.0,0.000125,4,"2024-12-28T23:10:38.332",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958308,1735427438342,-250.0,0.00012508,2,"2024-12-28T23:10:38.342",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958309,1735427438352,-1607.83431063,0.000126,4,"2024-12-28T23:10:38.352",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958480,1735427440178,-393.907294,0.00012338,2,"2024-12-28T23:10:40.178",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958481,1735427440190,-619.992706,0.00012338,2,"2024-12-28T23:10:40.190",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958482,1735427440200,-392.16568937,0.000126,4,"2024-12-28T23:10:40.200",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958483,1735427440210,-500.0,0.00012642,2,"2024-12-28T23:10:40.210",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958484,1735427440220,-2000.0,0.000127,4,"2024-12-28T23:10:40.220",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958485,1735427440230,-285.4375258,0.00012739,2,"2024-12-28T23:10:40.230",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958486,1735427440240,-1193.85482859,0.000128,4,"2024-12-28T23:10:40.240",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958487,1735427440252,-806.14517141,0.000128,4,"2024-12-28T23:10:40.252",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958488,1735427440266,-284.77137,0.0001287,2,"2024-12-28T23:10:40.266",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958489,1735427440275,-275.7953,0.000129,2,"2024-12-28T23:10:40.275",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958490,1735427440284,-676.23671299,0.000129,2,"2024-12-28T23:10:40.284",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958491,1735427440294,-2401.03331112,0.000129,2,"2024-12-28T23:10:40.294",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958492,1735427440304,-2854.0,0.000129,4,"2024-12-28T23:10:40.304",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958493,1735427440313,-5000.0,0.000129,2,"2024-12-28T23:10:40.313",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958494,1735427440322,-229.20579301,0.000129,2,"2024-12-28T23:10:40.322",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958495,1735427440332,-785.50862547,0.00012996,2,"2024-12-28T23:10:40.332",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958496,1735427440342,-2715.5578864,0.00012996,2,"2024-12-28T23:10:40.342",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958497,1735427440351,-3620.7439238,0.00012996,2,"2024-12-28T23:10:40.351",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958498,1735427440360,-670.3548819,0.00012996,2,"2024-12-28T23:10:40.360",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958499,1735427440369,-5917.99127961,0.00012996,2,"2024-12-28T23:10:40.369",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958500,1735427440386,-717.70335969,0.00012996,2,"2024-12-28T23:10:40.386",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958501,1735427440397,-2114.67203829,0.00012996,2,"2024-12-28T23:10:40.397",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958502,1735427440418,-514.3286254,0.00012996,2,"2024-12-28T23:10:40.418",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958503,1735427440430,-611.7824757,0.00012996,2,"2024-12-28T23:10:40.430",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958504,1735427440440,-500.0,0.00012999,2,"2024-12-28T23:10:40.440",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958505,1735427440450,-213.83733562,0.00012999,2,"2024-12-28T23:10:40.450",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958506,1735427440459,-500.0,0.00012999,2,"2024-12-28T23:10:40.459",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958507,1735427440468,-500.0,0.00012999,2,"2024-12-28T23:10:40.468",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958508,1735427440478,-500.0,0.00012999,2,"2024-12-28T23:10:40.478",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958509,1735427440487,-1552.119,0.00012999,2,"2024-12-28T23:10:40.487",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958510,1735427440498,-179.602,0.00012999,2,"2024-12-28T23:10:40.498",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958511,1735427440508,-1000.0,0.00012999,2,"2024-12-28T23:10:40.508",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958512,1735427440517,-2202.54038391,0.00013,2,"2024-12-28T23:10:40.517",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958513,1735427440528,-7540.55897119,0.00013,2,"2024-12-28T23:10:40.528",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958514,1735427440539,-5416.42817937,0.00013,2,"2024-12-28T23:10:40.539",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958515,1735427440550,-381.28266465,0.00013,2,"2024-12-28T23:10:40.550",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958516,1735427440565,-192503.63303551,0.00013,2,"2024-12-28T23:10:40.565",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958526,1735427443099,-135960.94493335,0.00013,2,"2024-12-28T23:10:43.099",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958527,1735427443111,-36180.00128,0.00013,2,"2024-12-28T23:10:43.111",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958528,1735427443166,-956.75,0.00013,2,"2024-12-28T23:10:43.166",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958529,1735427443353,-735.50318015,0.00013,2,"2024-12-28T23:10:43.353",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958542,1735427446046,-158.94184706,0.000129,2,"2024-12-28T23:10:46.046",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958544,1735427446055,-9372.64672658,0.00013,2,"2024-12-28T23:10:46.055",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958546,1735427446095,-259.52313035,0.00013,2,"2024-12-28T23:10:46.095",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958547,1735427446106,-8540.0,0.00013,2,"2024-12-28T23:10:46.106",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958548,1735427446117,-1918.88336097,0.00013,2,"2024-12-28T23:10:46.117",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958549,1735427446128,-1242.63857787,0.00013,2,"2024-12-28T23:10:46.128",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958550,1735427446146,-10596.47767976,0.00013,2,"2024-12-28T23:10:46.146",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958551,1735427446155,-458.54224154,0.00013,2,"2024-12-28T23:10:46.155",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958552,1735427446164,-852.804,0.00013,2,"2024-12-28T23:10:46.164",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958553,1735427446173,-169810.48419009,0.00013,2,"2024-12-28T23:10:46.173",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958554,1735427446188,-36159.99935,0.00013,2,"2024-12-28T23:10:46.188",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958555,1735427446199,-313.33875203,0.00013,2,"2024-12-28T23:10:46.199",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958556,1735427446213,-2028.98400001,0.00013,2,"2024-12-28T23:10:46.213",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958557,1735427446252,-385.49655422,0.00013,2,"2024-12-28T23:10:46.252",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958558,1735427446291,-8413.025585,0.00013,2,"2024-12-28T23:10:46.291",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958559,1735427446428,-3015.4293758,0.00013,2,"2024-12-28T23:10:46.428",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958560,1735427446442,-786.62071511,0.00013,2,"2024-12-28T23:10:46.442",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958561,1735427446454,-3422.8,0.00013,2,"2024-12-28T23:10:46.454",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958562,1735427446465,-481.96507016,0.00013,2,"2024-12-28T23:10:46.465",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958672,1735427447473,152.40472,0.0001395,24,"2024-12-28T23:10:47.473",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346958844,1735427449172,307.659357,0.000155,24,"2024-12-28T23:10:49.172",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959010,1735427454853,224.244397,0.000155,24,"2024-12-28T23:10:54.853",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959011,1735427703614,393.0,0.000155,30,"2024-12-28T23:15:03.614",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959014,1735427978969,153.27,0.000154,31,"2024-12-28T23:19:38.969",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959015,1735427979032,153.27,0.000154,31,"2024-12-28T23:19:39.032",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959016,1735427979091,153.27,0.000154,31,"2024-12-28T23:19:39.091",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959017,1735427979146,153.27,0.000154,31,"2024-12-28T23:19:39.146",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959018,1735427979207,153.27,0.000154,31,"2024-12-28T23:19:39.207",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959019,1735427979271,153.27,0.000154,31,"2024-12-28T23:19:39.271",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959020,1735427979333,153.27,0.000154,31,"2024-12-28T23:19:39.333",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959021,1735428002914,373.0,0.000155,30,"2024-12-28T23:20:02.914",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959023,1735428303042,355.0,0.000155,30,"2024-12-28T23:25:03.042",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959051,1735428584159,153.28,0.000154,31,"2024-12-28T23:29:44.159",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959052,1735428584209,153.28,0.000154,31,"2024-12-28T23:29:44.209",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959053,1735428584273,153.28,0.000154,31,"2024-12-28T23:29:44.273",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959054,1735428584325,153.28,0.000154,31,"2024-12-28T23:29:44.325",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959055,1735428584395,153.28,0.000154,31,"2024-12-28T23:29:44.395",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959056,1735428584455,153.28,0.000154,31,"2024-12-28T23:29:44.455",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959057,1735428584516,153.28,0.000154,31,"2024-12-28T23:29:44.516",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959058,1735428603763,337.0,0.000155,30,"2024-12-28T23:30:03.763",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959067,1735428632260,-166.86,9.826e-05,2,"2024-12-28T23:30:32.260",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959068,1735428632270,-562.80698879,0.00010037,2,"2024-12-28T23:30:32.270",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959069,1735428632283,-271.60675772,0.00010037,2,"2024-12-28T23:30:32.283",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959070,1735428632293,-262.61951678,0.00010059,2,"2024-12-28T23:30:32.293",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959071,1735428632304,-335.27999352,0.00010059,2,"2024-12-28T23:30:32.304",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959072,1735428632317,-236.51423621,0.00010059,2,"2024-12-28T23:30:32.317",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959073,1735428632326,-834.41374651,0.0001008,2,"2024-12-28T23:30:32.326",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959074,1735428632336,-240.37,0.00010137,2,"2024-12-28T23:30:32.336",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959075,1735428632345,-620.52,0.0001018,2,"2024-12-28T23:30:32.345",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959076,1735428632354,-615.17310468,0.00010656,2,"2024-12-28T23:30:32.354",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959077,1735428632364,-1500.0,0.00011908,2,"2024-12-28T23:30:32.364",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959078,1735428632373,-250.0,0.00011944,2,"2024-12-28T23:30:32.373",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959079,1735428632382,-450.0,0.00012,2,"2024-12-28T23:30:32.382",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959080,1735428632391,-582.38,0.00012157,2,"2024-12-28T23:30:32.391",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959081,1735428632401,-341.925,0.0001235,2,"2024-12-28T23:30:32.401",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959082,1735428632410,-242.61214605,0.00012433,2,"2024-12-28T23:30:32.410",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959083,1735428632419,-669.74,0.00012438,2,"2024-12-28T23:30:32.419",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959084,1735428632429,-242.61214605,0.00012443,2,"2024-12-28T23:30:32.429",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959085,1735428632439,-620.52,0.00012444,2,"2024-12-28T23:30:32.439",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959086,1735428632449,-242.61214605,0.00012447,2,"2024-12-28T23:30:32.449",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959087,1735428632458,-242.61214605,0.00012452,2,"2024-12-28T23:30:32.458",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959088,1735428632469,-242.61214605,0.00012453,2,"2024-12-28T23:30:32.469",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959089,1735428632478,-242.61214605,0.00012464,2,"2024-12-28T23:30:32.478",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959090,1735428632487,-300.0,0.00012477,2,"2024-12-28T23:30:32.487",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959091,1735428632496,-4576.20877098,0.00012478,2,"2024-12-28T23:30:32.496",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959092,1735428632509,-2499.96256852,0.00012478,2,"2024-12-28T23:30:32.509",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959093,1735428632521,-2595.6286605,0.00012478,2,"2024-12-28T23:30:32.521",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959094,1735428632531,-1000.0,0.00012488,2,"2024-12-28T23:30:32.531",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959095,1735428632540,-2737.30948,0.0001287,2,"2024-12-28T23:30:32.540",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959096,1735428632550,-1691.3821,0.000129,2,"2024-12-28T23:30:32.550",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959097,1735428632560,-1135.5,0.000129,2,"2024-12-28T23:30:32.560",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959098,1735428632569,-537.97441846,0.000129,2,"2024-12-28T23:30:32.569",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959099,1735428632579,-1241.696,0.00012972,2,"2024-12-28T23:30:32.579",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959100,1735428632588,-20933.17490104,0.0001299,7,"2024-12-28T23:30:32.588",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959101,1735428632599,-254.32365686,0.0001299,7,"2024-12-28T23:30:32.599",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959102,1735428632617,-1259.24,0.0001299,7,"2024-12-28T23:30:32.617",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959103,1735428632628,-1198.21724921,0.0001299,7,"2024-12-28T23:30:32.628",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959105,1735428632640,-1373.58221016,0.0001299,7,"2024-12-28T23:30:32.640",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959107,1735428632649,-1500.57855144,0.00012996,2,"2024-12-28T23:30:32.649",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959110,1735428632660,-485.66552625,0.00012996,2,"2024-12-28T23:30:32.660",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959112,1735428632671,-1413.03272411,0.00012996,2,"2024-12-28T23:30:32.671",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959114,1735428632681,-500.0,0.00012999,2,"2024-12-28T23:30:32.681",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959116,1735428632690,-500.0,0.00012999,2,"2024-12-28T23:30:32.690",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959118,1735428632699,-500.0,0.00012999,2,"2024-12-28T23:30:32.699",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959120,1735428632708,-500.0,0.00012999,2,"2024-12-28T23:30:32.708",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959122,1735428632717,-500.0,0.00012999,2,"2024-12-28T23:30:32.717",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959123,1735428632726,-500.0,0.00012999,2,"2024-12-28T23:30:32.726",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959125,1735428632736,-500.0,0.00012999,2,"2024-12-28T23:30:32.736",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959127,1735428632745,-150.0,0.00012999,2,"2024-12-28T23:30:32.745",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959129,1735428632754,-366.34104302,0.00012999,2,"2024-12-28T23:30:32.754",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959131,1735428632765,-133.65895698,0.00012999,2,"2024-12-28T23:30:32.765",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959133,1735428632775,-254.63635664,0.00012999,2,"2024-12-28T23:30:32.775",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959135,1735428632784,-194.64020175,0.00012999,2,"2024-12-28T23:30:32.784",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959136,1735428632793,-320.45151524,0.00012999,2,"2024-12-28T23:30:32.793",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959139,1735428632808,-179.54848476,0.00012999,2,"2024-12-28T23:30:32.808",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959141,1735428632817,-500.0,0.00012999,2,"2024-12-28T23:30:32.817",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959143,1735428632826,-500.0,0.00012999,2,"2024-12-28T23:30:32.826",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959145,1735428632835,-500.0,0.00012999,2,"2024-12-28T23:30:32.835",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959147,1735428632845,-500.0,0.00012999,2,"2024-12-28T23:30:32.845",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959149,1735428632854,-500.0,0.00012999,2,"2024-12-28T23:30:32.854",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959151,1735428632863,-500.0,0.00012999,2,"2024-12-28T23:30:32.863",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959153,1735428632872,-500.0,0.00012999,2,"2024-12-28T23:30:32.872",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959155,1735428632881,-500.0,0.00012999,2,"2024-12-28T23:30:32.881",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959157,1735428632891,-500.0,0.00012999,2,"2024-12-28T23:30:32.891",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959159,1735428632900,-500.0,0.00012999,2,"2024-12-28T23:30:32.900",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959161,1735428632909,-500.0,0.00012999,2,"2024-12-28T23:30:32.909",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959163,1735428632918,-447.78412963,0.00012999,2,"2024-12-28T23:30:32.918",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959165,1735428632928,-500.0,0.00012999,2,"2024-12-28T23:30:32.928",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959167,1735428632937,-500.0,0.00012999,2,"2024-12-28T23:30:32.937",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959169,1735428632946,-500.0,0.00012999,2,"2024-12-28T23:30:32.946",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959171,1735428632955,-500.0,0.00012999,2,"2024-12-28T23:30:32.955",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959173,1735428632964,-500.0,0.00012999,2,"2024-12-28T23:30:32.964",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959175,1735428632973,-500.0,0.00012999,2,"2024-12-28T23:30:32.973",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959177,1735428632982,-500.0,0.00012999,2,"2024-12-28T23:30:32.982",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959179,1735428632991,-500.0,0.00012999,2,"2024-12-28T23:30:32.991",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959181,1735428633000,-500.0,0.00012999,2,"2024-12-28T23:30:33.000",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959183,1735428633011,-500.0,0.00012999,2,"2024-12-28T23:30:33.011",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959185,1735428633021,-500.0,0.00012999,2,"2024-12-28T23:30:33.021",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959187,1735428633030,-500.0,0.00012999,2,"2024-12-28T23:30:33.030",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959188,1735428633039,-349.99999999,0.00012999,2,"2024-12-28T23:30:33.039",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959191,1735428633049,-500.0,0.00012999,2,"2024-12-28T23:30:33.049",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959192,1735428633059,-500.0,0.00012999,2,"2024-12-28T23:30:33.059",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959194,1735428633067,-500.0,0.00012999,2,"2024-12-28T23:30:33.067",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959197,1735428633077,-500.0,0.00012999,2,"2024-12-28T23:30:33.077",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959199,1735428633087,-500.0,0.00012999,2,"2024-12-28T23:30:33.087",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959201,1735428633096,-1000.0,0.00012999,2,"2024-12-28T23:30:33.096",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959202,1735428633105,-229.27112077,0.00013,2,"2024-12-28T23:30:33.105",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959204,1735428633114,-312109.20502069,0.00013,2,"2024-12-28T23:30:33.114",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959207,1735428633126,-1398.56831943,0.00013,2,"2024-12-28T23:30:33.126",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959209,1735428633137,-1049.75,0.00013,2,"2024-12-28T23:30:33.137",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959211,1735428633148,-255.855,0.00013,2,"2024-12-28T23:30:33.148",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959213,1735428633160,-1116.05651021,0.00013,2,"2024-12-28T23:30:33.160",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959217,1735428633186,-1112.14,0.00013,2,"2024-12-28T23:30:33.186",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959219,1735428633197,-3427.08347967,0.00013,2,"2024-12-28T23:30:33.197",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959221,1735428633208,-7406.60228443,0.00013,2,"2024-12-28T23:30:33.208",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959224,1735428633224,-177029.13333105,0.00013,2,"2024-12-28T23:30:33.224",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959226,1735428633234,-458968.80907892,0.00013,2,"2024-12-28T23:30:33.234",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959228,1735428633245,-1089.69,0.00013,2,"2024-12-28T23:30:33.245",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959311,1735428638270,-1804.33875029,0.00013,2,"2024-12-28T23:30:38.270",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959312,1735428638281,-392.94026559,0.00013,2,"2024-12-28T23:30:38.281",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959313,1735428638293,-976.2,0.00013,2,"2024-12-28T23:30:38.293",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959314,1735428638304,-13569.61253999,0.00013,2,"2024-12-28T23:30:38.304",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959315,1735428638319,-3362.7450107,0.00013,2,"2024-12-28T23:30:38.319",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959316,1735428638334,-1477.47,0.00013,2,"2024-12-28T23:30:38.334",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959317,1735428638346,-1744.9508485,0.00013,2,"2024-12-28T23:30:38.346",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959318,1735428638357,-143250.00000001,0.00013,2,"2024-12-28T23:30:38.357",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959319,1735428638368,-1937.25,0.00013,2,"2024-12-28T23:30:38.368",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959320,1735428638390,-3264.13760739,0.00013,2,"2024-12-28T23:30:38.390",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959509,1735428640285,-511.88499998,0.00013,2,"2024-12-28T23:30:40.285",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959511,1735428640297,-362.85904752,0.00013,2,"2024-12-28T23:30:40.297",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959515,1735428640321,-797.66149559,0.00013,2,"2024-12-28T23:30:40.321",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959529,1735428640450,-1057.51905768,0.00013,2,"2024-12-28T23:30:40.450",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959662,1735428643253,-677.00285982,0.00013,2,"2024-12-28T23:30:43.253",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959663,1735428643277,-1281.77860811,0.00013,2,"2024-12-28T23:30:43.277",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959664,1735428643301,-1817.67063,0.00013,2,"2024-12-28T23:30:43.301",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959665,1735428643312,-1765.7713395,0.00013,2,"2024-12-28T23:30:43.312",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959666,1735428643325,-74164.38696688,0.00013,2,"2024-12-28T23:30:43.325",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959667,1735428643459,-497.5200002,0.00013,2,"2024-12-28T23:30:43.459",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959672,1735428646302,-1803.52728843,0.00013,2,"2024-12-28T23:30:46.302",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959673,1735428646412,-302.0,0.00013,2,"2024-12-28T23:30:46.412",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959674,1735428646520,-349150.79341413,0.00013,2,"2024-12-28T23:30:46.520",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959675,1735428903130,320.0,0.00013,30,"2024-12-28T23:35:03.130",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959676,1735428903438,320.0,0.00013474,30,"2024-12-28T23:35:03.438",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959677,1735428903739,320.0,0.00013947,30,"2024-12-28T23:35:03.739",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959678,1735428904053,320.0,0.00014421,30,"2024-12-28T23:35:04.053",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959679,1735428904352,320.0,0.00014895,30,"2024-12-28T23:35:04.352",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959680,1735428904917,320.0,0.00015368,30,"2024-12-28T23:35:04.917",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959681,1735429188284,153.3,0.000154,31,"2024-12-28T23:39:48.284",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959682,1735429188348,153.3,0.000154,31,"2024-12-28T23:39:48.348",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959683,1735429188691,153.3,0.000154,31,"2024-12-28T23:39:48.691",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959684,1735429188739,153.3,0.000154,31,"2024-12-28T23:39:48.739",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959685,1735429188781,153.3,0.000154,31,"2024-12-28T23:39:48.781",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959686,1735429188820,153.3,0.000154,31,"2024-12-28T23:39:48.820",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959687,1735429188866,153.3,0.000154,31,"2024-12-28T23:39:48.866",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959688,1735429203901,224.0,0.00013,30,"2024-12-28T23:40:03.901",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959689,1735429204195,224.0,0.00013474,30,"2024-12-28T23:40:04.195",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959690,1735429204706,224.0,0.00013947,30,"2024-12-28T23:40:04.706",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959691,1735429204870,224.0,0.00014421,30,"2024-12-28T23:40:04.870",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959692,1735429205178,224.0,0.00014895,30,"2024-12-28T23:40:05.178",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959693,1735429205495,224.0,0.00015368,30,"2024-12-28T23:40:05.495",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959697,1735429504619,157.0,0.00013,30,"2024-12-28T23:45:04.619",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959698,1735429504723,157.0,0.00013474,30,"2024-12-28T23:45:04.723",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959699,1735429505044,157.0,0.00013947,30,"2024-12-28T23:45:05.044",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959700,1735429505381,157.0,0.00014421,30,"2024-12-28T23:45:05.381",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959701,1735429505687,157.0,0.00014895,30,"2024-12-28T23:45:05.687",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959702,1735429506153,157.0,0.00015368,30,"2024-12-28T23:45:06.153",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959727,1735429652069,-127740.445229,0.00013,4,"2024-12-28T23:47:32.069",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959728,1735429679785,-202.2,9.813e-05,2,"2024-12-28T23:47:59.785",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959729,1735429679821,-645.9,0.00010083,2,"2024-12-28T23:47:59.821",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959730,1735429679856,-165.19,0.00010137,2,"2024-12-28T23:47:59.856",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959731,1735429679892,-23900.0,0.0001173,2,"2024-12-28T23:47:59.892",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959732,1735429679978,-173.42,0.00011871,2,"2024-12-28T23:47:59.978",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959733,1735429791919,153.33,0.000154,31,"2024-12-28T23:49:51.919",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959734,1735429791982,153.33,0.000154,31,"2024-12-28T23:49:51.982",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959735,1735429792033,153.33,0.000154,31,"2024-12-28T23:49:52.033",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959736,1735429792096,153.33,0.000154,31,"2024-12-28T23:49:52.096",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959737,1735429792157,153.33,0.000154,31,"2024-12-28T23:49:52.157",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959738,1735429792217,153.33,0.000154,31,"2024-12-28T23:49:52.217",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959739,1735429792275,153.33,0.000154,31,"2024-12-28T23:49:52.275",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959740,1735429803272,157.0,0.00011871,30,"2024-12-28T23:50:03.272",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959741,1735429803579,157.0,0.0001265,30,"2024-12-28T23:50:03.579",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959742,1735429803905,157.0,0.00013429,30,"2024-12-28T23:50:03.905",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959743,1735429804207,157.0,0.00014208,30,"2024-12-28T23:50:04.207",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959744,1735429804976,157.0,0.00014988,30,"2024-12-28T23:50:04.976",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959747,1735429832432,-451.89,0.00011776,2,"2024-12-28T23:50:32.432",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959748,1735429832442,-47.03723845,0.00011806,2,"2024-12-28T23:50:32.442",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959749,1735429832453,-960.10276155,0.00011806,2,"2024-12-28T23:50:32.453",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959750,1735429832465,-1000.0,0.00011834,2,"2024-12-28T23:50:32.465",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959751,1735429832475,-76.58,0.00011871,2,"2024-12-28T23:50:32.475",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959752,1735429832484,-165.4,0.00012001,2,"2024-12-28T23:50:32.484",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959753,1735429832495,-250.0,0.00012043,2,"2024-12-28T23:50:32.495",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959754,1735429832505,-199.14413373,0.00012092,2,"2024-12-28T23:50:32.505",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959755,1735429832514,-150.0,0.00012192,2,"2024-12-28T23:50:32.514",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959756,1735429832523,-744.92,0.00012193,2,"2024-12-28T23:50:32.523",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959757,1735429832534,-900.25311668,0.00012229,2,"2024-12-28T23:50:32.534",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959758,1735429832545,-1099.74688332,0.00012229,2,"2024-12-28T23:50:32.545",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959759,1735429832554,-645.9,0.00012347,2,"2024-12-28T23:50:32.554",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959760,1735429832563,-353.904,0.0001235,2,"2024-12-28T23:50:32.563",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959761,1735429832573,-400.0,0.00012384,2,"2024-12-28T23:50:32.573",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959762,1735429832584,-250.0,0.00012471,2,"2024-12-28T23:50:32.584",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959763,1735429832593,-3897.0,0.00012487,2,"2024-12-28T23:50:32.593",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959764,1735429832603,-410.3919574,0.00012733,2,"2024-12-28T23:50:32.603",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959765,1735429832616,-178.3984536,0.00012739,2,"2024-12-28T23:50:32.616",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959766,1735429832625,-1584.62132373,0.000128,2,"2024-12-28T23:50:32.625",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959767,1735429832636,-1584.62132373,0.00012811,2,"2024-12-28T23:50:32.636",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959768,1735429832648,-1584.62132373,0.00012822,2,"2024-12-28T23:50:32.648",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959769,1735429832658,-1584.62132373,0.00012833,2,"2024-12-28T23:50:32.658",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959770,1735429832666,-1584.62132373,0.00012844,2,"2024-12-28T23:50:32.666",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959771,1735429832677,-1584.62132373,0.00012856,2,"2024-12-28T23:50:32.677",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959772,1735429832690,-1584.62132373,0.00012867,2,"2024-12-28T23:50:32.690",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959773,1735429832701,-1120.30943957,0.0001287,2,"2024-12-28T23:50:32.701",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959774,1735429832724,-568.25456043,0.0001287,2,"2024-12-28T23:50:32.724",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959775,1735429832734,-176.275,0.0001287,2,"2024-12-28T23:50:32.734",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959776,1735429832743,-2781.09123,0.0001287,2,"2024-12-28T23:50:32.743",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959777,1735429832752,-1584.62132373,0.00012878,2,"2024-12-28T23:50:32.752",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959778,1735429832761,-1584.62132373,0.00012889,2,"2024-12-28T23:50:32.761",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959779,1735429832771,-456.50838147,0.00012899,2,"2024-12-28T23:50:32.771",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959780,1735429832780,-200.0,0.00012899,2,"2024-12-28T23:50:32.780",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959781,1735429832789,-6757.7417,0.000129,2,"2024-12-28T23:50:32.789",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959782,1735429832798,-1267.9896,0.000129,2,"2024-12-28T23:50:32.798",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959784,1735429832808,-5000.0,0.000129,2,"2024-12-28T23:50:32.808",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959786,1735429832817,-1500.0,0.000129,2,"2024-12-28T23:50:32.817",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959788,1735429832826,-288.50146014,0.000129,2,"2024-12-28T23:50:32.826",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959790,1735429832835,-148409.79462369,0.000129,2,"2024-12-28T23:50:32.835",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959792,1735429832845,-1584.62132373,0.000129,2,"2024-12-28T23:50:32.845",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959794,1735429832854,-5577.2354777,0.000129,2,"2024-12-28T23:50:32.854",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959796,1735429832863,-379.71,0.00012956,2,"2024-12-28T23:50:32.863",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959798,1735429832872,-1344.426892,0.00012996,2,"2024-12-28T23:50:32.872",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959800,1735429832881,-500.0,0.00012999,2,"2024-12-28T23:50:32.881",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959802,1735429832890,-500.0,0.00012999,2,"2024-12-28T23:50:32.890",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959804,1735429832899,-500.0,0.00012999,2,"2024-12-28T23:50:32.899",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959806,1735429832909,-500.0,0.00012999,2,"2024-12-28T23:50:32.909",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959807,1735429832918,-500.0,0.00012999,2,"2024-12-28T23:50:32.918",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959809,1735429832928,-500.0,0.00012999,2,"2024-12-28T23:50:32.928",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959811,1735429832937,-500.0,0.00012999,2,"2024-12-28T23:50:32.937",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959813,1735429832946,-500.0,0.00012999,2,"2024-12-28T23:50:32.946",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959815,1735429832955,-442.86729393,0.00012999,2,"2024-12-28T23:50:32.955",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959818,1735429832964,-1000.0,0.00012999,2,"2024-12-28T23:50:32.964",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959821,1735429832974,-534.0,0.00013,2,"2024-12-28T23:50:32.974",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959824,1735429832983,-276.4232,0.00013,2,"2024-12-28T23:50:32.983",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959826,1735429832992,-718899.16863606,0.00013,2,"2024-12-28T23:50:32.992",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959828,1735429833002,-500009.66996178,0.00013,2,"2024-12-28T23:50:33.002",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959830,1735429833014,-379.99999,0.00013,2,"2024-12-28T23:50:33.014",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959857,1735429833139,-985.17247203,0.00013,2,"2024-12-28T23:50:33.139",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959861,1735429833158,-1057.7,0.00013,2,"2024-12-28T23:50:33.158",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959863,1735429833169,-51520.53665,0.00013,2,"2024-12-28T23:50:33.169",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959866,1735429833189,-2111.93158524,0.00013,2,"2024-12-28T23:50:33.189",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959868,1735429833200,-4090.01649661,0.00013,2,"2024-12-28T23:50:33.200",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959870,1735429833211,-920.76715178,0.00013,2,"2024-12-28T23:50:33.211",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959872,1735429833223,-269.24235348,0.00013,2,"2024-12-28T23:50:33.223",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959874,1735429833234,-511.64050777,0.00013,2,"2024-12-28T23:50:33.234",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959877,1735429833246,-393.15,0.00013,2,"2024-12-28T23:50:33.246",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959878,1735429833257,-1784.58000001,0.00013,2,"2024-12-28T23:50:33.257",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959884,1735429833306,-2100.0,0.00013,2,"2024-12-28T23:50:33.306",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959885,1735429838284,-466.62588,0.00013,2,"2024-12-28T23:50:38.284",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959888,1735429838342,-335232.86443053,0.00013,2,"2024-12-28T23:50:38.342",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959890,1735429838354,-4080.32384475,0.00013,2,"2024-12-28T23:50:38.354",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959895,1735429838385,-607.275015,0.00013,2,"2024-12-28T23:50:38.385",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959897,1735429838396,-4941.09052972,0.00013,2,"2024-12-28T23:50:38.396",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959899,1735429838406,-108115.2388814,0.00013,2,"2024-12-28T23:50:38.406",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959903,1735429838429,-130144.04060024,0.00013,2,"2024-12-28T23:50:38.429",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959905,1735429838440,-9445.1,0.00013,2,"2024-12-28T23:50:38.440",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959907,1735429838450,-31199.9999992,0.00013,2,"2024-12-28T23:50:38.450",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959911,1735429838473,-511.10987742,0.00013,2,"2024-12-28T23:50:38.473",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959913,1735429838485,-36737.3649813,0.00013,2,"2024-12-28T23:50:38.485",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959917,1735429838517,-23039.22021473,0.00013,2,"2024-12-28T23:50:38.517",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959919,1735429838528,-1000.0,0.00013,2,"2024-12-28T23:50:38.528",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959921,1735429838539,-3303.75148366,0.00013,2,"2024-12-28T23:50:38.539",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959923,1735429838550,-23000.0,0.00013,2,"2024-12-28T23:50:38.550",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959925,1735429838560,-694.98749729,0.00013,2,"2024-12-28T23:50:38.560",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959931,1735429840577,-2448.40278486,0.00013,2,"2024-12-28T23:50:40.577",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959932,1735429840588,-529.1999988,0.00013,2,"2024-12-28T23:50:40.588",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959933,1735429840600,-62023.59609106,0.00013,2,"2024-12-28T23:50:40.600",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959934,1735429840665,-349.69019323,0.00013,2,"2024-12-28T23:50:40.665",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959935,1735429840677,-27983.0677319,0.00013,2,"2024-12-28T23:50:40.677",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959936,1735429840689,-9085.46180306,0.00013,2,"2024-12-28T23:50:40.689",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959937,1735429840700,-23130.0,0.00013,2,"2024-12-28T23:50:40.700",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959938,1735429840756,-2170.14205106,0.00013,2,"2024-12-28T23:50:40.756",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959939,1735429840771,-375.2583614,0.00013,2,"2024-12-28T23:50:40.771",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959940,1735429840783,-342.49280524,0.00013,2,"2024-12-28T23:50:40.783",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959941,1735429840794,-137896.19052902,0.00013,2,"2024-12-28T23:50:40.794",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959942,1735429840805,-426.17811177,0.00013,2,"2024-12-28T23:50:40.805",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346959944,1735429840847,-4406.33139998,0.00013,2,"2024-12-28T23:50:40.847",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346960358,1735429845781,-57355.76597387,0.00013,2,"2024-12-28T23:50:45.781",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346960359,1735429845794,-3165.53123548,0.00013,2,"2024-12-28T23:50:45.794",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346960360,1735429845805,-612.07999872,0.00013,2,"2024-12-28T23:50:45.805",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346960361,1735429845816,-1273.44445895,0.00013,2,"2024-12-28T23:50:45.816",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346960362,1735429845837,-525.492,0.00013,2,"2024-12-28T23:50:45.837",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346960363,1735429845848,-610.52867672,0.00013,2,"2024-12-28T23:50:45.848",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346960364,1735429846151,-604.0,0.00013,2,"2024-12-28T23:50:46.151",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346960365,1735429846164,-5056.06559932,0.00013,2,"2024-12-28T23:50:46.164",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346960366,1735429846176,-84009.89723876,0.00013,2,"2024-12-28T23:50:46.176",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346960367,1735429846187,-326.63194836,0.00013,2,"2024-12-28T23:50:46.187",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346960368,1735429846198,-621.1079985,0.00013,2,"2024-12-28T23:50:46.198",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346960369,1735429846210,-326.56670096,0.00013,2,"2024-12-28T23:50:46.210",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346960370,1735429846220,-495.2572,0.00013,2,"2024-12-28T23:50:46.220",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346960371,1735429846238,-1852.800005,0.00013,2,"2024-12-28T23:50:46.238",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346960372,1735429846248,-1339.6094261,0.00013,2,"2024-12-28T23:50:46.248",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346960373,1735429846259,-3042.216401,0.00013,2,"2024-12-28T23:50:46.259",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346960380,1735429846788,-274.60047035,0.00013,2,"2024-12-28T23:50:46.788",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346960382,1735429846799,-1680.0,0.00013,2,"2024-12-28T23:50:46.799",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346960384,1735429846810,-22958.51381744,0.00013,2,"2024-12-28T23:50:46.810",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346960387,1735429846821,-7163.59288313,0.00013,2,"2024-12-28T23:50:46.821",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346960389,1735429846831,-1875.10000005,0.00013,2,"2024-12-28T23:50:46.831",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346960391,1735429846842,-432.82035298,0.00013,2,"2024-12-28T23:50:46.842",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346960393,1735429846856,-5106.55160518,0.00013,2,"2024-12-28T23:50:46.856",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346960396,1735429846867,-10032.2825889,0.00013,2,"2024-12-28T23:50:46.867",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346960398,1735429846885,-3367.09382291,0.00013,2,"2024-12-28T23:50:46.885",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346960401,1735429846896,-482.5,0.00013,2,"2024-12-28T23:50:46.896",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346960403,1735429846907,-29484.7682964,0.00013,2,"2024-12-28T23:50:46.907",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346960405,1735429846918,-37543.6328268,0.00013,2,"2024-12-28T23:50:46.918",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346960407,1735429846932,-1979.24,0.00013,2,"2024-12-28T23:50:46.932",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346960409,1735429846943,-512.5735568,0.00013,2,"2024-12-28T23:50:46.943",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346960412,1735429846954,-727.04806406,0.00013,2,"2024-12-28T23:50:46.954",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346960668,1735430103785,157.0,0.00013,30,"2024-12-28T23:55:03.785",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346960669,1735430104095,157.0,0.00014125,30,"2024-12-28T23:55:04.095",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346960670,1735430104380,157.0,0.0001525,30,"2024-12-28T23:55:04.380",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346960672,1735430394455,153.37,0.000154,31,"2024-12-28T23:59:54.455",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346960673,1735430394509,153.37,0.000154,31,"2024-12-28T23:59:54.509",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346960674,1735430394580,153.37,0.000154,31,"2024-12-28T23:59:54.580",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346960675,1735430394635,153.37,0.000154,31,"2024-12-28T23:59:54.635",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346960676,1735430394673,153.37,0.000154,31,"2024-12-28T23:59:54.673",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346960677,1735430394999,153.37,0.000154,31,"2024-12-28T23:59:54.999",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]
[346960678,1735430395039,153.37,0.000154,31,"2024-12-28T23:59:55.039",0.00024819999999999996,20.5,0.9139785065490286,1609298782.2676744]