{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":17268,"rows_kept":17268,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[346680379,1735171290772,150.0,0.00018049,120,"2024-12-26T00:01:30.772",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680385,1735171410817,150.0,0.00019093,120,"2024-12-26T00:03:30.817",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680386,1735171591237,150.0,0.00019799,120,"2024-12-26T00:06:31.237",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680387,1735171650813,150.0,0.00019274,120,"2024-12-26T00:07:30.813",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680390,1735171741494,400.43290983,0.0002,120,"2024-12-26T00:09:01.494",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680405,1735171832238,-400.32,9.94e-05,2,"2024-12-26T00:10:32.238",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680407,1735171832248,-382.19,0.00010137,2,"2024-12-26T00:10:32.248",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680408,1735171832257,-281.37741646,0.00011629,2,"2024-12-26T00:10:32.257",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680409,1735171832266,-1000.0,0.00011713,2,"2024-12-26T00:10:32.266",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680410,1735171832276,-250.0,0.00011729,2,"2024-12-26T00:10:32.276",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680411,1735171832285,-250.0,0.0001186,2,"2024-12-26T00:10:32.285",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680412,1735171832294,-548.87,0.00011865,2,"2024-12-26T00:10:32.294",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680413,1735171832303,-1800.0,0.00012,2,"2024-12-26T00:10:32.303",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680414,1735171832312,-168.61,0.00012192,2,"2024-12-26T00:10:32.312",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680415,1735171832321,-200.0,0.000122,4,"2024-12-26T00:10:32.321",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680416,1735171832331,-118.09902354,0.00012203,2,"2024-12-26T00:10:32.331",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680417,1735171832357,-282.22097646,0.00012203,2,"2024-12-26T00:10:32.357",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680418,1735171832367,-500.0,0.000123,4,"2024-12-26T00:10:32.367",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680419,1735171832376,-300.0,0.00012328,2,"2024-12-26T00:10:32.376",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680420,1735171832386,-5418.85627141,0.00012329,2,"2024-12-26T00:10:32.386",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680421,1735171832398,-652.48802533,0.00012329,2,"2024-12-26T00:10:32.398",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680422,1735171832410,-2111.54570326,0.00012329,2,"2024-12-26T00:10:32.410",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680423,1735171832419,-405.366,0.0001235,2,"2024-12-26T00:10:32.419",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680424,1735171832431,-6765.25360675,0.0001235,2,"2024-12-26T00:10:32.431",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680425,1735171832442,-1575.6693,0.0001235,2,"2024-12-26T00:10:32.442",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680426,1735171832453,-3262.74950934,0.0001235,2,"2024-12-26T00:10:32.453",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680427,1735171832465,-1062.94333566,0.0001235,2,"2024-12-26T00:10:32.465",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680428,1735171832494,-11573.87285222,0.0001235,2,"2024-12-26T00:10:32.494",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680429,1735171832516,-1808.55999338,0.0001235,2,"2024-12-26T00:10:32.516",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680430,1735171832529,-3950.94140265,0.0001235,2,"2024-12-26T00:10:32.529",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680431,1735171832539,-331.14,0.000124,2,"2024-12-26T00:10:32.539",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680432,1735171832548,-800.0,0.000124,4,"2024-12-26T00:10:32.548",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680433,1735171832557,-1100.0,0.000125,4,"2024-12-26T00:10:32.557",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680434,1735171832566,-1400.0,0.000126,4,"2024-12-26T00:10:32.566",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680435,1735171832575,-200.0,0.000127,4,"2024-12-26T00:10:32.575",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680436,1735171832584,-2925.3606,0.0001277,2,"2024-12-26T00:10:32.584",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680437,1735171832595,-522.3393,0.00012796,2,"2024-12-26T00:10:32.595",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680438,1735171832606,-2500.0,0.00012796,2,"2024-12-26T00:10:32.606",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680439,1735171832616,-1307.609,0.00012796,2,"2024-12-26T00:10:32.616",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680440,1735171832626,-4512.20969736,0.00012799,2,"2024-12-26T00:10:32.626",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680441,1735171832638,-636.97970264,0.00012799,2,"2024-12-26T00:10:32.638",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680442,1735171832647,-350.514,0.000128,2,"2024-12-26T00:10:32.647",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680443,1735171832657,-200.0,0.000128,4,"2024-12-26T00:10:32.657",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680444,1735171832666,-428.97090145,0.00012835,2,"2024-12-26T00:10:32.666",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680445,1735171832677,-40115.58736545,0.0001287,2,"2024-12-26T00:10:32.677",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680446,1735171832686,-3000.0,0.0001287,2,"2024-12-26T00:10:32.686",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680447,1735171832696,-5000.0,0.00012896,2,"2024-12-26T00:10:32.696",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680448,1735171832706,-100259.3003,0.00012896,2,"2024-12-26T00:10:32.706",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680449,1735171832715,-500.0,0.00012896,2,"2024-12-26T00:10:32.715",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680450,1735171832724,-167.9640946,0.00012896,2,"2024-12-26T00:10:32.724",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680451,1735171832734,-654.24341358,0.000129,2,"2024-12-26T00:10:32.734",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680452,1735171832744,-200.0,0.000129,4,"2024-12-26T00:10:32.744",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680453,1735171832753,-109295.11264286,0.000129,2,"2024-12-26T00:10:32.753",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680454,1735171832763,-200.0,0.00012912,2,"2024-12-26T00:10:32.763",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680455,1735171832772,-200.0,0.00012943,2,"2024-12-26T00:10:32.772",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680456,1735171832782,-200.0,0.00012945,2,"2024-12-26T00:10:32.782",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680457,1735171832791,-200.0,0.0001296,2,"2024-12-26T00:10:32.791",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680458,1735171832801,-236.29932825,0.00012986,2,"2024-12-26T00:10:32.801",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680459,1735171832811,-7500.0,0.00012995,2,"2024-12-26T00:10:32.811",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680460,1735171832820,-4726.93764688,0.00012995,2,"2024-12-26T00:10:32.820",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680461,1735171832830,-500.0,0.00012995,2,"2024-12-26T00:10:32.830",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680462,1735171832839,-500.0,0.00012995,2,"2024-12-26T00:10:32.839",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680463,1735171832849,-500.0,0.00012995,2,"2024-12-26T00:10:32.849",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680464,1735171832858,-166.90461674,0.00012995,2,"2024-12-26T00:10:32.858",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680465,1735171832868,-857.14707547,0.00012995,2,"2024-12-26T00:10:32.868",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680466,1735171832877,-183123.79279445,0.00012996,2,"2024-12-26T00:10:32.877",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680467,1735171832886,-118739.93784131,0.00012996,2,"2024-12-26T00:10:32.886",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680468,1735171832921,-9862.18030121,0.00012996,2,"2024-12-26T00:10:32.921",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680469,1735171832950,-571.55174878,0.00012996,2,"2024-12-26T00:10:32.950",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680534,1735171838200,-176262.67667647,0.00012996,2,"2024-12-26T00:10:38.200",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680535,1735171838210,-2056.2392467,0.00012996,2,"2024-12-26T00:10:38.210",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680536,1735171838232,-1342.1433626,0.00012996,2,"2024-12-26T00:10:38.232",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680537,1735171838244,-60767.50026492,0.00012999,5,"2024-12-26T00:10:38.244",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680538,1735171838274,-5309.99716236,0.00012999,5,"2024-12-26T00:10:38.274",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680539,1735171838284,-500.0,0.00012999,2,"2024-12-26T00:10:38.284",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680540,1735171838294,-644.0,0.00013,2,"2024-12-26T00:10:38.294",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680541,1735171838304,-41768.03224951,0.00013,2,"2024-12-26T00:10:38.304",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680542,1735171838317,-998.12672781,0.00013,2,"2024-12-26T00:10:38.317",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680543,1735171838351,-40955.76803228,0.00013,2,"2024-12-26T00:10:38.351",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680615,1735171840771,-1203.86999937,0.00013,2,"2024-12-26T00:10:40.771",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680621,1735171840813,-35091.41435306,0.00013,2,"2024-12-26T00:10:40.813",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680623,1735171840824,-464.39825796,0.00013,2,"2024-12-26T00:10:40.824",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680625,1735171840836,-4709.29051433,0.00013,2,"2024-12-26T00:10:40.836",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680653,1735171842403,-733.60120769,0.00012896,2,"2024-12-26T00:10:42.403",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680654,1735171842457,-1927.31497506,0.00012896,2,"2024-12-26T00:10:42.457",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680655,1735171842467,-2334.67601208,0.00013,2,"2024-12-26T00:10:42.467",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680656,1735171842479,-11483.61888694,0.00013,2,"2024-12-26T00:10:42.479",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680657,1735171842490,-273.6104653,0.00013,2,"2024-12-26T00:10:42.490",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680658,1735171842502,-1000.008,0.00013,2,"2024-12-26T00:10:42.502",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680659,1735171842531,-3854.00000001,0.00013,2,"2024-12-26T00:10:42.531",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680660,1735171842543,-2454.873683,0.00013,2,"2024-12-26T00:10:42.543",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680661,1735171842554,-282.52999028,0.00013,2,"2024-12-26T00:10:42.554",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680662,1735171842566,-497.75,0.00013,2,"2024-12-26T00:10:42.566",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680663,1735171842591,-3385.44406825,0.00013,2,"2024-12-26T00:10:42.591",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680664,1735171842602,-3644.6,0.00013,2,"2024-12-26T00:10:42.602",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680681,1735171843318,-306.06,0.00012736,2,"2024-12-26T00:10:43.318",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680682,1735171843331,-1665.42110401,0.00012736,2,"2024-12-26T00:10:43.331",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680683,1735171843340,-103.62693076,0.00013,2,"2024-12-26T00:10:43.340",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680684,1735171843364,-617.48868044,0.00013,2,"2024-12-26T00:10:43.364",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680685,1735171843376,-1000.0,0.00013,2,"2024-12-26T00:10:43.376",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680686,1735171843419,-1091.32519746,0.00013,2,"2024-12-26T00:10:43.419",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680687,1735171843579,-8676.32477536,0.00013,2,"2024-12-26T00:10:43.579",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680688,1735171843590,-809.40645772,0.00013,2,"2024-12-26T00:10:43.590",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680689,1735171843635,-3657.74061708,0.00013,2,"2024-12-26T00:10:43.635",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680690,1735171843647,-47257.65,0.00013,2,"2024-12-26T00:10:43.647",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680691,1735171843658,-3379.8658167,0.00013,2,"2024-12-26T00:10:43.658",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680692,1735171843670,-919.97299999,0.00013,2,"2024-12-26T00:10:43.670",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680693,1735171843681,-25370.10507469,0.00013,2,"2024-12-26T00:10:43.681",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680694,1735171843694,-120010.0,0.00013,2,"2024-12-26T00:10:43.694",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680698,1735171843726,-9782.1,0.00013,2,"2024-12-26T00:10:43.726",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680701,1735171843747,-11343.54075565,0.00013,2,"2024-12-26T00:10:43.747",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680702,1735171843761,-202.6,0.00013,2,"2024-12-26T00:10:43.761",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680703,1735171843774,-67089.12932769,0.00013,2,"2024-12-26T00:10:43.774",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680717,1735171846363,-2660.9161827,0.00012896,2,"2024-12-26T00:10:46.363",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680718,1735171846376,-78086.61260941,0.00013,2,"2024-12-26T00:10:46.376",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680719,1735171846389,-171392.5699692,0.00013,2,"2024-12-26T00:10:46.389",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680720,1735171846401,-314106.01511432,0.00013,2,"2024-12-26T00:10:46.401",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680721,1735171846413,-202.6,0.00013,2,"2024-12-26T00:10:46.413",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680722,1735171846425,-152489.55908448,0.00013,2,"2024-12-26T00:10:46.425",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680723,1735171846438,-141695.82694401,0.00013,2,"2024-12-26T00:10:46.438",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680724,1735171846450,-235481.80054267,0.00013,2,"2024-12-26T00:10:46.450",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680725,1735171846463,-181780.65146014,0.00013,2,"2024-12-26T00:10:46.463",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680726,1735171846475,-237724.42754127,0.00013,2,"2024-12-26T00:10:46.475",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680727,1735171846553,-1500.0,0.00013,2,"2024-12-26T00:10:46.553",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680728,1735171846568,-604750.13214027,0.00013,2,"2024-12-26T00:10:46.568",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680729,1735171846580,-146715.02337127,0.00013,2,"2024-12-26T00:10:46.580",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680730,1735171846592,-200814.6184016,0.00013,2,"2024-12-26T00:10:46.592",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680731,1735171846604,-178.64900501,0.00013,2,"2024-12-26T00:10:46.604",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680732,1735171846617,-15153.54218416,0.00013,2,"2024-12-26T00:10:46.617",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680733,1735171846630,-215936.61644821,0.00013,2,"2024-12-26T00:10:46.630",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680734,1735171846642,-202.6,0.00013,2,"2024-12-26T00:10:46.642",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680735,1735171846655,-190086.55839706,0.00013,2,"2024-12-26T00:10:46.655",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680736,1735171846667,-202.6,0.00013,2,"2024-12-26T00:10:46.667",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680737,1735171846680,-286255.04593571,0.00013,2,"2024-12-26T00:10:46.680",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680738,1735171846692,-238730.71018889,0.00013,2,"2024-12-26T00:10:46.692",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680739,1735171846704,-202.2,0.00013,2,"2024-12-26T00:10:46.704",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680740,1735171846717,-40000.0,0.00013,3,"2024-12-26T00:10:46.717",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680741,1735171846729,-52624.88459873,0.00013,2,"2024-12-26T00:10:46.729",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680742,1735171846768,-532.19886339,0.00013,2,"2024-12-26T00:10:46.768",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680746,1735171846804,-1204.3930419,0.00013,2,"2024-12-26T00:10:46.804",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680749,1735171846819,-3079.83470508,0.00013,2,"2024-12-26T00:10:46.819",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680754,1735171846887,-556.0,0.00013,2,"2024-12-26T00:10:46.887",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680755,1735171846900,-1137.20620263,0.00013,2,"2024-12-26T00:10:46.900",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680757,1735171846918,-99822.86115339,0.00013,2,"2024-12-26T00:10:46.918",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680758,1735171890745,150.0,0.00018117,120,"2024-12-26T00:11:30.745",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680759,1735171950697,150.0,0.00019481,120,"2024-12-26T00:12:30.697",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680760,1735172010767,150.0,0.00019573,120,"2024-12-26T00:13:30.767",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680761,1735172190758,150.0,0.00019546,120,"2024-12-26T00:16:30.758",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680782,1735173031549,-373.08,0.00010284,2,"2024-12-26T00:30:31.549",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680783,1735173031559,-126.11782515,0.00010459,2,"2024-12-26T00:30:31.559",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680784,1735173031570,-173.88217485,0.00010459,2,"2024-12-26T00:30:31.570",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680785,1735173031580,-1735.19490446,0.0001046,2,"2024-12-26T00:30:31.580",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680786,1735173031662,-4000.01810037,0.0001046,2,"2024-12-26T00:30:31.662",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680787,1735173031678,-6551.49872176,0.0001046,2,"2024-12-26T00:30:31.678",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680788,1735173031720,-507.88956673,0.0001046,2,"2024-12-26T00:30:31.720",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680789,1735173031885,-491.07302579,0.0001046,2,"2024-12-26T00:30:31.885",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680797,1735173037522,-1588.43908217,0.0001046,2,"2024-12-26T00:30:37.522",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680798,1735173037534,-2603.79458497,0.0001046,2,"2024-12-26T00:30:37.534",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680799,1735173037544,-420.0,0.000115,2,"2024-12-26T00:30:37.544",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680800,1735173037554,-26937.62926651,0.0001198,2,"2024-12-26T00:30:37.554",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680976,1735173039520,-20784.86263951,0.0001198,2,"2024-12-26T00:30:39.520",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680978,1735173039530,-287.06,0.00012066,2,"2024-12-26T00:30:39.530",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680980,1735173039540,-1000.0,0.0001209,2,"2024-12-26T00:30:39.540",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680982,1735173039550,-708.45,0.00012096,2,"2024-12-26T00:30:39.550",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680984,1735173039559,-159.17,0.00012096,2,"2024-12-26T00:30:39.559",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680986,1735173039568,-250.0,0.00012202,2,"2024-12-26T00:30:39.568",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680988,1735173039578,-500.0,0.00012245,2,"2024-12-26T00:30:39.578",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680990,1735173039588,-417.73,0.0001235,2,"2024-12-26T00:30:39.588",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680992,1735173039597,-206.07,0.00012544,2,"2024-12-26T00:30:39.597",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680994,1735173039607,-373.08,0.00012548,2,"2024-12-26T00:30:39.607",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680996,1735173039617,-587.0,0.00012644,2,"2024-12-26T00:30:39.617",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346680998,1735173039626,-635.0,0.00012728,2,"2024-12-26T00:30:39.626",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681000,1735173039636,-429.03759698,0.00012729,2,"2024-12-26T00:30:39.636",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681002,1735173039648,-260.6253,0.00012796,2,"2024-12-26T00:30:39.648",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681004,1735173039658,-203.9,0.00012796,2,"2024-12-26T00:30:39.658",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681006,1735173039667,-513.0515,0.000128,2,"2024-12-26T00:30:39.667",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681008,1735173039677,-4226.39402102,0.00012885,2,"2024-12-26T00:30:39.677",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681010,1735173039686,-2319.577,0.00012899,2,"2024-12-26T00:30:39.686",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681012,1735173039696,-189.21,0.00012899,2,"2024-12-26T00:30:39.696",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681014,1735173039708,-2270.5918,0.000129,2,"2024-12-26T00:30:39.708",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681016,1735173039720,-7228.76,0.000129,2,"2024-12-26T00:30:39.720",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681018,1735173039730,-1125.68,0.000129,2,"2024-12-26T00:30:39.730",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681020,1735173039739,-6796.0049,0.000129,2,"2024-12-26T00:30:39.739",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681022,1735173039749,-1000.0,0.000129,2,"2024-12-26T00:30:39.749",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681024,1735173039759,-24329.26783059,0.000129,2,"2024-12-26T00:30:39.759",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681026,1735173039768,-6602.77848114,0.000129,2,"2024-12-26T00:30:39.768",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681028,1735173039777,-2047.63676239,0.000129,2,"2024-12-26T00:30:39.777",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681030,1735173039787,-7266.51956051,0.00012944,2,"2024-12-26T00:30:39.787",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681032,1735173039797,-700.0,0.0001297,2,"2024-12-26T00:30:39.797",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681034,1735173039807,-500.0,0.00012973,2,"2024-12-26T00:30:39.807",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681036,1735173039816,-692.0,0.00012986,2,"2024-12-26T00:30:39.816",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681038,1735173039826,-2584.0,0.00012986,2,"2024-12-26T00:30:39.826",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681040,1735173039836,-2006.13,0.0001299,2,"2024-12-26T00:30:39.836",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681042,1735173039846,-10646.03,0.00012996,2,"2024-12-26T00:30:39.846",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681044,1735173039855,-150.122609,0.00012998,4,"2024-12-26T00:30:39.855",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681046,1735173039865,-185.21162408,0.00012999,2,"2024-12-26T00:30:39.865",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681048,1735173039875,-4569.9341,0.00012999,2,"2024-12-26T00:30:39.875",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681050,1735173039885,-500.0,0.00012999,2,"2024-12-26T00:30:39.885",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681052,1735173039894,-644.0,0.00013,2,"2024-12-26T00:30:39.894",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681054,1735173039904,-5553.27153239,0.00013,2,"2024-12-26T00:30:39.904",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681056,1735173039914,-268514.46272103,0.00013,2,"2024-12-26T00:30:39.914",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681058,1735173039924,-122726.20148662,0.00013,2,"2024-12-26T00:30:39.924",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681060,1735173039934,-15091.13041022,0.00013,2,"2024-12-26T00:30:39.934",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681062,1735173039943,-204.0,0.00013,2,"2024-12-26T00:30:39.943",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681064,1735173039953,-204.0,0.00013,2,"2024-12-26T00:30:39.953",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681066,1735173039963,-204.0,0.00013,2,"2024-12-26T00:30:39.963",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681068,1735173039974,-204.0,0.00013,2,"2024-12-26T00:30:39.974",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681070,1735173039984,-204.0,0.00013,2,"2024-12-26T00:30:39.984",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681072,1735173039994,-204.0,0.00013,2,"2024-12-26T00:30:39.994",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681074,1735173040003,-204.0,0.00013,2,"2024-12-26T00:30:40.003",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681076,1735173040014,-204.0,0.00013,2,"2024-12-26T00:30:40.014",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681078,1735173040023,-204.0,0.00013,2,"2024-12-26T00:30:40.023",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681079,1735173040033,-204.0,0.00013,2,"2024-12-26T00:30:40.033",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681080,1735173040044,-353.0,0.00013,2,"2024-12-26T00:30:40.044",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681081,1735173040053,-353.0,0.00013,2,"2024-12-26T00:30:40.053",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681082,1735173040062,-353.0,0.00013,2,"2024-12-26T00:30:40.062",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681083,1735173040071,-353.0,0.00013,2,"2024-12-26T00:30:40.071",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681084,1735173040080,-353.0,0.00013,2,"2024-12-26T00:30:40.080",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681085,1735173040090,-353.0,0.00013,2,"2024-12-26T00:30:40.090",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681086,1735173040099,-353.0,0.00013,2,"2024-12-26T00:30:40.099",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681087,1735173040107,-353.0,0.00013,2,"2024-12-26T00:30:40.107",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681088,1735173040117,-353.0,0.00013,2,"2024-12-26T00:30:40.117",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681089,1735173040126,-353.0,0.00013,2,"2024-12-26T00:30:40.126",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681090,1735173040135,-353.0,0.00013,2,"2024-12-26T00:30:40.135",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681092,1735173040145,-353.0,0.00013,2,"2024-12-26T00:30:40.145",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681093,1735173040154,-353.0,0.00013,2,"2024-12-26T00:30:40.154",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681095,1735173040163,-353.0,0.00013,2,"2024-12-26T00:30:40.163",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681097,1735173040173,-353.0,0.00013,2,"2024-12-26T00:30:40.173",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681100,1735173040184,-353.0,0.00013,2,"2024-12-26T00:30:40.184",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681102,1735173040193,-353.0,0.00013,2,"2024-12-26T00:30:40.193",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681104,1735173040202,-225.0,0.00013,2,"2024-12-26T00:30:40.202",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681106,1735173040212,-225.0,0.00013,2,"2024-12-26T00:30:40.212",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681108,1735173040222,-225.0,0.00013,2,"2024-12-26T00:30:40.222",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681110,1735173040231,-225.0,0.00013,2,"2024-12-26T00:30:40.231",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681112,1735173040241,-225.0,0.00013,2,"2024-12-26T00:30:40.241",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681114,1735173040250,-225.0,0.00013,2,"2024-12-26T00:30:40.250",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681116,1735173040260,-225.0,0.00013,2,"2024-12-26T00:30:40.260",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681118,1735173040270,-225.0,0.00013,2,"2024-12-26T00:30:40.270",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681120,1735173040279,-225.0,0.00013,2,"2024-12-26T00:30:40.279",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681121,1735173040288,-225.0,0.00013,2,"2024-12-26T00:30:40.288",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681124,1735173040298,-225.0,0.00013,2,"2024-12-26T00:30:40.298",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681126,1735173040307,-225.0,0.00013,2,"2024-12-26T00:30:40.307",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681128,1735173040317,-225.0,0.00013,2,"2024-12-26T00:30:40.317",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681130,1735173040327,-225.0,0.00013,2,"2024-12-26T00:30:40.327",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681132,1735173040337,-225.0,0.00013,2,"2024-12-26T00:30:40.337",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681134,1735173040347,-225.0,0.00013,2,"2024-12-26T00:30:40.347",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681136,1735173040356,-225.0,0.00013,2,"2024-12-26T00:30:40.356",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681138,1735173040366,-205.0,0.00013,2,"2024-12-26T00:30:40.366",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681140,1735173040376,-202.0,0.00013,2,"2024-12-26T00:30:40.376",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681142,1735173040385,-205.0,0.00013,2,"2024-12-26T00:30:40.385",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681144,1735173040394,-205.0,0.00013,2,"2024-12-26T00:30:40.394",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681146,1735173040404,-205.0,0.00013,2,"2024-12-26T00:30:40.404",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681148,1735173040414,-202.0,0.00013,2,"2024-12-26T00:30:40.414",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681150,1735173040423,-202.0,0.00013,2,"2024-12-26T00:30:40.423",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681152,1735173040433,-205.0,0.00013,2,"2024-12-26T00:30:40.433",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681154,1735173040442,-202.0,0.00013,2,"2024-12-26T00:30:40.442",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681156,1735173040452,-205.0,0.00013,2,"2024-12-26T00:30:40.452",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681158,1735173040462,-202.0,0.00013,2,"2024-12-26T00:30:40.462",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681159,1735173040474,-205.0,0.00013,2,"2024-12-26T00:30:40.474",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681160,1735173040484,-202.0,0.00013,2,"2024-12-26T00:30:40.484",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681161,1735173040493,-205.0,0.00013,2,"2024-12-26T00:30:40.493",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681162,1735173040503,-205.0,0.00013,2,"2024-12-26T00:30:40.503",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681163,1735173040513,-202.0,0.00013,2,"2024-12-26T00:30:40.513",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681164,1735173040522,-205.0,0.00013,2,"2024-12-26T00:30:40.522",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681165,1735173040532,-202.0,0.00013,2,"2024-12-26T00:30:40.532",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681166,1735173040541,-205.0,0.00013,2,"2024-12-26T00:30:40.541",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681167,1735173040551,-202.0,0.00013,2,"2024-12-26T00:30:40.551",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681168,1735173040560,-205.0,0.00013,2,"2024-12-26T00:30:40.560",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681169,1735173040570,-202.0,0.00013,2,"2024-12-26T00:30:40.570",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681170,1735173040579,-205.0,0.00013,2,"2024-12-26T00:30:40.579",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681171,1735173040588,-202.0,0.00013,2,"2024-12-26T00:30:40.588",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681172,1735173040598,-205.0,0.00013,2,"2024-12-26T00:30:40.598",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681173,1735173040607,-202.0,0.00013,2,"2024-12-26T00:30:40.607",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681174,1735173040617,-205.0,0.00013,2,"2024-12-26T00:30:40.617",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681175,1735173040626,-202.0,0.00013,2,"2024-12-26T00:30:40.626",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681176,1735173040636,-1000.72933084,0.00013,10,"2024-12-26T00:30:40.636",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681177,1735173040647,-222436.697991,0.00013,2,"2024-12-26T00:30:40.647",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681178,1735173040657,-3581345.34192432,0.00013,2,"2024-12-26T00:30:40.657",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681179,1735173040671,-159332.90002512,0.00013,2,"2024-12-26T00:30:40.671",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681180,1735173041032,-671.78083985,0.00013,2,"2024-12-26T00:30:41.032",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681186,1735173042496,-809.7831871,0.00012149,2,"2024-12-26T00:30:42.496",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681187,1735173042508,-567.51400528,0.00012149,2,"2024-12-26T00:30:42.508",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681188,1735173042518,-49563.19067725,0.00013,2,"2024-12-26T00:30:42.518",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681189,1735173042529,-22962.09038652,0.00013,2,"2024-12-26T00:30:42.529",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681198,1735173045380,-328.00151043,0.00013,2,"2024-12-26T00:30:45.380",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681204,1735173045437,-1126.83831642,0.00013,2,"2024-12-26T00:30:45.437",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681206,1735173045450,-1116.78320645,0.00013,2,"2024-12-26T00:30:45.450",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681209,1735173045495,-2300.50771114,0.00013,2,"2024-12-26T00:30:45.495",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681210,1735173045506,-6830.85037522,0.00013,2,"2024-12-26T00:30:45.506",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681211,1735173045698,-7228.76,0.00013,2,"2024-12-26T00:30:45.698",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681212,1735173045833,-10853.99999999,0.00013,2,"2024-12-26T00:30:45.833",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681213,1735173045845,-249696.36452485,0.00013,2,"2024-12-26T00:30:45.845",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681218,1735173066312,9773.72269737,9.781e-05,7,"2024-12-26T00:31:06.312",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681219,1735173102382,1274.0,0.0002,120,"2024-12-26T00:31:42.382",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681224,1735174231729,-335.77,0.00010571,2,"2024-12-26T00:50:31.729",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681225,1735174231738,-1175.10977577,0.00011959,2,"2024-12-26T00:50:31.738",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681226,1735174231750,-512.40316024,0.00011959,2,"2024-12-26T00:50:31.750",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681227,1735174231797,-83.62706399,0.00011959,2,"2024-12-26T00:50:31.797",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681228,1735174231806,-174.24,0.00012124,2,"2024-12-26T00:50:31.806",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681229,1735174231816,-174.24,0.00012144,2,"2024-12-26T00:50:31.816",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681230,1735174231826,-174.24,0.00012164,2,"2024-12-26T00:50:31.826",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681231,1735174231835,-174.24,0.00012184,2,"2024-12-26T00:50:31.835",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681232,1735174231846,-1000.0,0.0001219,2,"2024-12-26T00:50:31.846",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681233,1735174231855,-242.16,0.0001219,2,"2024-12-26T00:50:31.855",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681234,1735174231864,-250.0,0.00012219,2,"2024-12-26T00:50:31.864",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681235,1735174231874,-193.96,0.00012255,2,"2024-12-26T00:50:31.874",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681236,1735174231883,-400.187,0.0001235,2,"2024-12-26T00:50:31.883",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681237,1735174231893,-1025.0,0.00012488,2,"2024-12-26T00:50:31.893",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681238,1735174231902,-3932.9,0.00012517,2,"2024-12-26T00:50:31.902",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681239,1735174231912,-437.09,0.000126,2,"2024-12-26T00:50:31.912",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681240,1735174231921,-770.94,0.000126,2,"2024-12-26T00:50:31.921",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681241,1735174231931,-437.22,0.000126,2,"2024-12-26T00:50:31.931",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681242,1735174231940,-770.94,0.000126,2,"2024-12-26T00:50:31.940",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681243,1735174231949,-770.94,0.000126,2,"2024-12-26T00:50:31.949",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681244,1735174231959,-429.03759699,0.00012689,2,"2024-12-26T00:50:31.959",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681245,1735174231969,-335.77,0.00012835,2,"2024-12-26T00:50:31.969",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681246,1735174231978,-167.99,0.00012844,2,"2024-12-26T00:50:31.978",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681247,1735174231988,-189.21,0.0001287,2,"2024-12-26T00:50:31.988",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681248,1735174231997,-1855.662,0.0001287,2,"2024-12-26T00:50:31.997",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681249,1735174232007,-186.9266896,0.000129,2,"2024-12-26T00:50:32.007",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681250,1735174232018,-80193.43141664,0.000129,2,"2024-12-26T00:50:32.018",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681252,1735174232027,-977.72,0.000129,2,"2024-12-26T00:50:32.027",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681254,1735174232036,-150.0,0.000129,2,"2024-12-26T00:50:32.036",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681256,1735174232046,-150.0,0.000129,2,"2024-12-26T00:50:32.046",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681257,1735174232056,-977.72,0.000129,2,"2024-12-26T00:50:32.056",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681258,1735174232065,-977.72,0.000129,2,"2024-12-26T00:50:32.065",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681259,1735174232076,-150.0,0.000129,2,"2024-12-26T00:50:32.076",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681260,1735174232085,-971.96,0.000129,2,"2024-12-26T00:50:32.085",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681261,1735174232096,-4364.34039293,0.000129,2,"2024-12-26T00:50:32.096",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681262,1735174232107,-775.12002068,0.000129,2,"2024-12-26T00:50:32.107",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681263,1735174232121,-2213.32067779,0.00012996,2,"2024-12-26T00:50:32.121",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681264,1735174232131,-796.390516,0.00012996,2,"2024-12-26T00:50:32.131",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681265,1735174232140,-723.63460889,0.00012996,2,"2024-12-26T00:50:32.140",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681266,1735174232150,-2740.7487192,0.00012996,2,"2024-12-26T00:50:32.150",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681267,1735174232162,-500.0,0.00012999,2,"2024-12-26T00:50:32.162",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681268,1735174232171,-785.0,0.00013,2,"2024-12-26T00:50:32.171",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681269,1735174232181,-135460.7664825,0.00013,2,"2024-12-26T00:50:32.181",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681270,1735174232190,-2776.63576619,0.00013,2,"2024-12-26T00:50:32.190",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681271,1735174232200,-207447.61853279,0.00013,2,"2024-12-26T00:50:32.200",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681272,1735174232212,-550.99707701,0.00013,2,"2024-12-26T00:50:32.212",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681273,1735174232307,-20281.2971691,0.00013,2,"2024-12-26T00:50:32.307",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681274,1735174232319,-492.18846894,0.00013,2,"2024-12-26T00:50:32.319",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681275,1735174232330,-529.06699652,0.00013,2,"2024-12-26T00:50:32.330",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681276,1735174232387,-563.23994461,0.00013,2,"2024-12-26T00:50:32.387",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681277,1735174232399,-356.43713693,0.00013,2,"2024-12-26T00:50:32.399",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681278,1735174232444,-576.60828697,0.00013,2,"2024-12-26T00:50:32.444",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681279,1735174232455,-222380.00991312,0.00013,2,"2024-12-26T00:50:32.455",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681282,1735174237577,-753.0,0.00013,2,"2024-12-26T00:50:37.577",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681283,1735174237586,-12924.92265122,0.00013,2,"2024-12-26T00:50:37.586",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681284,1735174237599,-1405.71535769,0.00013,2,"2024-12-26T00:50:37.599",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681285,1735174237610,-562.48,0.00013,2,"2024-12-26T00:50:37.610",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681286,1735174237635,-432.6490037,0.00013,2,"2024-12-26T00:50:37.635",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681287,1735174237695,-6578.94831686,0.00013,2,"2024-12-26T00:50:37.695",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681288,1735174237707,-297903.0,0.00013,2,"2024-12-26T00:50:37.707",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681289,1735174237861,-760.39087322,0.00013,2,"2024-12-26T00:50:37.861",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681292,1735174239787,-8458.8754854,0.00013,2,"2024-12-26T00:50:39.787",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681293,1735174239847,-973.96,0.00013,2,"2024-12-26T00:50:39.847",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681294,1735174239963,-880.82397615,0.00013,2,"2024-12-26T00:50:39.963",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681303,1735174243119,-677.0,0.00013,2,"2024-12-26T00:50:43.119",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681304,1735174243130,-3033.25566961,0.00013,2,"2024-12-26T00:50:43.130",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681305,1735174243234,-570.916685,0.00013,2,"2024-12-26T00:50:43.234",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681306,1735174243246,-657.41777,0.00013,2,"2024-12-26T00:50:43.246",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681307,1735174243258,-360.26241,0.00013,2,"2024-12-26T00:50:43.258",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681308,1735174243270,-1406.09166,0.00013,2,"2024-12-26T00:50:43.270",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681309,1735174243330,-493804.02210467,0.00013,2,"2024-12-26T00:50:43.330",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681310,1735174243345,-3051.45828266,0.00013,2,"2024-12-26T00:50:43.345",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681311,1735174243386,-256.96278799,0.00013,2,"2024-12-26T00:50:43.386",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681318,1735174245828,-4103.7534242,0.00013,2,"2024-12-26T00:50:45.828",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681319,1735174245840,-2305.47056294,0.00013,2,"2024-12-26T00:50:45.840",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681320,1735174245852,-13775.94500011,0.00013,2,"2024-12-26T00:50:45.852",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681321,1735174245890,-1212.0,0.00013,2,"2024-12-26T00:50:45.890",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681322,1735174245927,-17393.18664573,0.00013,2,"2024-12-26T00:50:45.927",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681323,1735174245938,-265.61740764,0.00013,2,"2024-12-26T00:50:45.938",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681324,1735174245963,-6043.76105137,0.00013,2,"2024-12-26T00:50:45.963",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681325,1735174245974,-3785.15416186,0.00013,2,"2024-12-26T00:50:45.974",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681326,1735174245986,-2852.5,0.00013,2,"2024-12-26T00:50:45.986",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681327,1735174246003,-573703.13068747,0.00013,2,"2024-12-26T00:50:46.003",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681328,1735174246030,-534.36519297,0.00013,2,"2024-12-26T00:50:46.030",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681329,1735174275008,7942.565,9.781e-05,7,"2024-12-26T00:51:15.008",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681330,1735174279327,-150.0,0.00020057,120,"2024-12-26T00:51:19.327",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681331,1735174279368,-200.0,0.00021,120,"2024-12-26T00:51:19.368",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681332,1735174279399,-1000.0,0.00021,120,"2024-12-26T00:51:19.399",0.00024819999999999996,18.86,0.9434909513316913,1589801607.1256657]
[346681337,1735175210129,-208.27080732,9.975e-05,2,"2024-12-26T01:06:50.129",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681367,1735175432177,-93.91919268,9.975e-05,2,"2024-12-26T01:10:32.177",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681368,1735175432187,-373.11,0.00010137,2,"2024-12-26T01:10:32.187",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681369,1735175432196,-193.96,0.00011813,2,"2024-12-26T01:10:32.196",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681370,1735175432205,-250.0,0.00011819,2,"2024-12-26T01:10:32.205",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681371,1735175432214,-1026.64814195,0.00011829,2,"2024-12-26T01:10:32.214",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681374,1735175432241,-319.5,0.00011829,2,"2024-12-26T01:10:32.241",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681376,1735175432268,-443.33674267,0.00011829,2,"2024-12-26T01:10:32.268",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681383,1735175437810,-765.42511538,0.00011829,2,"2024-12-26T01:10:37.810",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681384,1735175437820,-894.8424359,0.00011837,2,"2024-12-26T01:10:37.820",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681385,1735175437869,-2374.6075641,0.00011837,2,"2024-12-26T01:10:37.869",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681386,1735175437881,-221.47,0.00011872,2,"2024-12-26T01:10:37.881",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681387,1735175437891,-250.0,0.0001188,2,"2024-12-26T01:10:37.891",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681388,1735175437901,-500.0,0.00011888,2,"2024-12-26T01:10:37.901",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681389,1735175437910,-890.76844997,0.00011888,2,"2024-12-26T01:10:37.910",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681440,1735175439914,-109.23155003,0.00011888,2,"2024-12-26T01:10:39.914",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681441,1735175439923,-566.76,0.00011901,2,"2024-12-26T01:10:39.923",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681442,1735175439932,-302.19,0.00012239,2,"2024-12-26T01:10:39.932",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681443,1735175439942,-383.536,0.0001235,2,"2024-12-26T01:10:39.942",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681444,1735175439951,-688.18242069,0.000124,2,"2024-12-26T01:10:39.951",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681445,1735175439962,-82.51757931,0.000124,2,"2024-12-26T01:10:39.962",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681446,1735175439971,-355.4813948,0.000124,2,"2024-12-26T01:10:39.971",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681447,1735175440160,-232.7386052,0.000124,2,"2024-12-26T01:10:40.160",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681448,1735175440169,-682.60139504,0.00012478,2,"2024-12-26T01:10:40.169",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681449,1735175440180,-295.11860496,0.00012478,2,"2024-12-26T01:10:40.180",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681450,1735175440189,-150.0,0.00012478,2,"2024-12-26T01:10:40.189",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681451,1735175440198,-304.43,0.00012478,2,"2024-12-26T01:10:40.198",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681452,1735175440207,-150.0,0.00012478,2,"2024-12-26T01:10:40.207",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681453,1735175440216,-872.28,0.00012478,2,"2024-12-26T01:10:40.216",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681454,1735175440225,-152.68,0.00012478,2,"2024-12-26T01:10:40.225",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681455,1735175440234,-300.0,0.00012478,2,"2024-12-26T01:10:40.234",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681456,1735175440243,-977.72,0.00012478,2,"2024-12-26T01:10:40.243",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681457,1735175440253,-150.0,0.00012478,2,"2024-12-26T01:10:40.253",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681458,1735175440262,-538.73,0.00012541,2,"2024-12-26T01:10:40.262",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681459,1735175440271,-150.0,0.00012714,2,"2024-12-26T01:10:40.271",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681460,1735175440280,-150.0,0.00012721,2,"2024-12-26T01:10:40.280",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681461,1735175440289,-150.0,0.00012769,2,"2024-12-26T01:10:40.289",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681462,1735175440298,-150.0,0.00012769,2,"2024-12-26T01:10:40.298",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681463,1735175440307,-150.0,0.00012772,2,"2024-12-26T01:10:40.307",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681464,1735175440316,-150.0,0.00012792,2,"2024-12-26T01:10:40.316",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681465,1735175440325,-150.0,0.00012796,2,"2024-12-26T01:10:40.325",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681466,1735175440334,-1500.0,0.00012796,2,"2024-12-26T01:10:40.334",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681467,1735175440343,-150.0,0.00012797,2,"2024-12-26T01:10:40.343",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681468,1735175440352,-150.0,0.00012797,2,"2024-12-26T01:10:40.352",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681469,1735175440361,-150.0,0.00012799,2,"2024-12-26T01:10:40.361",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681470,1735175440370,-150.0,0.000128,2,"2024-12-26T01:10:40.370",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681471,1735175440381,-150.0,0.00012802,2,"2024-12-26T01:10:40.381",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681472,1735175440391,-150.0,0.00012802,2,"2024-12-26T01:10:40.391",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681473,1735175440400,-150.0,0.00012804,2,"2024-12-26T01:10:40.400",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681474,1735175440410,-150.0,0.00012809,2,"2024-12-26T01:10:40.410",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681475,1735175440419,-1500.0,0.00012811,2,"2024-12-26T01:10:40.419",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681476,1735175440429,-150.0,0.00012812,2,"2024-12-26T01:10:40.429",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681477,1735175440438,-150.0,0.00012813,2,"2024-12-26T01:10:40.438",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681478,1735175440447,-1500.0,0.00012813,2,"2024-12-26T01:10:40.447",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681479,1735175440456,-150.0,0.00012813,2,"2024-12-26T01:10:40.456",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681480,1735175440466,-150.0,0.00012814,2,"2024-12-26T01:10:40.466",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681481,1735175440475,-150.0,0.00012814,2,"2024-12-26T01:10:40.475",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681482,1735175440484,-150.0,0.00012815,2,"2024-12-26T01:10:40.484",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681483,1735175440494,-392.12417757,0.00012817,2,"2024-12-26T01:10:40.494",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681485,1735175442932,-1107.87582243,0.00012817,2,"2024-12-26T01:10:42.932",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681486,1735175442942,-150.0,0.00012819,2,"2024-12-26T01:10:42.942",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681487,1735175442951,-150.0,0.0001282,2,"2024-12-26T01:10:42.951",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681488,1735175442960,-150.0,0.00012821,2,"2024-12-26T01:10:42.960",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681489,1735175442969,-206.22113662,0.00012822,2,"2024-12-26T01:10:42.969",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681490,1735175442981,-477.74999887,0.00012822,2,"2024-12-26T01:10:42.981",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681491,1735175442992,-393.29595266,0.00012822,2,"2024-12-26T01:10:42.992",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681492,1735175443079,-312.31853248,0.00012822,2,"2024-12-26T01:10:43.079",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681502,1735175445882,-110.41437937,0.00012822,2,"2024-12-26T01:10:45.882",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681503,1735175445892,-150.0,0.00012822,2,"2024-12-26T01:10:45.892",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681504,1735175445901,-150.0,0.00012825,2,"2024-12-26T01:10:45.901",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681505,1735175445910,-150.0,0.00012825,2,"2024-12-26T01:10:45.910",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681506,1735175445919,-1500.0,0.00012826,2,"2024-12-26T01:10:45.919",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681507,1735175445930,-150.0,0.00012826,2,"2024-12-26T01:10:45.930",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681508,1735175445939,-1500.0,0.00012828,2,"2024-12-26T01:10:45.939",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681509,1735175445949,-150.0,0.00012829,2,"2024-12-26T01:10:45.949",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681510,1735175445958,-1484.529,0.00012829,2,"2024-12-26T01:10:45.958",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681511,1735175445967,-150.0,0.00012829,2,"2024-12-26T01:10:45.967",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681512,1735175445976,-150.0,0.0001283,2,"2024-12-26T01:10:45.976",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681513,1735175445985,-150.0,0.0001283,2,"2024-12-26T01:10:45.985",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681514,1735175445994,-150.0,0.00012831,2,"2024-12-26T01:10:45.994",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681515,1735175446003,-150.0,0.00012833,2,"2024-12-26T01:10:46.003",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681516,1735175446012,-150.0,0.00012833,2,"2024-12-26T01:10:46.012",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681517,1735175446021,-150.0,0.00012834,2,"2024-12-26T01:10:46.021",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681518,1735175446030,-150.0,0.00012834,2,"2024-12-26T01:10:46.030",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681519,1735175446040,-153.1327827,0.00012835,2,"2024-12-26T01:10:46.040",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681520,1735175446049,-150.0,0.00012836,2,"2024-12-26T01:10:46.049",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681521,1735175446057,-150.0,0.00012838,2,"2024-12-26T01:10:46.057",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681522,1735175446066,-150.0,0.00012839,2,"2024-12-26T01:10:46.066",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681523,1735175446076,-150.0,0.0001284,2,"2024-12-26T01:10:46.076",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681524,1735175446085,-150.0,0.00012841,2,"2024-12-26T01:10:46.085",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681525,1735175446094,-150.0,0.00012842,2,"2024-12-26T01:10:46.094",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681526,1735175446103,-150.0,0.00012844,2,"2024-12-26T01:10:46.103",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681527,1735175446112,-150.0,0.00012845,2,"2024-12-26T01:10:46.112",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681528,1735175446121,-150.0,0.00012849,2,"2024-12-26T01:10:46.121",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681529,1735175446130,-150.0,0.0001285,2,"2024-12-26T01:10:46.130",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681530,1735175446140,-150.0,0.0001285,2,"2024-12-26T01:10:46.140",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681531,1735175446149,-1500.0,0.00012851,2,"2024-12-26T01:10:46.149",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681532,1735175446158,-150.0,0.00012851,2,"2024-12-26T01:10:46.158",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681533,1735175446167,-150.0,0.00012852,2,"2024-12-26T01:10:46.167",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681534,1735175446176,-634.75681216,0.00012854,2,"2024-12-26T01:10:46.176",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681535,1735175446201,-865.24318784,0.00012854,2,"2024-12-26T01:10:46.201",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681536,1735175446211,-150.0,0.00012856,2,"2024-12-26T01:10:46.211",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681537,1735175446220,-150.0,0.00012858,2,"2024-12-26T01:10:46.220",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681538,1735175446229,-150.0,0.00012859,2,"2024-12-26T01:10:46.229",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681539,1735175446238,-150.0,0.00012859,2,"2024-12-26T01:10:46.238",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681540,1735175446247,-150.0,0.0001286,2,"2024-12-26T01:10:46.247",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681541,1735175446256,-150.0,0.00012862,2,"2024-12-26T01:10:46.256",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681542,1735175446265,-150.0,0.00012867,2,"2024-12-26T01:10:46.265",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681543,1735175446274,-48.60680716,0.00012869,2,"2024-12-26T01:10:46.274",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681544,1735175446388,-101.39319284,0.00012869,2,"2024-12-26T01:10:46.388",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681545,1735175446399,-150.0,0.0001287,2,"2024-12-26T01:10:46.399",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681546,1735175446408,-150.0,0.00012873,2,"2024-12-26T01:10:46.408",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681547,1735175446417,-150.0,0.00012874,2,"2024-12-26T01:10:46.417",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681548,1735175446426,-150.0,0.00012876,2,"2024-12-26T01:10:46.426",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681549,1735175446436,-150.0,0.00012877,2,"2024-12-26T01:10:46.436",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681550,1735175446445,-150.0,0.00012877,2,"2024-12-26T01:10:46.445",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681551,1735175446454,-150.0,0.00012878,2,"2024-12-26T01:10:46.454",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681552,1735175446463,-150.0,0.00012881,2,"2024-12-26T01:10:46.463",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681553,1735175446472,-150.0,0.00012886,2,"2024-12-26T01:10:46.472",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681554,1735175446482,-150.0,0.00012887,2,"2024-12-26T01:10:46.482",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681555,1735175446491,-679.47123061,0.00012892,2,"2024-12-26T01:10:46.491",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681556,1735175446516,-820.52876939,0.00012892,2,"2024-12-26T01:10:46.516",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681557,1735175446525,-150.0,0.00012893,2,"2024-12-26T01:10:46.525",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681558,1735175446534,-1500.0,0.00012893,2,"2024-12-26T01:10:46.534",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681559,1735175446543,-150.0,0.00012895,2,"2024-12-26T01:10:46.543",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681560,1735175446553,-150.0,0.00012898,2,"2024-12-26T01:10:46.553",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681561,1735175446562,-150.0,0.00012899,2,"2024-12-26T01:10:46.562",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681562,1735175446571,-186.9266896,0.000129,2,"2024-12-26T01:10:46.571",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681563,1735175446580,-150.0,0.00012901,2,"2024-12-26T01:10:46.580",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681564,1735175446589,-95.59789528,0.00012902,2,"2024-12-26T01:10:46.589",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681590,1735175942632,3582.0,0.00021,120,"2024-12-26T01:19:02.632",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681637,1735176102357,200000.0,0.00021,120,"2024-12-26T01:21:42.357",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681663,1735176632218,-307.51,0.00010037,2,"2024-12-26T01:30:32.218",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681664,1735176632228,-1000.0,0.00011694,2,"2024-12-26T01:30:32.228",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681665,1735176632238,-13287.97,0.0001171,2,"2024-12-26T01:30:32.238",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681666,1735176632247,-250.0,0.00011761,2,"2024-12-26T01:30:32.247",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681667,1735176632256,-543.84,0.00011781,2,"2024-12-26T01:30:32.256",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681668,1735176632266,-1500.0,0.00011791,2,"2024-12-26T01:30:32.266",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681669,1735176632276,-1051.73596346,0.00011807,2,"2024-12-26T01:30:32.276",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681670,1735176632287,-2667.65403654,0.00011807,2,"2024-12-26T01:30:32.287",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681671,1735176632296,-250.0,0.0001181,2,"2024-12-26T01:30:32.296",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681672,1735176632305,-211.12,0.00011817,2,"2024-12-26T01:30:32.305",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681673,1735176632315,-242.6,0.0001182,2,"2024-12-26T01:30:32.315",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681674,1735176632324,-303.98,0.00011825,2,"2024-12-26T01:30:32.324",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681675,1735176632333,-183.98,0.00011827,2,"2024-12-26T01:30:32.333",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681676,1735176632342,-20000.0,0.00012,2,"2024-12-26T01:30:32.342",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681677,1735176632351,-167.55,0.00012162,2,"2024-12-26T01:30:32.351",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681678,1735176632360,-169.81,0.0001223,2,"2024-12-26T01:30:32.360",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681679,1735176632369,-307.51,0.00012301,2,"2024-12-26T01:30:32.369",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681680,1735176632381,-242.85892557,0.0001235,2,"2024-12-26T01:30:32.381",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681681,1735176632393,-153.31607443,0.0001235,2,"2024-12-26T01:30:32.393",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681682,1735176632402,-140.76085192,0.00012378,2,"2024-12-26T01:30:32.402",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681683,1735176632413,-298.72914808,0.00012378,2,"2024-12-26T01:30:32.413",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681684,1735176632422,-150.0,0.00012478,2,"2024-12-26T01:30:32.422",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681685,1735176632431,-150.0,0.00012478,2,"2024-12-26T01:30:32.431",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681686,1735176632440,-80.54768012,0.00012478,2,"2024-12-26T01:30:32.440",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681687,1735176632451,-69.45231988,0.00012478,2,"2024-12-26T01:30:32.451",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681688,1735176632461,-436.48,0.00012478,2,"2024-12-26T01:30:32.461",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681689,1735176632470,-124.18914892,0.00012478,2,"2024-12-26T01:30:32.470",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681690,1735176632482,-441.46626179,0.00012478,2,"2024-12-26T01:30:32.482",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681691,1735176632493,-412.06458929,0.00012478,2,"2024-12-26T01:30:32.493",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681692,1735176632502,-300.0,0.00012478,2,"2024-12-26T01:30:32.502",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681693,1735176632511,-977.72,0.00012478,2,"2024-12-26T01:30:32.511",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681694,1735176632520,-150.0,0.00012478,2,"2024-12-26T01:30:32.520",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681695,1735176632529,-150.0,0.00012478,2,"2024-12-26T01:30:32.529",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681696,1735176632538,-150.0,0.00012478,2,"2024-12-26T01:30:32.538",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681697,1735176632547,-436.48,0.00012478,2,"2024-12-26T01:30:32.547",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681698,1735176632556,-150.0,0.00012478,2,"2024-12-26T01:30:32.556",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681699,1735176632565,-977.72,0.00012478,2,"2024-12-26T01:30:32.565",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681700,1735176632574,-436.48,0.00012478,2,"2024-12-26T01:30:32.574",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681701,1735176632583,-150.0,0.00012478,2,"2024-12-26T01:30:32.583",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681702,1735176632592,-150.0,0.00012478,2,"2024-12-26T01:30:32.592",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681703,1735176632601,-150.0,0.00012478,2,"2024-12-26T01:30:32.601",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681704,1735176632610,-150.0,0.00012478,2,"2024-12-26T01:30:32.610",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681705,1735176632619,-150.0,0.00012478,2,"2024-12-26T01:30:32.619",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681706,1735176632629,-977.72,0.00012478,2,"2024-12-26T01:30:32.629",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681707,1735176632638,-436.48,0.00012478,2,"2024-12-26T01:30:32.638",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681708,1735176632648,-436.48,0.00012478,2,"2024-12-26T01:30:32.648",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681709,1735176632658,-150.0,0.00012478,2,"2024-12-26T01:30:32.658",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681710,1735176632667,-12.36626414,0.00012478,2,"2024-12-26T01:30:32.667",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681711,1735176632721,-137.63373586,0.00012478,2,"2024-12-26T01:30:32.721",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681712,1735176632730,-977.72,0.00012478,2,"2024-12-26T01:30:32.730",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681713,1735176632739,-83.92330401,0.00012478,2,"2024-12-26T01:30:32.739",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681758,1735176638345,-352.55669599,0.00012478,2,"2024-12-26T01:30:38.345",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681759,1735176638354,-636.1,0.00012478,2,"2024-12-26T01:30:38.354",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681760,1735176638363,-436.48,0.00012478,2,"2024-12-26T01:30:38.363",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681761,1735176638373,-436.48,0.00012478,2,"2024-12-26T01:30:38.373",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681762,1735176638383,-353.0,0.000127,2,"2024-12-26T01:30:38.383",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681763,1735176638393,-3745.21271016,0.000127,2,"2024-12-26T01:30:38.393",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681764,1735176638405,-3609.7597534,0.000127,2,"2024-12-26T01:30:38.405",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681765,1735176638416,-3655.23937567,0.000127,2,"2024-12-26T01:30:38.416",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681766,1735176638428,-1943.46898318,0.000127,2,"2024-12-26T01:30:38.428",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681770,1735176638477,-378.2703626,0.000127,2,"2024-12-26T01:30:38.477",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681771,1735176638487,-16.16049234,0.00012739,2,"2024-12-26T01:30:38.487",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681772,1735176638498,-199.55298863,0.00012739,2,"2024-12-26T01:30:38.498",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681773,1735176638507,-1953.9954,0.0001277,2,"2024-12-26T01:30:38.507",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681774,1735176638517,-737.57,0.000128,2,"2024-12-26T01:30:38.517",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681775,1735176638526,-300.0,0.000128,2,"2024-12-26T01:30:38.526",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681776,1735176638535,-300.0,0.000128,4,"2024-12-26T01:30:38.535",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681777,1735176638544,-300.0,0.000128,5,"2024-12-26T01:30:38.544",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681778,1735176638554,-2276.06441112,0.000128,2,"2024-12-26T01:30:38.554",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681779,1735176638562,-781.94782334,0.000128,2,"2024-12-26T01:30:38.562",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681781,1735176640260,-259.41264167,0.000128,2,"2024-12-26T01:30:40.260",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681782,1735176640399,-1000.0,0.000128,2,"2024-12-26T01:30:40.399",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681783,1735176640412,-432.19923863,0.000128,2,"2024-12-26T01:30:40.412",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681784,1735176640423,-1043.24821247,0.000128,2,"2024-12-26T01:30:40.423",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681785,1735176640548,-500.0,0.000128,2,"2024-12-26T01:30:40.548",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681786,1735176640561,-521.255,0.000128,2,"2024-12-26T01:30:40.561",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681787,1735176640573,-1978.0549254,0.000128,2,"2024-12-26T01:30:40.573",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681788,1735176640585,-571.33144562,0.000128,2,"2024-12-26T01:30:40.585",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681802,1735176643475,-262.47,0.000128,2,"2024-12-26T01:30:43.475",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681803,1735176643486,-500.0,0.000128,2,"2024-12-26T01:30:43.486",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681804,1735176643604,-507.3247813,0.000128,2,"2024-12-26T01:30:43.604",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681805,1735176643615,-502.48680003,0.000128,2,"2024-12-26T01:30:43.615",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681806,1735176643756,-11330.06199924,0.000128,2,"2024-12-26T01:30:43.756",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681823,1735176646224,-3173.4500005,0.000128,2,"2024-12-26T01:30:46.224",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681825,1735176646236,-807.05547,0.000128,2,"2024-12-26T01:30:46.236",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681830,1735176646352,-3089.9999995,0.000128,2,"2024-12-26T01:30:46.352",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681831,1735176646363,-6953.99999998,0.000128,2,"2024-12-26T01:30:46.363",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681832,1735176646375,-342.48,0.000128,2,"2024-12-26T01:30:46.375",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681833,1735176846042,500.0,9.069e-05,2,"2024-12-26T01:34:06.042",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681834,1735176846065,500.0,9.069e-05,2,"2024-12-26T01:34:06.065",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681835,1735176851703,10000.0,9.065e-05,2,"2024-12-26T01:34:11.703",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681836,1735176861481,6153.0,9.065e-05,2,"2024-12-26T01:34:21.481",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681841,1735177784568,1000.0,0.00021,120,"2024-12-26T01:49:44.568",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681851,1735177832676,-9000.0,9.069e-05,2,"2024-12-26T01:50:32.676",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681852,1735177832686,-311.54,9.793e-05,2,"2024-12-26T01:50:32.686",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681853,1735177832694,-322.85,0.00011682,2,"2024-12-26T01:50:32.694",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681854,1735177832703,-301.92,0.00011712,2,"2024-12-26T01:50:32.703",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681855,1735177832713,-300.0,0.00011712,2,"2024-12-26T01:50:32.713",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681856,1735177832722,-250.0,0.00011713,2,"2024-12-26T01:50:32.722",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681857,1735177832731,-2000.0,0.00011716,2,"2024-12-26T01:50:32.731",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681859,1735177832739,-9903.79016496,0.0001172,2,"2024-12-26T01:50:32.739",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681861,1735177832751,-105.39983504,0.0001172,2,"2024-12-26T01:50:32.751",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681863,1735177832760,-355.34016496,0.00011724,2,"2024-12-26T01:50:32.760",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681865,1735177832771,-305.33042154,0.00011724,2,"2024-12-26T01:50:32.771",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681867,1735177832782,-339.3294135,0.00011724,2,"2024-12-26T01:50:32.782",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681869,1735177832791,-183.4706065,0.00011774,2,"2024-12-26T01:50:32.791",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681871,1735177832801,-66.5293935,0.00011774,2,"2024-12-26T01:50:32.801",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681873,1735177832811,-629.39,0.00011799,2,"2024-12-26T01:50:32.811",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681875,1735177832820,-500.94493357,0.00011983,2,"2024-12-26T01:50:32.820",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681877,1735177832830,-201.03372149,0.00012057,2,"2024-12-26T01:50:32.830",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681880,1735177832843,-110.50627851,0.00012057,2,"2024-12-26T01:50:32.843",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681882,1735177832852,-167.99,0.0001214,2,"2024-12-26T01:50:32.852",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681884,1735177832861,-502.83371899,0.00012165,2,"2024-12-26T01:50:32.861",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681886,1735177832872,-619.7112904,0.00012165,2,"2024-12-26T01:50:32.872",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681894,1735177832941,-922.243665,0.00012165,2,"2024-12-26T01:50:32.941",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681896,1735177832952,-796.91198377,0.00012165,2,"2024-12-26T01:50:32.952",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681899,1735177832968,-1197.2406464,0.00012165,2,"2024-12-26T01:50:32.968",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681901,1735177832979,-8718.16277065,0.00012165,2,"2024-12-26T01:50:32.979",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681903,1735177832990,-10154.05722025,0.00012165,2,"2024-12-26T01:50:32.990",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681905,1735177833001,-623.18877002,0.00012165,2,"2024-12-26T01:50:33.001",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681908,1735177833012,-495.07637835,0.00012165,2,"2024-12-26T01:50:33.012",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681910,1735177833024,-750.17897989,0.00012165,2,"2024-12-26T01:50:33.024",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681926,1735177838276,-465.401043,0.00012165,2,"2024-12-26T01:50:38.276",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681927,1735177838289,-735.15365519,0.00012165,2,"2024-12-26T01:50:38.289",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681928,1735177838301,-4019.83987809,0.00012165,2,"2024-12-26T01:50:38.301",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681929,1735177838310,-4936.26012191,0.00012165,2,"2024-12-26T01:50:38.310",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681930,1735177838447,-1944.0,0.00012165,2,"2024-12-26T01:50:38.447",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681931,1735177838460,-130.91332054,0.00012165,2,"2024-12-26T01:50:38.460",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681932,1735177838469,-436.52,0.00012192,2,"2024-12-26T01:50:38.469",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681933,1735177838479,-129.55610151,0.000122,2,"2024-12-26T01:50:38.479",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681934,1735177838626,-306.96389849,0.000122,2,"2024-12-26T01:50:38.626",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681935,1735177838637,-407.932,0.0001235,2,"2024-12-26T01:50:38.637",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681936,1735177838646,-322.34219121,0.00012399,2,"2024-12-26T01:50:38.646",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681937,1735177838656,-436.52,0.000124,2,"2024-12-26T01:50:38.656",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681938,1735177838665,-1985.27,0.000124,2,"2024-12-26T01:50:38.665",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681939,1735177838677,-436.35,0.000125,2,"2024-12-26T01:50:38.677",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681940,1735177838687,-262.51,0.000126,2,"2024-12-26T01:50:38.687",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681941,1735177838696,-150.0,0.00012611,2,"2024-12-26T01:50:38.696",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681942,1735177838706,-150.0,0.00012644,2,"2024-12-26T01:50:38.706",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681943,1735177838717,-150.0,0.00012646,2,"2024-12-26T01:50:38.717",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681944,1735177838727,-298.4170667,0.00012709,2,"2024-12-26T01:50:38.727",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681945,1735177838736,-150.0,0.00012711,2,"2024-12-26T01:50:38.736",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681946,1735177838746,-150.0,0.00012712,2,"2024-12-26T01:50:38.746",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681947,1735177838756,-150.0,0.00012715,2,"2024-12-26T01:50:38.756",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681948,1735177838765,-150.0,0.00012716,2,"2024-12-26T01:50:38.765",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681949,1735177838774,-1500.0,0.00012719,2,"2024-12-26T01:50:38.774",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681950,1735177838783,-150.0,0.00012725,2,"2024-12-26T01:50:38.783",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681951,1735177838793,-489.07745988,0.00012725,2,"2024-12-26T01:50:38.793",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681952,1735177838803,-150.0,0.00012731,2,"2024-12-26T01:50:38.803",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681953,1735177838812,-150.0,0.00012731,2,"2024-12-26T01:50:38.812",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681954,1735177838822,-150.0,0.00012734,2,"2024-12-26T01:50:38.822",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681955,1735177838832,-150.0,0.00012735,2,"2024-12-26T01:50:38.832",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681956,1735177838842,-150.0,0.00012737,2,"2024-12-26T01:50:38.842",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681957,1735177838851,-153.28567617,0.0001274,2,"2024-12-26T01:50:38.851",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681958,1735177838861,-150.0,0.00012741,2,"2024-12-26T01:50:38.861",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681959,1735177838870,-150.0,0.00012741,2,"2024-12-26T01:50:38.870",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681960,1735177838879,-150.0,0.00012741,2,"2024-12-26T01:50:38.879",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681961,1735177838889,-150.0,0.00012742,2,"2024-12-26T01:50:38.889",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681962,1735177838899,-150.0,0.00012743,2,"2024-12-26T01:50:38.899",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681963,1735177838908,-150.0,0.00012743,2,"2024-12-26T01:50:38.908",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681964,1735177838918,-150.0,0.00012744,2,"2024-12-26T01:50:38.918",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681965,1735177838927,-489.07745987,0.00012744,2,"2024-12-26T01:50:38.927",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681966,1735177838936,-150.0,0.00012746,2,"2024-12-26T01:50:38.936",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681967,1735177838945,-150.0,0.00012746,2,"2024-12-26T01:50:38.945",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681968,1735177838954,-150.0,0.00012747,2,"2024-12-26T01:50:38.954",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681969,1735177838964,-150.0,0.00012748,2,"2024-12-26T01:50:38.964",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681970,1735177838974,-150.0,0.00012748,2,"2024-12-26T01:50:38.974",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681971,1735177838983,-150.0,0.00012754,2,"2024-12-26T01:50:38.983",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681972,1735177838992,-1500.0,0.00012757,2,"2024-12-26T01:50:38.992",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681973,1735177839002,-150.0,0.0001276,2,"2024-12-26T01:50:39.002",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681974,1735177839011,-150.0,0.0001276,2,"2024-12-26T01:50:39.011",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681975,1735177839021,-489.07745987,0.00012764,2,"2024-12-26T01:50:39.021",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681976,1735177839030,-150.0,0.00012765,2,"2024-12-26T01:50:39.030",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681977,1735177839039,-150.0,0.00012767,2,"2024-12-26T01:50:39.039",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681978,1735177839049,-150.0,0.00012769,2,"2024-12-26T01:50:39.049",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681979,1735177839058,-153.96849825,0.0001277,2,"2024-12-26T01:50:39.058",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681980,1735177839068,-1500.0,0.00012771,2,"2024-12-26T01:50:39.068",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681981,1735177839077,-1500.0,0.00012772,2,"2024-12-26T01:50:39.077",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681982,1735177839087,-150.0,0.00012775,2,"2024-12-26T01:50:39.087",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681983,1735177839096,-150.0,0.00012776,2,"2024-12-26T01:50:39.096",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681984,1735177839105,-150.0,0.00012777,2,"2024-12-26T01:50:39.105",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681985,1735177839114,-1500.0,0.00012777,2,"2024-12-26T01:50:39.114",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681986,1735177839123,-150.0,0.00012779,2,"2024-12-26T01:50:39.123",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681987,1735177839133,-1500.0,0.00012779,2,"2024-12-26T01:50:39.133",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681988,1735177839142,-2872.24098974,0.00012779,2,"2024-12-26T01:50:39.142",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681989,1735177839155,-15376.9672998,0.00012779,2,"2024-12-26T01:50:39.155",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681990,1735177839170,-361.37125032,0.00012779,2,"2024-12-26T01:50:39.170",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681991,1735177839181,-3497.6150036,0.00012779,2,"2024-12-26T01:50:39.181",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681992,1735177840280,-4041.50076137,0.00012779,2,"2024-12-26T01:50:40.280",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681993,1735177840434,-347.86,0.00012779,2,"2024-12-26T01:50:40.434",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681994,1735177840446,-1272.5779999,0.00012779,2,"2024-12-26T01:50:40.446",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681995,1735177840458,-1362.39004,0.00012779,2,"2024-12-26T01:50:40.458",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681996,1735177840469,-499.63985511,0.00012779,2,"2024-12-26T01:50:40.469",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681997,1735177840480,-500.0,0.00012779,2,"2024-12-26T01:50:40.480",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681998,1735177840574,-72468.8316855,0.00012779,2,"2024-12-26T01:50:40.574",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346681999,1735177840584,-8517.22191788,0.0001278,2,"2024-12-26T01:50:40.584",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682000,1735177840595,-1500.0,0.0001278,2,"2024-12-26T01:50:40.595",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682001,1735177840605,-150.0,0.0001278,2,"2024-12-26T01:50:40.605",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682002,1735177840615,-1500.0,0.00012781,2,"2024-12-26T01:50:40.615",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682003,1735177840625,-489.07745987,0.00012783,2,"2024-12-26T01:50:40.625",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682004,1735177840635,-150.0,0.00012786,2,"2024-12-26T01:50:40.635",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682005,1735177840646,-150.0,0.00012787,2,"2024-12-26T01:50:40.646",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682006,1735177840655,-150.0,0.00012788,2,"2024-12-26T01:50:40.655",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682007,1735177840664,-150.0,0.0001279,2,"2024-12-26T01:50:40.664",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682008,1735177840675,-1500.0,0.0001279,2,"2024-12-26T01:50:40.675",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682009,1735177840684,-150.0,0.00012791,2,"2024-12-26T01:50:40.684",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682010,1735177840693,-150.0,0.00012793,2,"2024-12-26T01:50:40.693",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682011,1735177840703,-150.0,0.00012794,2,"2024-12-26T01:50:40.703",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682012,1735177840712,-150.0,0.00012796,2,"2024-12-26T01:50:40.712",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682013,1735177840721,-150.0,0.00012797,2,"2024-12-26T01:50:40.721",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682014,1735177840731,-2000.0,0.00012799,2,"2024-12-26T01:50:40.731",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682015,1735177840740,-200.0,0.00012799,2,"2024-12-26T01:50:40.740",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682016,1735177840749,-180.0459,0.000128,2,"2024-12-26T01:50:40.749",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682017,1735177840759,-342.65056035,0.000128,2,"2024-12-26T01:50:40.759",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682018,1735177840768,-1782.31093072,0.000128,2,"2024-12-26T01:50:40.768",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682019,1735177840780,-1911.56796928,0.000128,2,"2024-12-26T01:50:40.780",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682020,1735177840789,-6.12095707,0.000128,2,"2024-12-26T01:50:40.789",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682021,1735177840802,-2993.87904293,0.000128,2,"2024-12-26T01:50:40.802",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682022,1735177840811,-150.0,0.00012801,2,"2024-12-26T01:50:40.811",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682023,1735177840820,-150.0,0.00012802,2,"2024-12-26T01:50:40.820",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682024,1735177840830,-1500.0,0.00012802,2,"2024-12-26T01:50:40.830",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682025,1735177840839,-150.0,0.00012802,2,"2024-12-26T01:50:40.839",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682026,1735177840848,-489.07745987,0.00012803,2,"2024-12-26T01:50:40.848",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682027,1735177840857,-575.3184172,0.00012803,2,"2024-12-26T01:50:40.857",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682028,1735177840869,-673.28091224,0.00012803,2,"2024-12-26T01:50:40.869",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682029,1735177840880,-251.40067056,0.00012803,2,"2024-12-26T01:50:40.880",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682031,1735177840890,-11.11933044,0.00012804,2,"2024-12-26T01:50:40.890",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682033,1735177840902,-138.88066956,0.00012804,2,"2024-12-26T01:50:40.902",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682035,1735177840911,-583.40600719,0.00012805,2,"2024-12-26T01:50:40.911",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682048,1735177841026,-854.04481061,0.00012805,2,"2024-12-26T01:50:41.026",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682259,1735177843255,-1845.66805756,0.00012805,2,"2024-12-26T01:50:43.255",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682261,1735177843268,-1192.20706,0.00012805,2,"2024-12-26T01:50:43.268",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682263,1735177843280,-26059.88526325,0.00012805,2,"2024-12-26T01:50:43.280",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682265,1735177843290,-1500.0,0.00012809,2,"2024-12-26T01:50:43.290",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682269,1735177843299,-150.0,0.00012813,2,"2024-12-26T01:50:43.299",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682272,1735177843309,-150.73507491,0.00012814,2,"2024-12-26T01:50:43.309",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682276,1735177843318,-150.0,0.00012816,2,"2024-12-26T01:50:43.318",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682278,1735177843327,-150.0,0.0001282,2,"2024-12-26T01:50:43.327",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682281,1735177843336,-159.213,0.0001282,2,"2024-12-26T01:50:43.336",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682283,1735177843345,-150.0,0.0001282,2,"2024-12-26T01:50:43.345",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682285,1735177843353,-150.0,0.00012821,2,"2024-12-26T01:50:43.353",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682286,1735177843362,-150.0,0.00012821,2,"2024-12-26T01:50:43.362",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682288,1735177843371,-150.0,0.00012821,2,"2024-12-26T01:50:43.371",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682290,1735177843380,-812.0,0.00012822,2,"2024-12-26T01:50:43.380",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682292,1735177843389,-150.0,0.00012822,2,"2024-12-26T01:50:43.389",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682294,1735177843398,-489.07745987,0.00012822,2,"2024-12-26T01:50:43.398",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682295,1735177843407,-150.0,0.00012823,2,"2024-12-26T01:50:43.407",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682297,1735177843416,-150.0,0.00012823,2,"2024-12-26T01:50:43.416",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682299,1735177843426,-150.0,0.00012825,2,"2024-12-26T01:50:43.426",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682301,1735177843435,-1500.0,0.00012825,2,"2024-12-26T01:50:43.435",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682303,1735177843444,-150.0,0.00012825,2,"2024-12-26T01:50:43.444",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682305,1735177843453,-150.0,0.00012826,2,"2024-12-26T01:50:43.453",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682307,1735177843462,-150.0,0.00012826,2,"2024-12-26T01:50:43.462",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682308,1735177843471,-150.0,0.00012833,2,"2024-12-26T01:50:43.471",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682310,1735177843480,-150.0,0.00012836,2,"2024-12-26T01:50:43.480",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682312,1735177843489,-150.0,0.00012839,2,"2024-12-26T01:50:43.489",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682314,1735177843498,-1127.02295649,0.00012839,2,"2024-12-26T01:50:43.498",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682316,1735177843507,-489.07745987,0.00012842,2,"2024-12-26T01:50:43.507",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682318,1735177843516,-150.0,0.00012844,2,"2024-12-26T01:50:43.516",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682320,1735177843526,-150.0,0.00012846,2,"2024-12-26T01:50:43.526",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682322,1735177843535,-150.0,0.00012849,2,"2024-12-26T01:50:43.535",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682324,1735177843544,-150.0,0.00012849,2,"2024-12-26T01:50:43.544",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682326,1735177843553,-150.0,0.00012851,2,"2024-12-26T01:50:43.553",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682327,1735177843562,-150.0,0.00012852,2,"2024-12-26T01:50:43.562",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682329,1735177843571,-150.0,0.00012853,2,"2024-12-26T01:50:43.571",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682331,1735177843580,-150.0,0.00012857,2,"2024-12-26T01:50:43.580",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682333,1735177843589,-150.0,0.00012857,2,"2024-12-26T01:50:43.589",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682335,1735177843602,-150.0,0.00012859,2,"2024-12-26T01:50:43.602",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682337,1735177843612,-489.07745987,0.00012861,2,"2024-12-26T01:50:43.612",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682339,1735177843622,-150.0,0.00012863,2,"2024-12-26T01:50:43.622",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682341,1735177843632,-150.0,0.00012864,2,"2024-12-26T01:50:43.632",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682342,1735177843640,-150.0,0.00012866,2,"2024-12-26T01:50:43.640",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682344,1735177843649,-153.63917542,0.00012867,2,"2024-12-26T01:50:43.649",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682346,1735177843658,-150.0,0.00012871,2,"2024-12-26T01:50:43.658",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682348,1735177843667,-150.0,0.00012871,2,"2024-12-26T01:50:43.667",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682350,1735177843676,-150.0,0.00012872,2,"2024-12-26T01:50:43.676",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682352,1735177843685,-2001.425,0.00012873,2,"2024-12-26T01:50:43.685",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682353,1735177843694,-242.49476142,0.00012873,2,"2024-12-26T01:50:43.694",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682355,1735177843703,-150.0,0.00012873,2,"2024-12-26T01:50:43.703",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682357,1735177843712,-150.0,0.00012873,2,"2024-12-26T01:50:43.712",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682359,1735177843721,-150.0,0.00012874,2,"2024-12-26T01:50:43.721",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682361,1735177843731,-150.0,0.0001288,2,"2024-12-26T01:50:43.731",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682363,1735177843739,-489.07745987,0.00012881,2,"2024-12-26T01:50:43.739",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682365,1735177843749,-1511.72123554,0.00012881,2,"2024-12-26T01:50:43.749",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682367,1735177843758,-150.0,0.00012882,2,"2024-12-26T01:50:43.758",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682368,1735177843767,-150.0,0.00012885,2,"2024-12-26T01:50:43.767",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682370,1735177843776,-150.0,0.00012888,2,"2024-12-26T01:50:43.776",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682372,1735177843785,-150.0,0.00012893,2,"2024-12-26T01:50:43.785",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682374,1735177843794,-150.0,0.00012895,2,"2024-12-26T01:50:43.794",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682376,1735177843803,-150.0,0.00012896,2,"2024-12-26T01:50:43.803",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682378,1735177843812,-1500.0,0.00012898,2,"2024-12-26T01:50:43.812",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682380,1735177843822,-1000.0,0.00012899,2,"2024-12-26T01:50:43.822",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682382,1735177843831,-1635.55369349,0.000129,2,"2024-12-26T01:50:43.831",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682384,1735177843843,-1248.21483675,0.000129,2,"2024-12-26T01:50:43.843",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682386,1735177843854,-11959.88716976,0.000129,2,"2024-12-26T01:50:43.854",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682388,1735177843863,-5482.125,0.000129,2,"2024-12-26T01:50:43.863",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682390,1735177843872,-7897.378,0.000129,2,"2024-12-26T01:50:43.872",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682391,1735177843882,-5240.38983024,0.000129,2,"2024-12-26T01:50:43.882",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682409,1735177844188,-989.23847031,0.000129,2,"2024-12-26T01:50:44.188",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682411,1735177844199,-1104.77514956,0.000129,2,"2024-12-26T01:50:44.199",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682413,1735177844210,-365.7149734,0.000129,2,"2024-12-26T01:50:44.210",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682416,1735177844222,-429.26652671,0.000129,2,"2024-12-26T01:50:44.222",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682425,1735177844294,-4836.0,0.000129,2,"2024-12-26T01:50:44.294",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682427,1735177844305,-830.14209626,0.000129,2,"2024-12-26T01:50:44.305",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682429,1735177844316,-1207.39884001,0.000129,2,"2024-12-26T01:50:44.316",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682431,1735177844327,-1273.949995,0.000129,2,"2024-12-26T01:50:44.327",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682433,1735177844339,-692.93735454,0.000129,2,"2024-12-26T01:50:44.339",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682435,1735177844348,-300.0,0.000129,2,"2024-12-26T01:50:44.348",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682437,1735177844357,-300.0,0.000129,4,"2024-12-26T01:50:44.357",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682439,1735177844366,-300.0,0.000129,4,"2024-12-26T01:50:44.366",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682441,1735177844375,-300.0,0.000129,4,"2024-12-26T01:50:44.375",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682443,1735177844385,-250.0,0.000129,4,"2024-12-26T01:50:44.385",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682445,1735177844394,-250.0,0.000129,2,"2024-12-26T01:50:44.394",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682447,1735177844403,-249.94,0.000129,2,"2024-12-26T01:50:44.403",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682449,1735177844412,-293.58277571,0.000129,2,"2024-12-26T01:50:44.412",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682452,1735177844424,-4328.16172429,0.000129,2,"2024-12-26T01:50:44.424",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682454,1735177844434,-191.27017507,0.000129,2,"2024-12-26T01:50:44.434",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682455,1735177844443,-5000.0,0.000129,2,"2024-12-26T01:50:44.443",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682458,1735177844452,-150.0,0.000129,2,"2024-12-26T01:50:44.452",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682459,1735177844461,-489.07745987,0.000129,2,"2024-12-26T01:50:44.461",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682461,1735177844470,-209.0807,0.000129,2,"2024-12-26T01:50:44.470",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682463,1735177844479,-2490.62519207,0.000129,2,"2024-12-26T01:50:44.479",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682465,1735177844488,-525.39478059,0.000129,2,"2024-12-26T01:50:44.488",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682468,1735177844497,-2276.06441113,0.000129,2,"2024-12-26T01:50:44.497",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682469,1735177844506,-1500.0,0.00012901,2,"2024-12-26T01:50:44.506",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682471,1735177844516,-150.0,0.00012901,2,"2024-12-26T01:50:44.516",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682473,1735177844525,-54.40210472,0.00012902,2,"2024-12-26T01:50:44.525",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682476,1735177844534,-150.0,0.00012905,2,"2024-12-26T01:50:44.534",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682477,1735177844543,-150.0,0.00012906,2,"2024-12-26T01:50:44.543",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682479,1735177844552,-150.0,0.00012909,2,"2024-12-26T01:50:44.552",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682481,1735177844562,-200.0,0.00012913,2,"2024-12-26T01:50:44.562",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682484,1735177844571,-460.08751727,0.00012915,2,"2024-12-26T01:50:44.571",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682485,1735177844581,-150.0,0.00012919,2,"2024-12-26T01:50:44.581",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682487,1735177844591,-150.0,0.00012921,2,"2024-12-26T01:50:44.591",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682489,1735177844605,-150.0,0.00012921,2,"2024-12-26T01:50:44.605",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682492,1735177844616,-150.0,0.00012921,2,"2024-12-26T01:50:44.616",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682494,1735177844626,-1500.0,0.00012924,2,"2024-12-26T01:50:44.626",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682496,1735177844635,-150.0,0.00012926,2,"2024-12-26T01:50:44.635",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682498,1735177844645,-150.0,0.00012931,2,"2024-12-26T01:50:44.645",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682500,1735177844654,-150.0,0.00012931,2,"2024-12-26T01:50:44.654",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682502,1735177844663,-1500.0,0.00012931,2,"2024-12-26T01:50:44.663",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682504,1735177844672,-460.08751727,0.00012933,2,"2024-12-26T01:50:44.672",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682506,1735177844682,-460.08751727,0.00012934,2,"2024-12-26T01:50:44.682",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682507,1735177844691,-150.0,0.00012936,2,"2024-12-26T01:50:44.691",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682510,1735177844701,-150.0,0.00012937,2,"2024-12-26T01:50:44.701",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682512,1735177844710,-460.08751727,0.00012938,2,"2024-12-26T01:50:44.710",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682514,1735177844719,-150.0,0.00012938,2,"2024-12-26T01:50:44.719",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682516,1735177844728,-150.0,0.0001294,2,"2024-12-26T01:50:44.728",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682517,1735177844737,-460.08751727,0.00012941,2,"2024-12-26T01:50:44.737",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682519,1735177844746,-150.0,0.00012941,2,"2024-12-26T01:50:44.746",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682521,1735177844755,-200.0,0.00012942,2,"2024-12-26T01:50:44.755",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682523,1735177844764,-200.0,0.00012944,2,"2024-12-26T01:50:44.764",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682526,1735177844773,-150.0,0.00012945,2,"2024-12-26T01:50:44.773",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682527,1735177844783,-150.0,0.00012948,2,"2024-12-26T01:50:44.783",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682530,1735177844792,-460.08751727,0.00012949,2,"2024-12-26T01:50:44.792",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682531,1735177844801,-150.0,0.00012951,2,"2024-12-26T01:50:44.801",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682533,1735177844810,-150.0,0.00012952,2,"2024-12-26T01:50:44.810",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682535,1735177844819,-150.0,0.00012957,2,"2024-12-26T01:50:44.819",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682537,1735177844828,-150.0,0.00012959,2,"2024-12-26T01:50:44.828",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682539,1735177844838,-150.0,0.0001296,2,"2024-12-26T01:50:44.838",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682541,1735177844847,-150.0,0.00012964,2,"2024-12-26T01:50:44.847",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682543,1735177844856,-150.0,0.00012965,2,"2024-12-26T01:50:44.856",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682545,1735177844865,-150.0,0.00012965,2,"2024-12-26T01:50:44.865",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682547,1735177844875,-150.0,0.00012972,2,"2024-12-26T01:50:44.875",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682549,1735177844883,-150.0,0.00012976,2,"2024-12-26T01:50:44.883",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682551,1735177844892,-1500.0,0.00012978,2,"2024-12-26T01:50:44.892",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682553,1735177844902,-150.0,0.00012981,2,"2024-12-26T01:50:44.902",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682555,1735177844913,-197.14513969,0.0001299,2,"2024-12-26T01:50:44.913",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682557,1735177844922,-995.1146811,0.00012996,2,"2024-12-26T01:50:44.922",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682559,1735177844931,-183.0451839,0.00012999,2,"2024-12-26T01:50:44.931",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682561,1735177844941,-500.0,0.00012999,2,"2024-12-26T01:50:44.941",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682564,1735177844950,-459971.45377414,0.00013,2,"2024-12-26T01:50:44.950",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682574,1735177845041,-416.43959476,0.00013,2,"2024-12-26T01:50:45.041",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682711,1735177846443,-335.34502768,0.00013,2,"2024-12-26T01:50:46.443",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682713,1735177846455,-501.771067,0.00013,2,"2024-12-26T01:50:46.455",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682716,1735177846467,-2224.45134135,0.00013,2,"2024-12-26T01:50:46.467",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682718,1735177846478,-307.05478231,0.00013,2,"2024-12-26T01:50:46.478",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682745,1735177846735,-59156.774,0.00013,2,"2024-12-26T01:50:46.735",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682748,1735177846748,-504.07526865,0.00013,2,"2024-12-26T01:50:46.748",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682750,1735177846759,-407.82269628,0.00013,2,"2024-12-26T01:50:46.759",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682752,1735177846770,-361915.91930268,0.00013,2,"2024-12-26T01:50:46.770",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682756,1735177846798,-266.39477752,0.00013,2,"2024-12-26T01:50:46.798",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682759,1735177846848,-1076.24944658,0.00013,2,"2024-12-26T01:50:46.848",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682760,1735177846859,-63852.57595984,0.00013,2,"2024-12-26T01:50:46.859",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682772,1735178194167,46879.0,0.00021,120,"2024-12-26T01:56:34.167",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682773,1735178243157,2848.36143,0.00021,120,"2024-12-26T01:57:23.157",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682774,1735178663959,1000.0,0.00021,120,"2024-12-26T02:04:23.959",0.00024819999999999996,18.97,0.9435952113278723,1591712409.2313583]
[346682775,1735178814142,-208.49743288,0.00010137,2,"2024-12-26T02:06:54.142",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346682782,1735179032534,-145.95256712,0.00010137,2,"2024-12-26T02:10:32.534",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346682783,1735179032544,-314.61,0.000103,2,"2024-12-26T02:10:32.544",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346682785,1735179032554,-200.84,0.00010637,2,"2024-12-26T02:10:32.554",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346682786,1735179032563,-201.86,0.00010637,2,"2024-12-26T02:10:32.563",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346682787,1735179032572,-202.47,0.00010637,2,"2024-12-26T02:10:32.572",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346682788,1735179032582,-202.38,0.00010637,2,"2024-12-26T02:10:32.582",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346682790,1735179032591,-201.21,0.00010637,2,"2024-12-26T02:10:32.591",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346682791,1735179032600,-201.85,0.00010637,2,"2024-12-26T02:10:32.600",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346682792,1735179032610,-202.14,0.00010637,2,"2024-12-26T02:10:32.610",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346682793,1735179032619,-203.52,0.00010637,2,"2024-12-26T02:10:32.619",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346682794,1735179032629,-200.0,0.0001187,2,"2024-12-26T02:10:32.629",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346682795,1735179032638,-218.28,0.00011881,2,"2024-12-26T02:10:32.638",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346682796,1735179032647,-250.0,0.00012038,2,"2024-12-26T02:10:32.647",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346682797,1735179032657,-264.99,0.00012105,2,"2024-12-26T02:10:32.657",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346682798,1735179032666,-436.52,0.000122,2,"2024-12-26T02:10:32.666",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346682799,1735179032675,-1541.4,0.000122,2,"2024-12-26T02:10:32.675",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346682800,1735179032685,-436.52,0.000122,2,"2024-12-26T02:10:32.685",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346682801,1735179032694,-436.52,0.000122,2,"2024-12-26T02:10:32.694",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346682802,1735179032703,-439.35,0.000122,2,"2024-12-26T02:10:32.703",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346682803,1735179032712,-1000.0,0.0001221,2,"2024-12-26T02:10:32.712",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346682804,1735179032722,-613.64,0.00012231,2,"2024-12-26T02:10:32.722",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346682805,1735179032731,-250.0,0.00012305,2,"2024-12-26T02:10:32.731",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346682806,1735179032740,-432.037,0.0001235,2,"2024-12-26T02:10:32.740",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346682807,1735179032749,-436.52,0.00012378,2,"2024-12-26T02:10:32.749",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346682808,1735179032758,-872.36,0.00012478,2,"2024-12-26T02:10:32.758",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346682809,1735179032767,-314.61,0.00012563,2,"2024-12-26T02:10:32.767",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346682810,1735179032776,-9636.107,0.00012577,2,"2024-12-26T02:10:32.776",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346682811,1735179032785,-1000.0,0.00012722,2,"2024-12-26T02:10:32.785",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346682812,1735179032795,-150.0,0.00012825,2,"2024-12-26T02:10:32.795",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346682813,1735179032804,-322.34219121,0.00012867,2,"2024-12-26T02:10:32.804",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346682814,1735179032814,-3000.0,0.0001287,2,"2024-12-26T02:10:32.814",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346682815,1735179032823,-205.17020264,0.00012899,2,"2024-12-26T02:10:32.823",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346682816,1735179032835,-290.99853347,0.00012899,2,"2024-12-26T02:10:32.835",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346682817,1735179032847,-617.12435028,0.00012899,2,"2024-12-26T02:10:32.847",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346682818,1735179032856,-4514.2083097,0.00012899,2,"2024-12-26T02:10:32.856",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346682819,1735179032868,-2875.9387323,0.00012899,2,"2024-12-26T02:10:32.868",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346682820,1735179032877,-206.0008416,0.000129,2,"2024-12-26T02:10:32.877",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346682821,1735179032886,-207.79315923,0.000129,2,"2024-12-26T02:10:32.886",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346682822,1735179032895,-590.80669033,0.000129,2,"2024-12-26T02:10:32.895",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346682823,1735179032906,-1664.48430967,0.000129,2,"2024-12-26T02:10:32.906",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346682824,1735179032915,-193.072,0.000129,2,"2024-12-26T02:10:32.915",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346682825,1735179032925,-5000.0,0.000129,2,"2024-12-26T02:10:32.925",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346682826,1735179032934,-158.94018381,0.000129,2,"2024-12-26T02:10:32.934",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346682827,1735179032943,-350.26318706,0.000129,2,"2024-12-26T02:10:32.943",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346682828,1735179032952,-965.99536448,0.000129,2,"2024-12-26T02:10:32.952",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346682829,1735179032961,-198.207233,0.0001299,2,"2024-12-26T02:10:32.961",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346682830,1735179032972,-430.47508972,0.00012999,2,"2024-12-26T02:10:32.972",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346682831,1735179032981,-733.0,0.00013,2,"2024-12-26T02:10:32.981",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346682832,1735179032990,-50339.53798613,0.00013,2,"2024-12-26T02:10:32.990",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346682833,1735179032999,-1436.12049487,0.00013,2,"2024-12-26T02:10:32.999",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346682834,1735179033009,-186892.14748711,0.00013,2,"2024-12-26T02:10:33.009",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346682835,1735179033478,-3799.37093081,0.00013,2,"2024-12-26T02:10:33.478",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346682836,1735179036742,-1162.63548311,0.000129,2,"2024-12-26T02:10:36.742",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346682837,1735179036754,-1407.06112803,0.000129,2,"2024-12-26T02:10:36.754",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346682838,1735179036766,-947.31015434,0.000129,2,"2024-12-26T02:10:36.766",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346682839,1735179036777,-4793.7,0.000129,2,"2024-12-26T02:10:36.777",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346682840,1735179036788,-7226.49234053,0.000129,2,"2024-12-26T02:10:36.788",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346682841,1735179036801,-4986.9528359,0.000129,2,"2024-12-26T02:10:36.801",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346682842,1735179036810,-181616.79192542,0.00013,2,"2024-12-26T02:10:36.810",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346682843,1735179036822,-610.56,0.00013,2,"2024-12-26T02:10:36.822",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346682851,1735179038533,-6018.51999887,0.00013,2,"2024-12-26T02:10:38.533",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346682852,1735179038546,-757.25070126,0.00013,2,"2024-12-26T02:10:38.546",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346682853,1735179038558,-6526.06572285,0.00013,2,"2024-12-26T02:10:38.558",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346682854,1735179038569,-312.27156458,0.00013,2,"2024-12-26T02:10:38.569",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346682855,1735179038580,-446.94078958,0.00013,2,"2024-12-26T02:10:38.580",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346682856,1735179038591,-308.20929254,0.00013,2,"2024-12-26T02:10:38.591",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346682857,1735179038602,-519.07829482,0.00013,2,"2024-12-26T02:10:38.602",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346682858,1735179038724,-509.55688897,0.00013,2,"2024-12-26T02:10:38.724",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346682861,1735179038736,-2629.70107965,0.00013,2,"2024-12-26T02:10:38.736",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346682863,1735179038749,-433.33194209,0.00013,2,"2024-12-26T02:10:38.749",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346682865,1735179038760,-117214.66368903,0.00013,2,"2024-12-26T02:10:38.760",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346682867,1735179038772,-4677.82886025,0.00013,2,"2024-12-26T02:10:38.772",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346682870,1735179038785,-511.90603702,0.00013,2,"2024-12-26T02:10:38.785",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346682872,1735179038796,-654.50000212,0.00013,2,"2024-12-26T02:10:38.796",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346683043,1735179040489,-499.38000045,0.00013,2,"2024-12-26T02:10:40.489",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346683060,1735179040662,-346.35000001,0.00013,2,"2024-12-26T02:10:40.662",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346683061,1735179040673,-440.11171742,0.00013,2,"2024-12-26T02:10:40.673",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346683063,1735179040684,-3795.15533901,0.00013,2,"2024-12-26T02:10:40.684",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346683066,1735179040703,-4927.23480549,0.00013,2,"2024-12-26T02:10:40.703",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346683078,1735179040846,-30436.98063951,0.00013,2,"2024-12-26T02:10:40.846",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346683080,1735179040857,-477.77506,0.00013,2,"2024-12-26T02:10:40.857",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346683082,1735179040868,-1902.57995286,0.00013,2,"2024-12-26T02:10:40.868",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346683084,1735179040880,-607.46602351,0.00013,2,"2024-12-26T02:10:40.880",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346683415,1735179044293,-4716.8462364,0.00013,2,"2024-12-26T02:10:44.293",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346683661,1735179046673,-746.0,0.00013,2,"2024-12-26T02:10:46.673",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346683686,1735179046895,-47290.14924,0.00013,2,"2024-12-26T02:10:46.895",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346683692,1735179046948,-1108.25808611,0.00013,2,"2024-12-26T02:10:46.948",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346683694,1735179046959,-2322.38621635,0.00013,2,"2024-12-26T02:10:46.959",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346683696,1735179046971,-6931.00917446,0.00013,2,"2024-12-26T02:10:46.971",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346683705,1735179047043,-18025.03468413,0.00013,2,"2024-12-26T02:10:47.043",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346684644,1735179062552,5373.09472381,9.781e-05,7,"2024-12-26T02:11:02.552",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346684646,1735179804491,-371.63,9.799e-05,2,"2024-12-26T02:23:24.491",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346684647,1735179804514,-230.28,0.00010137,2,"2024-12-26T02:23:24.514",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346684648,1735179804535,-150.0,0.00011656,2,"2024-12-26T02:23:24.535",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346684649,1735179804559,-300.0,0.00011679,2,"2024-12-26T02:23:24.559",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346684650,1735179828330,10000.0,0.00021,120,"2024-12-26T02:23:48.330",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346684651,1735179828660,-7982.09,0.0001168,2,"2024-12-26T02:23:48.660",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346684652,1735179895745,15635.0,0.00021,120,"2024-12-26T02:24:55.745",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346684675,1735180231872,-490.91,0.00011321,2,"2024-12-26T02:30:31.872",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346684676,1735180231883,-509.08998538,0.00011323,2,"2024-12-26T02:30:31.883",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346684677,1735180231894,-490.91001462,0.00011323,2,"2024-12-26T02:30:31.894",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346684678,1735180231904,-300.0,0.00011337,2,"2024-12-26T02:30:31.904",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346684679,1735180231913,-278.09827633,0.00011338,2,"2024-12-26T02:30:31.913",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346684680,1735180231963,-6389.48044361,0.00011338,2,"2024-12-26T02:30:31.963",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346684681,1735180231975,-1130.0,0.00011338,2,"2024-12-26T02:30:31.975",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346684682,1735180232161,-1304.9999775,0.00011338,2,"2024-12-26T02:30:32.161",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346684683,1735180232172,-405.22106279,0.00011338,2,"2024-12-26T02:30:32.172",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346684684,1735180232183,-1885.24001276,0.00011338,2,"2024-12-26T02:30:32.183",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346684685,1735180232194,-752.76793986,0.00011338,2,"2024-12-26T02:30:32.194",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346684686,1735180232206,-18643.54228715,0.00011338,2,"2024-12-26T02:30:32.206",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346684687,1735180232216,-566.76,0.00011353,2,"2024-12-26T02:30:32.216",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346684688,1735180232226,-250.0,0.00011406,2,"2024-12-26T02:30:32.226",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346684689,1735180232235,-4336.36611648,0.00011422,2,"2024-12-26T02:30:32.235",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346684690,1735180232247,-810.44094657,0.00011422,2,"2024-12-26T02:30:32.247",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346684691,1735180232347,-449.18293695,0.00011422,2,"2024-12-26T02:30:32.347",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346684692,1735180232357,-995.18,0.00011428,2,"2024-12-26T02:30:32.357",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346684693,1735180232366,-15917.91,0.0001168,2,"2024-12-26T02:30:32.366",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346684694,1735180232376,-250.0,0.00011692,2,"2024-12-26T02:30:32.376",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346684695,1735180232386,-400.0,0.00011765,2,"2024-12-26T02:30:32.386",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346684696,1735180232397,-200.74,0.00011765,2,"2024-12-26T02:30:32.397",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346684697,1735180232407,-164.36,0.00011853,2,"2024-12-26T02:30:32.407",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346684698,1735180232416,-201.09,0.00011853,2,"2024-12-26T02:30:32.416",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346684699,1735180232425,-200.25,0.00011853,2,"2024-12-26T02:30:32.425",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346684700,1735180232434,-200.88,0.00011853,2,"2024-12-26T02:30:32.434",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346684701,1735180232443,-201.15,0.00011853,2,"2024-12-26T02:30:32.443",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346684702,1735180232453,-203.56,0.00011854,2,"2024-12-26T02:30:32.453",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346684703,1735180232462,-202.32,0.00011854,2,"2024-12-26T02:30:32.462",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346684704,1735180232471,-201.54,0.00011855,2,"2024-12-26T02:30:32.471",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346684705,1735180232480,-202.77,0.00011858,2,"2024-12-26T02:30:32.480",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346684706,1735180232489,-203.2,0.00011862,2,"2024-12-26T02:30:32.489",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346684707,1735180232498,-201.79,0.00011862,2,"2024-12-26T02:30:32.498",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346684708,1735180232508,-203.22,0.00011862,2,"2024-12-26T02:30:32.508",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346684709,1735180232517,-200.2,0.00011862,2,"2024-12-26T02:30:32.517",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346684710,1735180232527,-200.95,0.00011862,2,"2024-12-26T02:30:32.527",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346684711,1735180232537,-203.06,0.00011862,2,"2024-12-26T02:30:32.537",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346684712,1735180232546,-201.83,0.00011862,2,"2024-12-26T02:30:32.546",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346684713,1735180232556,-203.43,0.00011862,2,"2024-12-26T02:30:32.556",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346684714,1735180232565,-202.17,0.00011862,2,"2024-12-26T02:30:32.565",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346684715,1735180232576,-202.15,0.00011862,2,"2024-12-26T02:30:32.576",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346684716,1735180232587,-203.2,0.00011862,2,"2024-12-26T02:30:32.587",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346684717,1735180232598,-200.71,0.00011862,2,"2024-12-26T02:30:32.598",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346684718,1735180232607,-201.19,0.00011862,2,"2024-12-26T02:30:32.607",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346684719,1735180232616,-1005.72097536,0.00011864,2,"2024-12-26T02:30:32.616",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346684720,1735180232625,-416.35,0.00011866,2,"2024-12-26T02:30:32.625",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346684721,1735180232634,-1002.15,0.00011866,2,"2024-12-26T02:30:32.634",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346684722,1735180232643,-200.2,0.00011873,2,"2024-12-26T02:30:32.643",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346684723,1735180232653,-202.3,0.00011873,2,"2024-12-26T02:30:32.653",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346684724,1735180232662,-202.47,0.00011875,2,"2024-12-26T02:30:32.662",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346684725,1735180232672,-202.36,0.00011875,2,"2024-12-26T02:30:32.672",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346684726,1735180232681,-21106.96175481,0.0001188,2,"2024-12-26T02:30:32.681",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346684727,1735180232694,-371.63,0.00012062,2,"2024-12-26T02:30:32.694",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346684728,1735180232704,-458.808,0.0001235,2,"2024-12-26T02:30:32.704",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346684729,1735180232714,-202.55,0.0001235,2,"2024-12-26T02:30:32.714",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346684730,1735180232724,-203.7,0.0001235,2,"2024-12-26T02:30:32.724",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346684731,1735180232733,-202.54,0.0001235,2,"2024-12-26T02:30:32.733",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346684732,1735180232743,-317.0,0.00012454,2,"2024-12-26T02:30:32.743",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346684733,1735180232752,-437.27,0.00012685,2,"2024-12-26T02:30:32.752",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346684734,1735180232762,-437.27,0.00012685,2,"2024-12-26T02:30:32.762",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346684735,1735180232772,-437.27,0.00012685,2,"2024-12-26T02:30:32.772",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346684736,1735180232782,-440.46994844,0.00012733,2,"2024-12-26T02:30:32.782",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346684737,1735180232792,-490.91,0.00012736,2,"2024-12-26T02:30:32.792",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346684738,1735180232801,-1000.0,0.00012738,2,"2024-12-26T02:30:32.801",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346684739,1735180232810,-150.0,0.00012751,2,"2024-12-26T02:30:32.810",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346684740,1735180232820,-1002.26,0.000128,2,"2024-12-26T02:30:32.820",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346684741,1735180232830,-150.0,0.00012855,2,"2024-12-26T02:30:32.830",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346684742,1735180232839,-3907.285,0.00012863,2,"2024-12-26T02:30:32.839",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346684743,1735180232849,-635.522,0.00012863,2,"2024-12-26T02:30:32.849",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346684744,1735180232858,-150.837,0.00012863,2,"2024-12-26T02:30:32.858",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346684745,1735180232867,-679.133,0.00012863,2,"2024-12-26T02:30:32.867",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346684746,1735180232877,-1962.8378,0.000129,2,"2024-12-26T02:30:32.877",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346684747,1735180232888,-5571.8226,0.000129,2,"2024-12-26T02:30:32.888",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346684748,1735180232898,-206.0008416,0.000129,2,"2024-12-26T02:30:32.898",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346684749,1735180232907,-1804.233,0.000129,2,"2024-12-26T02:30:32.907",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346684750,1735180232917,-164.47535212,0.000129,2,"2024-12-26T02:30:32.917",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346684751,1735180232926,-1805.6092,0.000129,2,"2024-12-26T02:30:32.926",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346684752,1735180232935,-156.16441835,0.000129,2,"2024-12-26T02:30:32.935",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346684753,1735180232944,-4243.01463275,0.000129,2,"2024-12-26T02:30:32.944",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346684754,1735180232953,-6327.37802164,0.000129,2,"2024-12-26T02:30:32.953",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346684755,1735180232963,-233.50879136,0.000129,2,"2024-12-26T02:30:32.963",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346684756,1735180232973,-1500.0,0.00012927,2,"2024-12-26T02:30:32.973",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346684757,1735180232982,-6415.32780342,0.00012944,2,"2024-12-26T02:30:32.982",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346684758,1735180232992,-200.0,0.00012946,2,"2024-12-26T02:30:32.992",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346684759,1735180233002,-200.0,0.00012949,2,"2024-12-26T02:30:33.002",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346684760,1735180233012,-613.0,0.00012972,2,"2024-12-26T02:30:33.012",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346684761,1735180233023,-500.22265979,0.00012973,2,"2024-12-26T02:30:33.023",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346684762,1735180233033,-502.37446571,0.00012973,2,"2024-12-26T02:30:33.033",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346684763,1735180233043,-500.0,0.00012973,2,"2024-12-26T02:30:33.043",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346684764,1735180233053,-162.02792649,0.00012973,2,"2024-12-26T02:30:33.053",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346684765,1735180233063,-449.1157203,0.0001299,2,"2024-12-26T02:30:33.063",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346684766,1735180233072,-449.1157203,0.0001299,2,"2024-12-26T02:30:33.072",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346684767,1735180233081,-449.1157203,0.0001299,2,"2024-12-26T02:30:33.081",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346684768,1735180233091,-158.6044845,0.00012996,2,"2024-12-26T02:30:33.091",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346684769,1735180233101,-962.4271723,0.00012996,2,"2024-12-26T02:30:33.101",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346684770,1735180233111,-615.2684108,0.00012999,2,"2024-12-26T02:30:33.111",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346684771,1735180233121,-372.14495154,0.00012999,2,"2024-12-26T02:30:33.121",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346684772,1735180233130,-5602.85191509,0.00012999,2,"2024-12-26T02:30:33.130",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346684775,1735180237754,-1939.6,0.00011314,2,"2024-12-26T02:30:37.754",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346684776,1735180237770,-2503.28177065,0.00011314,2,"2024-12-26T02:30:37.770",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346684777,1735180237781,-1153.30311016,0.00011314,2,"2024-12-26T02:30:37.781",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346684780,1735180238065,-311.184893,0.00011314,2,"2024-12-26T02:30:38.065",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346684971,1735180239833,-521.765,0.00011314,2,"2024-12-26T02:30:39.833",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685252,1735180242785,-10507.23522619,0.00011314,2,"2024-12-26T02:30:42.785",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685253,1735180242795,-172.696,0.00012863,2,"2024-12-26T02:30:42.795",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685254,1735180242804,-216.9189116,0.00012996,2,"2024-12-26T02:30:42.804",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685255,1735180242813,-50090.19390266,0.00012999,2,"2024-12-26T02:30:42.813",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685256,1735180242825,-1136.20222984,0.00012999,2,"2024-12-26T02:30:42.825",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685257,1735180242836,-500.99454026,0.00012999,2,"2024-12-26T02:30:42.836",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685261,1735180245868,-378.78294716,0.00012999,2,"2024-12-26T02:30:45.868",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685262,1735180245880,-813.5,0.00012999,2,"2024-12-26T02:30:45.880",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685263,1735180245975,-24582.86109472,0.00012999,2,"2024-12-26T02:30:45.975",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685264,1735180245987,-7856.74941346,0.00012999,2,"2024-12-26T02:30:45.987",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685265,1735180245996,-718.06024744,0.00013,2,"2024-12-26T02:30:45.996",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685266,1735180246005,-17033.6358883,0.00013,2,"2024-12-26T02:30:46.005",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685274,1735181032847,-4200.0,0.00014,30,"2024-12-26T02:43:52.847",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685275,1735181032889,-158.78,0.00016658,30,"2024-12-26T02:43:52.889",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685276,1735181032925,-1000.0,0.00017654,30,"2024-12-26T02:43:52.925",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685277,1735181032961,-707.82039787,0.00018,30,"2024-12-26T02:43:52.961",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685278,1735181032985,-5042.31981,0.0001824,30,"2024-12-26T02:43:52.985",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685279,1735181033008,-152.0,0.00018364,30,"2024-12-26T02:43:53.008",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685280,1735181033030,-152.0,0.00018482,31,"2024-12-26T02:43:53.030",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685281,1735181033055,-152.0,0.000186,32,"2024-12-26T02:43:53.055",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685282,1735181033077,-1000.0,0.00018744,31,"2024-12-26T02:43:53.077",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685283,1735181033105,-2684.81,0.000189,31,"2024-12-26T02:43:53.105",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685284,1735181033132,-2684.81,0.000189,31,"2024-12-26T02:43:53.132",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685285,1735181033156,-2684.81,0.000189,31,"2024-12-26T02:43:53.156",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685286,1735181033180,-2684.81,0.000189,31,"2024-12-26T02:43:53.180",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685287,1735181033204,-2684.81,0.000189,31,"2024-12-26T02:43:53.204",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685288,1735181033228,-2684.81,0.000189,31,"2024-12-26T02:43:53.228",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685289,1735181033253,-2684.81,0.000189,31,"2024-12-26T02:43:53.253",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685290,1735181033276,-2684.81,0.000189,31,"2024-12-26T02:43:53.276",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685291,1735181033300,-2684.81,0.000189,31,"2024-12-26T02:43:53.300",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685292,1735181033324,-2684.81,0.000189,31,"2024-12-26T02:43:53.324",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685293,1735181033348,-2684.81,0.000189,31,"2024-12-26T02:43:53.348",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685294,1735181033372,-2684.81,0.000189,31,"2024-12-26T02:43:53.372",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685295,1735181033396,-2684.81,0.000189,31,"2024-12-26T02:43:53.396",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685296,1735181033421,-2532.54979213,0.000189,31,"2024-12-26T02:43:53.421",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685314,1735181431966,-336.72,0.00010137,2,"2024-12-26T02:50:31.966",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685315,1735181431975,-113.933,0.00010237,2,"2024-12-26T02:50:31.975",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685316,1735181431987,-186.067,0.00010237,2,"2024-12-26T02:50:31.987",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685317,1735181431997,-2446.0,0.00010238,2,"2024-12-26T02:50:31.997",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685318,1735181432006,-2446.0,0.00010238,2,"2024-12-26T02:50:32.006",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685319,1735181432015,-2446.0,0.00010238,2,"2024-12-26T02:50:32.015",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685320,1735181432025,-2446.0,0.00010238,2,"2024-12-26T02:50:32.025",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685321,1735181432034,-1000.0,0.00011879,2,"2024-12-26T02:50:32.034",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685322,1735181432043,-370.63,0.0001188,2,"2024-12-26T02:50:32.043",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685323,1735181432052,-250.0,0.00011882,2,"2024-12-26T02:50:32.052",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685324,1735181432061,-171.87428165,0.00011889,2,"2024-12-26T02:50:32.061",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685327,1735181432412,-364.29571835,0.00011889,2,"2024-12-26T02:50:32.412",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685328,1735181432422,-163.3,0.00011891,2,"2024-12-26T02:50:32.422",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685329,1735181432431,-6195.60721689,0.00012,2,"2024-12-26T02:50:32.431",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685330,1735181432442,-15595.39278311,0.00012,2,"2024-12-26T02:50:32.442",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685331,1735181432451,-434.09,0.00012096,2,"2024-12-26T02:50:32.451",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685332,1735181432460,-440.057,0.0001235,2,"2024-12-26T02:50:32.460",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685333,1735181432469,-150.0,0.00012712,2,"2024-12-26T02:50:32.469",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685334,1735181432478,-150.0,0.00012744,2,"2024-12-26T02:50:32.478",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685336,1735181432487,-150.0,0.000128,2,"2024-12-26T02:50:32.487",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685338,1735181432496,-150.0,0.000128,2,"2024-12-26T02:50:32.496",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685340,1735181432506,-318.96178267,0.00012823,2,"2024-12-26T02:50:32.506",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685342,1735181432515,-318.96178262,0.00012832,2,"2024-12-26T02:50:32.515",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685344,1735181432524,-318.96178262,0.0001284,2,"2024-12-26T02:50:32.524",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685346,1735181432534,-318.96178262,0.00012849,2,"2024-12-26T02:50:32.534",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685348,1735181432543,-318.96178262,0.00012857,2,"2024-12-26T02:50:32.543",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685350,1735181432552,-318.96178262,0.00012866,2,"2024-12-26T02:50:32.552",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685352,1735181432561,-318.96178262,0.00012874,2,"2024-12-26T02:50:32.561",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685354,1735181432570,-318.96178262,0.00012883,2,"2024-12-26T02:50:32.570",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685356,1735181432581,-318.96178262,0.00012891,2,"2024-12-26T02:50:32.581",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685358,1735181432590,-1335.3,0.000129,2,"2024-12-26T02:50:32.590",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685360,1735181432599,-162.02017221,0.000129,2,"2024-12-26T02:50:32.599",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685362,1735181432609,-1443.387,0.000129,2,"2024-12-26T02:50:32.609",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685364,1735181432618,-5000.0,0.000129,2,"2024-12-26T02:50:32.618",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685366,1735181432627,-321.33,0.000129,2,"2024-12-26T02:50:32.627",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685368,1735181432636,-150.0,0.000129,2,"2024-12-26T02:50:32.636",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685370,1735181432645,-150.0,0.000129,2,"2024-12-26T02:50:32.645",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685372,1735181432655,-53569.50342727,0.000129,2,"2024-12-26T02:50:32.655",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685377,1735181432713,-46464.22873674,0.000129,2,"2024-12-26T02:50:32.713",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685378,1735181432723,-28473.20109715,0.000129,2,"2024-12-26T02:50:32.723",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685379,1735181432733,-318.96178262,0.000129,2,"2024-12-26T02:50:32.733",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685380,1735181432744,-150.0,0.00012923,2,"2024-12-26T02:50:32.744",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685381,1735181432754,-500.0,0.00012973,2,"2024-12-26T02:50:32.754",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685382,1735181432763,-500.0,0.00012973,2,"2024-12-26T02:50:32.763",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685383,1735181432774,-500.0,0.00012973,2,"2024-12-26T02:50:32.774",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685384,1735181432784,-1268.668,0.00012979,2,"2024-12-26T02:50:32.784",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685385,1735181432793,-1506.49598738,0.00012979,2,"2024-12-26T02:50:32.793",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685386,1735181432804,-510.74201262,0.00012979,2,"2024-12-26T02:50:32.804",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685387,1735181432814,-633.0,0.00012979,2,"2024-12-26T02:50:32.814",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685388,1735181432823,-45.62499138,0.00012979,2,"2024-12-26T02:50:32.823",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685389,1735181432837,-521.12300862,0.00012979,2,"2024-12-26T02:50:32.837",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685390,1735181432846,-150.307,0.00012979,2,"2024-12-26T02:50:32.846",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685391,1735181432856,-1904.788,0.00012979,2,"2024-12-26T02:50:32.856",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685392,1735181432865,-1260.029,0.00012979,2,"2024-12-26T02:50:32.865",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685393,1735181432874,-1188.75299138,0.00012979,2,"2024-12-26T02:50:32.874",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685394,1735181437827,-2592.17700862,0.00012979,2,"2024-12-26T02:50:37.827",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685395,1735181437842,-927.206,0.00012979,2,"2024-12-26T02:50:37.842",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685396,1735181437853,-820.0,0.00012979,2,"2024-12-26T02:50:37.853",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685397,1735181437863,-3695.269,0.00012979,2,"2024-12-26T02:50:37.863",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685398,1735181437873,-537.384,0.00012979,2,"2024-12-26T02:50:37.873",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685399,1735181437883,-150.0,0.00012979,2,"2024-12-26T02:50:37.883",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685400,1735181437892,-150.2,0.00012979,2,"2024-12-26T02:50:37.892",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685401,1735181437902,-3888.0,0.00012979,2,"2024-12-26T02:50:37.902",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685402,1735181437911,-223.46125784,0.0001299,2,"2024-12-26T02:50:37.911",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685403,1735181437920,-223.46125784,0.0001299,2,"2024-12-26T02:50:37.920",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685404,1735181437930,-500.0,0.00012999,2,"2024-12-26T02:50:37.930",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685405,1735181437939,-500.0,0.00012999,2,"2024-12-26T02:50:37.939",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685406,1735181437948,-336.88048585,0.00012999,2,"2024-12-26T02:50:37.948",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685407,1735181437958,-500.0,0.00012999,2,"2024-12-26T02:50:37.958",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685408,1735181437967,-500.0,0.00012999,2,"2024-12-26T02:50:37.967",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685409,1735181437976,-500.0,0.00012999,2,"2024-12-26T02:50:37.976",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685410,1735181437986,-174.03302364,0.00012999,2,"2024-12-26T02:50:37.986",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685411,1735181437996,-559.0,0.00013,2,"2024-12-26T02:50:37.996",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685412,1735181438005,-359.03012372,0.00013,2,"2024-12-26T02:50:38.005",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685413,1735181438015,-14353.97684249,0.00013,2,"2024-12-26T02:50:38.015",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685414,1735181438027,-304.57,0.00013,2,"2024-12-26T02:50:38.027",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685415,1735181438038,-632.34002,0.00013,2,"2024-12-26T02:50:38.038",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685416,1735181438050,-9985.0,0.00013,2,"2024-12-26T02:50:38.050",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685417,1735181438061,-451.15504761,0.00013,2,"2024-12-26T02:50:38.061",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685418,1735181438072,-977.3250463,0.00013,2,"2024-12-26T02:50:38.072",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685419,1735181438086,-9263.33702543,0.00013,2,"2024-12-26T02:50:38.086",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685425,1735181438206,-266.65237705,0.00013,2,"2024-12-26T02:50:38.206",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685428,1735181438218,-722.130003,0.00013,2,"2024-12-26T02:50:38.218",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685452,1735181438398,-3573.98980047,0.00013,2,"2024-12-26T02:50:38.398",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685457,1735181438459,-290.811,0.00013,2,"2024-12-26T02:50:38.459",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685459,1735181438470,-969.9562184,0.00013,2,"2024-12-26T02:50:38.470",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685461,1735181438481,-1536.83382666,0.00013,2,"2024-12-26T02:50:38.481",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685463,1735181438492,-1336.06591152,0.00013,2,"2024-12-26T02:50:38.492",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685465,1735181438503,-24122.75836702,0.00013,2,"2024-12-26T02:50:38.503",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685467,1735181438513,-50287.36812317,0.00013,2,"2024-12-26T02:50:38.513",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685470,1735181438525,-684.05766734,0.00013,2,"2024-12-26T02:50:38.525",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685472,1735181438534,-179776.6666714,0.00013,2,"2024-12-26T02:50:38.534",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685541,1735181439211,-30127.93994645,0.00013,2,"2024-12-26T02:50:39.211",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685634,1735181440227,-255.11749626,0.000129,2,"2024-12-26T02:50:40.227",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685636,1735181440236,-92.27250372,0.00013,2,"2024-12-26T02:50:40.236",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685638,1735181440247,-307.71169007,0.00013,2,"2024-12-26T02:50:40.247",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685640,1735181440259,-6315.3454475,0.00013,2,"2024-12-26T02:50:40.259",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685643,1735181440270,-3591.86537889,0.00013,2,"2024-12-26T02:50:40.270",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685645,1735181440281,-372.80077324,0.00013,2,"2024-12-26T02:50:40.281",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685647,1735181440293,-5589.9701285,0.00013,2,"2024-12-26T02:50:40.293",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685649,1735181440304,-821.37766856,0.00013,2,"2024-12-26T02:50:40.304",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685657,1735181440366,-1095.6062822,0.00013,2,"2024-12-26T02:50:40.366",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685659,1735181440377,-3999.64712997,0.00013,2,"2024-12-26T02:50:40.377",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685661,1735181440388,-223815.58929628,0.00013,2,"2024-12-26T02:50:40.388",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685670,1735181440468,-3012620.21135672,0.00013,2,"2024-12-26T02:50:40.468",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685672,1735181440479,-1469.6911387,0.00013,2,"2024-12-26T02:50:40.479",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685940,1735181443055,-6584.17930504,0.00013,2,"2024-12-26T02:50:43.055",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685958,1735181443216,-1499.6544702,0.00013,2,"2024-12-26T02:50:43.216",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685960,1735181443228,-28930.52495278,0.00013,2,"2024-12-26T02:50:43.228",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685963,1735181443239,-16268.07293523,0.00013,2,"2024-12-26T02:50:43.239",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346685977,1735181443367,-1347.15061902,0.00013,2,"2024-12-26T02:50:43.367",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346686236,1735181445859,-500.0,0.00012973,2,"2024-12-26T02:50:45.859",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346686238,1735181445871,-356.20926424,0.00013,2,"2024-12-26T02:50:45.871",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346686240,1735181445882,-1754.03739691,0.00013,2,"2024-12-26T02:50:45.882",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346686242,1735181445893,-546.006,0.00013,2,"2024-12-26T02:50:45.893",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346686244,1735181445906,-340.762495,0.00013,2,"2024-12-26T02:50:45.906",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346686256,1735181446011,-362.02612854,0.00013,2,"2024-12-26T02:50:46.011",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346686259,1735181446023,-719.95798759,0.00013,2,"2024-12-26T02:50:46.023",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346686262,1735181446051,-937.69234994,0.00013,2,"2024-12-26T02:50:46.051",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346686292,1735181446331,-12082.07318267,0.00013,2,"2024-12-26T02:50:46.331",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346686294,1735181446348,-912.34615092,0.00013,2,"2024-12-26T02:50:46.348",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346686297,1735181446360,-6700.0,0.00013,2,"2024-12-26T02:50:46.360",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346686299,1735181446372,-34249.2830118,0.00013,2,"2024-12-26T02:50:46.372",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346686301,1735181446383,-40696.12942058,0.00013,2,"2024-12-26T02:50:46.383",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346686303,1735181446396,-8613.29244594,0.00013,2,"2024-12-26T02:50:46.396",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346686305,1735181446407,-10703.28618068,0.00013,2,"2024-12-26T02:50:46.407",0.00024819999999999996,19.13,0.9436018638842575,1591392911.5590544]
[346687471,1735182396108,-208.49821195,0.00010137,2,"2024-12-26T03:06:36.108",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346687495,1735182632467,-366.43,0.00010068,2,"2024-12-26T03:10:32.467",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346687497,1735182632477,-0.15178805,0.00010137,2,"2024-12-26T03:10:32.477",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346687499,1735182632490,-254.95509761,0.00011567,2,"2024-12-26T03:10:32.490",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346687501,1735182632499,-686.15755849,0.00011633,2,"2024-12-26T03:10:32.499",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346687503,1735182632511,-370.84244151,0.00011633,2,"2024-12-26T03:10:32.511",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346687505,1735182632520,-151.0,0.00011667,2,"2024-12-26T03:10:32.520",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346687507,1735182632531,-490.74,0.00012161,2,"2024-12-26T03:10:32.531",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346687509,1735182632540,-992.88839168,0.000122,2,"2024-12-26T03:10:32.540",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346687511,1735182632551,-7.11160832,0.000122,2,"2024-12-26T03:10:32.551",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346687513,1735182632562,-2000.0,0.00012217,2,"2024-12-26T03:10:32.562",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346687515,1735182632571,-185.31,0.00012245,2,"2024-12-26T03:10:32.571",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346687517,1735182632580,-1057.0,0.00012246,2,"2024-12-26T03:10:32.580",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346687519,1735182632592,-250.0,0.00012254,2,"2024-12-26T03:10:32.592",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346687521,1735182632601,-366.43,0.00012332,2,"2024-12-26T03:10:32.601",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346687523,1735182632610,-421.858,0.0001235,2,"2024-12-26T03:10:32.610",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346687525,1735182632619,-436.52,0.00012378,2,"2024-12-26T03:10:32.619",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346687527,1735182632629,-436.52,0.00012378,2,"2024-12-26T03:10:32.629",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346687529,1735182632638,-436.52,0.00012378,2,"2024-12-26T03:10:32.638",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346687531,1735182632647,-150.0,0.00012578,2,"2024-12-26T03:10:32.647",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346687533,1735182632656,-977.37,0.00012578,2,"2024-12-26T03:10:32.656",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346687535,1735182632665,-256.06118144,0.00012701,2,"2024-12-26T03:10:32.665",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346687537,1735182632675,-3339.71383028,0.000128,2,"2024-12-26T03:10:32.675",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346687577,1735182637926,-3574.0,0.000128,2,"2024-12-26T03:10:37.926",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346687578,1735182638154,-115021.91019956,0.000128,2,"2024-12-26T03:10:38.154",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346687579,1735182638168,-50000.0,0.000128,2,"2024-12-26T03:10:38.168",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346687580,1735182638178,-1057.0,0.0001289,2,"2024-12-26T03:10:38.178",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346687581,1735182638187,-2000.0,0.00012896,2,"2024-12-26T03:10:38.187",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346687582,1735182638198,-200.0,0.00012896,2,"2024-12-26T03:10:38.198",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346687583,1735182638208,-191.3276945,0.000129,2,"2024-12-26T03:10:38.208",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346687584,1735182638218,-162.02017221,0.000129,2,"2024-12-26T03:10:38.218",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346687585,1735182638227,-172.18196126,0.000129,2,"2024-12-26T03:10:38.227",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346687586,1735182638236,-4017.2038,0.000129,2,"2024-12-26T03:10:38.236",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346687587,1735182638246,-22778.56087772,0.000129,2,"2024-12-26T03:10:38.246",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346687588,1735182638255,-155.67252758,0.000129,2,"2024-12-26T03:10:38.255",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346687589,1735182638265,-1154.709,0.00012901,2,"2024-12-26T03:10:38.265",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346687590,1735182638274,-507.98029129,0.00012973,2,"2024-12-26T03:10:38.274",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346687591,1735182638284,-500.0,0.00012973,2,"2024-12-26T03:10:38.284",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346687592,1735182638294,-500.0,0.00012973,2,"2024-12-26T03:10:38.294",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346687593,1735182638303,-501.43318598,0.00012973,2,"2024-12-26T03:10:38.303",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346687594,1735182638313,-500.82049059,0.00012973,2,"2024-12-26T03:10:38.313",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346687595,1735182638322,-160.34171367,0.00012973,2,"2024-12-26T03:10:38.322",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346687596,1735182638332,-161.42511374,0.00012973,2,"2024-12-26T03:10:38.332",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346687597,1735182638343,-275.76326174,0.00012973,2,"2024-12-26T03:10:38.343",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346687598,1735182638353,-160.3409569,0.00012973,2,"2024-12-26T03:10:38.353",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346687599,1735182638363,-500.0,0.00012973,2,"2024-12-26T03:10:38.363",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346687600,1735182638373,-227.12240462,0.00012973,2,"2024-12-26T03:10:38.373",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346687601,1735182638382,-150.0,0.00012979,2,"2024-12-26T03:10:38.382",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346687602,1735182638392,-565.0,0.00012979,2,"2024-12-26T03:10:38.392",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346687603,1735182638402,-1551.0,0.00012986,2,"2024-12-26T03:10:38.402",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346687604,1735182638414,-800.0,0.00012986,2,"2024-12-26T03:10:38.414",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346687605,1735182638423,-361.9234764,0.0001299,2,"2024-12-26T03:10:38.423",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346687606,1735182638433,-361.9234764,0.0001299,2,"2024-12-26T03:10:38.433",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346687608,1735182638442,-361.9234764,0.0001299,2,"2024-12-26T03:10:38.442",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346687610,1735182638452,-934.22966167,0.00012998,4,"2024-12-26T03:10:38.452",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346687612,1735182638462,-500.0,0.00012999,2,"2024-12-26T03:10:38.462",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346687614,1735182638471,-241.55922485,0.00012999,2,"2024-12-26T03:10:38.471",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346687616,1735182638480,-775.0,0.00013,2,"2024-12-26T03:10:38.480",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346687618,1735182638490,-179.51506186,0.00013,2,"2024-12-26T03:10:38.490",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346687620,1735182638503,-48968.4336677,0.00013,2,"2024-12-26T03:10:38.503",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346687622,1735182638515,-960.0,0.00013,2,"2024-12-26T03:10:38.515",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346687624,1735182638526,-10102.50866934,0.00013,2,"2024-12-26T03:10:38.526",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346687626,1735182638535,-1608.02682589,0.00013,2,"2024-12-26T03:10:38.535",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346687628,1735182638548,-31399.73163915,0.00013,2,"2024-12-26T03:10:38.548",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346687630,1735182638560,-3143.84242347,0.00013,2,"2024-12-26T03:10:38.560",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346687632,1735182638572,-312.31536098,0.00013,2,"2024-12-26T03:10:38.572",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346687644,1735182638675,-89615.78995364,0.00013,2,"2024-12-26T03:10:38.675",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346687647,1735182638687,-49509.9,0.00013,2,"2024-12-26T03:10:38.687",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346687649,1735182638699,-1161.4798076,0.00013,2,"2024-12-26T03:10:38.699",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346687746,1735182640281,-24571.526139,0.00013,2,"2024-12-26T03:10:40.281",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346687747,1735182640293,-5662.04843797,0.00013,2,"2024-12-26T03:10:40.293",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346687748,1735182640304,-1983.63196406,0.00013,2,"2024-12-26T03:10:40.304",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346687749,1735182640316,-645.04661009,0.00013,2,"2024-12-26T03:10:40.316",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346687750,1735182640327,-10061.71747772,0.00013,2,"2024-12-26T03:10:40.327",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346687751,1735182640339,-4764.15905,0.00013,2,"2024-12-26T03:10:40.339",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346687752,1735182640350,-2905.38,0.00013,2,"2024-12-26T03:10:40.350",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346687753,1735182640361,-8950.54253969,0.00013,2,"2024-12-26T03:10:40.361",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346687754,1735182640412,-4965.55,0.00013,2,"2024-12-26T03:10:40.412",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346687755,1735182640424,-305.0000025,0.00013,2,"2024-12-26T03:10:40.424",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346687756,1735182640435,-1505.65257975,0.00013,2,"2024-12-26T03:10:40.435",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346687757,1735182640452,-332.0700039,0.00013,2,"2024-12-26T03:10:40.452",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346687758,1735182640468,-395.472,0.00013,2,"2024-12-26T03:10:40.468",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346687759,1735182640479,-264.339999,0.00013,2,"2024-12-26T03:10:40.479",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346687791,1735182641048,-692.085,0.00013,2,"2024-12-26T03:10:41.048",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346687794,1735182641059,-1431.83,0.00013,2,"2024-12-26T03:10:41.059",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346688005,1735182643056,-697.0,0.00013,2,"2024-12-26T03:10:43.056",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346688007,1735182643065,-782.82406548,0.00013,2,"2024-12-26T03:10:43.065",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346688009,1735182643076,-1200.54526456,0.00013,2,"2024-12-26T03:10:43.076",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346688012,1735182643087,-1098.44735005,0.00013,2,"2024-12-26T03:10:43.087",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346688014,1735182643100,-913.15698188,0.00013,2,"2024-12-26T03:10:43.100",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346688016,1735182643111,-5727.48171869,0.00013,2,"2024-12-26T03:10:43.111",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346688028,1735182643216,-16083.3999978,0.00013,2,"2024-12-26T03:10:43.216",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346688031,1735182643227,-744.79128,0.00013,2,"2024-12-26T03:10:43.227",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346688033,1735182643238,-846.0,0.00013,2,"2024-12-26T03:10:43.238",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346688035,1735182643249,-495.58079881,0.00013,2,"2024-12-26T03:10:43.249",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346688037,1735182643260,-2187.3,0.00013,2,"2024-12-26T03:10:43.260",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346688061,1735182643572,-537.35,0.00013,2,"2024-12-26T03:10:43.572",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346688063,1735182643584,-2613.24932791,0.00013,2,"2024-12-26T03:10:43.584",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346688066,1735182643598,-1711.87058023,0.00013,2,"2024-12-26T03:10:43.598",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346688068,1735182643610,-2288.40477197,0.00013,2,"2024-12-26T03:10:43.610",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346688155,1735182646110,-181723.3977505,0.00013,2,"2024-12-26T03:10:46.110",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346688156,1735182646122,-80692.50987914,0.00013,2,"2024-12-26T03:10:46.122",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346688157,1735182646131,-112649.49407874,0.00013,2,"2024-12-26T03:10:46.131",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346688158,1735182646142,-7858.73569701,0.00013,2,"2024-12-26T03:10:46.142",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346688159,1735182646153,-3622.53010337,0.00013,2,"2024-12-26T03:10:46.153",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346688160,1735182646164,-345.27883011,0.00013,2,"2024-12-26T03:10:46.164",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346688161,1735182646175,-7178.54694628,0.00013,2,"2024-12-26T03:10:46.175",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346688162,1735182646325,-576.70999178,0.00013,2,"2024-12-26T03:10:46.325",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346688163,1735182646336,-1104.89183922,0.00013,2,"2024-12-26T03:10:46.336",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346688164,1735182646351,-8022.0,0.00013,2,"2024-12-26T03:10:46.351",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346688165,1735182646362,-1460.90491035,0.00013,2,"2024-12-26T03:10:46.362",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346688166,1735182646373,-409.73211,0.00013,2,"2024-12-26T03:10:46.373",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346688167,1735182646385,-328.68581002,0.00013,2,"2024-12-26T03:10:46.385",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346688168,1735182646396,-219884.67494037,0.00013,2,"2024-12-26T03:10:46.396",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346688169,1735182646407,-9733.8571043,0.00013,2,"2024-12-26T03:10:46.407",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346688172,1735182646576,-510.20760431,0.00013,2,"2024-12-26T03:10:46.576",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346688174,1735182646587,-393101.7656383,0.00013,2,"2024-12-26T03:10:46.587",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346688176,1735182646600,-8190.0,0.00013,2,"2024-12-26T03:10:46.600",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346688179,1735182646612,-35157.00000075,0.00013,2,"2024-12-26T03:10:46.612",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346688181,1735182646623,-18627.36015014,0.00013,2,"2024-12-26T03:10:46.623",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346688183,1735182646633,-4085.72514336,0.00013,2,"2024-12-26T03:10:46.633",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346688185,1735182646644,-1559.8574844,0.00013,2,"2024-12-26T03:10:46.644",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346688483,1735183832853,-329.78,0.00010131,2,"2024-12-26T03:30:32.853",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346688484,1735183832864,-2609.74,0.0001198,2,"2024-12-26T03:30:32.864",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346688485,1735183832878,-5923.53450374,0.0001198,2,"2024-12-26T03:30:32.878",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346688486,1735183832890,-250.0,0.00011988,2,"2024-12-26T03:30:32.890",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346688487,1735183832900,-185.31,0.00012202,2,"2024-12-26T03:30:32.900",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346688488,1735183832909,-347.27,0.00012249,2,"2024-12-26T03:30:32.909",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346688489,1735183832919,-1000.0,0.00012296,2,"2024-12-26T03:30:32.919",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346688490,1735183832928,-421.04,0.0001235,2,"2024-12-26T03:30:32.928",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346688491,1735183832937,-329.78,0.00012395,2,"2024-12-26T03:30:32.937",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346688492,1735183832947,-1475.43313117,0.00012436,2,"2024-12-26T03:30:32.947",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346688493,1735183832958,-6155.56037242,0.00012436,2,"2024-12-26T03:30:32.958",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346688494,1735183832968,-169.85,0.00012643,2,"2024-12-26T03:30:32.968",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346688495,1735183832977,-322.34219121,0.00012655,2,"2024-12-26T03:30:32.977",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346688496,1735183832986,-618.0,0.000127,5,"2024-12-26T03:30:32.986",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346688497,1735183832996,-150.0,0.000127,2,"2024-12-26T03:30:32.996",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346688498,1735183833005,-150.0,0.000127,2,"2024-12-26T03:30:33.005",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346688499,1735183833015,-150.0,0.000127,2,"2024-12-26T03:30:33.015",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346688500,1735183833025,-62.86526091,0.000127,2,"2024-12-26T03:30:33.025",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346688501,1735183833037,-87.13473909,0.000127,2,"2024-12-26T03:30:33.037",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346688502,1735183833046,-1715.62,0.000127,2,"2024-12-26T03:30:33.046",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346688503,1735183833055,-437.27,0.000127,2,"2024-12-26T03:30:33.055",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346688504,1735183833065,-436.52,0.000127,2,"2024-12-26T03:30:33.065",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346688505,1735183833074,-436.52,0.000127,2,"2024-12-26T03:30:33.074",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346688506,1735183833084,-437.27,0.000127,2,"2024-12-26T03:30:33.084",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346688507,1735183833093,-325.2893,0.000129,2,"2024-12-26T03:30:33.093",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346688508,1735183833103,-1662.72274432,0.000129,2,"2024-12-26T03:30:33.103",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346688509,1735183833191,-6039.24515316,0.000129,2,"2024-12-26T03:30:33.191",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346688510,1735183833202,-10706.81711968,0.000129,2,"2024-12-26T03:30:33.202",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346688511,1735183833263,-1867.62281906,0.000129,2,"2024-12-26T03:30:33.263",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346688512,1735183833274,-274.11960328,0.000129,2,"2024-12-26T03:30:33.274",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346688513,1735183833286,-454.92529219,0.000129,2,"2024-12-26T03:30:33.286",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346688514,1735183838248,-630.0,0.000129,2,"2024-12-26T03:30:38.248",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346688515,1735183838510,-1443.58737734,0.000129,2,"2024-12-26T03:30:38.510",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346688516,1735183838521,-546.4914224,0.000129,2,"2024-12-26T03:30:38.521",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346688643,1735183840261,-29666.67096857,0.000129,2,"2024-12-26T03:30:40.261",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346688644,1735183840271,-162.02017219,0.000129,2,"2024-12-26T03:30:40.271",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346688645,1735183840281,-156.16441834,0.000129,2,"2024-12-26T03:30:40.281",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346688646,1735183840290,-1971.92,0.000129,2,"2024-12-26T03:30:40.290",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346688647,1735183840300,-150.0,0.000129,2,"2024-12-26T03:30:40.300",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346688648,1735183840310,-150.5,0.000129,2,"2024-12-26T03:30:40.310",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346688649,1735183840319,-436.42,0.000129,2,"2024-12-26T03:30:40.319",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346688650,1735183840328,-150.0,0.000129,2,"2024-12-26T03:30:40.328",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346688651,1735183840337,-150.0,0.000129,2,"2024-12-26T03:30:40.337",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346688652,1735183840347,-170.07833084,0.000129,2,"2024-12-26T03:30:40.347",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346688653,1735183840356,-297.04414165,0.000129,2,"2024-12-26T03:30:40.356",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346688654,1735183840366,-159.11229913,0.000129,2,"2024-12-26T03:30:40.366",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346688655,1735183840375,-505.83885586,0.00012973,2,"2024-12-26T03:30:40.375",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346688656,1735183840387,-618.08275449,0.00012973,2,"2024-12-26T03:30:40.387",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346688657,1735183840396,-297.04414157,0.00012978,2,"2024-12-26T03:30:40.396",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346688658,1735183840406,-1752.8962,0.00012979,2,"2024-12-26T03:30:40.406",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346688659,1735183840415,-635.0,0.00012979,2,"2024-12-26T03:30:40.415",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346688660,1735183840426,-1041.87450953,0.00012996,2,"2024-12-26T03:30:40.426",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346688661,1735183840436,-500.0,0.00012999,2,"2024-12-26T03:30:40.436",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346688662,1735183840446,-1000.0,0.00012999,2,"2024-12-26T03:30:40.446",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346688663,1735183840455,-680.0,0.00013,2,"2024-12-26T03:30:40.455",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346688664,1735183840464,-166.228,0.00013,2,"2024-12-26T03:30:40.464",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346688665,1735183840474,-1525.8780258,0.00013,2,"2024-12-26T03:30:40.474",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346688666,1735183840484,-157546.54588698,0.00013,2,"2024-12-26T03:30:40.484",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346688667,1735183840572,-530.69259837,0.00013,2,"2024-12-26T03:30:40.572",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346688696,1735183843851,-17385.31499341,0.00013,2,"2024-12-26T03:30:43.851",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346688972,1735183846365,-371989.49913685,0.00013,2,"2024-12-26T03:30:46.365",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346688974,1735183846374,-68223.82340765,0.00013,2,"2024-12-26T03:30:46.374",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346688976,1735183846387,-60250.10596605,0.00013,2,"2024-12-26T03:30:46.387",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346689333,1735184074916,30044.0,0.00021,120,"2024-12-26T03:34:34.916",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346689508,1735185032482,-319.88,0.00010137,2,"2024-12-26T03:50:32.482",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346689509,1735185032494,-296.8,0.00010395,2,"2024-12-26T03:50:32.494",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346689510,1735185032503,-1000.0,0.00012308,2,"2024-12-26T03:50:32.503",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346689511,1735185032514,-277.81,0.00012334,2,"2024-12-26T03:50:32.514",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346689512,1735185032524,-322.21,0.0001235,2,"2024-12-26T03:50:32.524",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346689513,1735185032536,-81.252,0.0001235,2,"2024-12-26T03:50:32.536",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346689514,1735185032545,-10855.0330705,0.0001235,2,"2024-12-26T03:50:32.545",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346689515,1735185032689,-1322.22029579,0.0001235,2,"2024-12-26T03:50:32.689",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346689516,1735185032702,-4866.81369435,0.0001235,2,"2024-12-26T03:50:32.702",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346689517,1735185032712,-1000.0,0.0001235,2,"2024-12-26T03:50:32.712",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346689528,1735185041003,-3771.40433803,0.0001235,2,"2024-12-26T03:50:41.003",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346689531,1735185041015,-619.25860133,0.0001235,2,"2024-12-26T03:50:41.015",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346689532,1735185041024,-250.0,0.00012353,2,"2024-12-26T03:50:41.024",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346689533,1735185041033,-392.59,0.00012394,2,"2024-12-26T03:50:41.033",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346689534,1735185041043,-296.8,0.00012659,2,"2024-12-26T03:50:41.043",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346689535,1735185041052,-3715.69823783,0.000129,2,"2024-12-26T03:50:41.052",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346689537,1735185044087,-688.49999868,0.000129,2,"2024-12-26T03:50:44.087",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346689538,1735185044099,-3514.27636349,0.000129,2,"2024-12-26T03:50:44.099",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346689539,1735185044109,-741.4437,0.000129,2,"2024-12-26T03:50:44.109",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346689540,1735185044119,-162.02017219,0.000129,2,"2024-12-26T03:50:44.119",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346689541,1735185044128,-135.45994232,0.000129,2,"2024-12-26T03:50:44.128",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346689542,1735185044141,-158.78005768,0.000129,2,"2024-12-26T03:50:44.141",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346689543,1735185044150,-148.50019996,0.000129,2,"2024-12-26T03:50:44.150",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346689545,1735185044502,-288.76980004,0.000129,2,"2024-12-26T03:50:44.502",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346689546,1735185044512,-237.63531331,0.000129,2,"2024-12-26T03:50:44.512",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346689547,1735185044522,-159.11229912,0.000129,2,"2024-12-26T03:50:44.522",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346689548,1735185044532,-170.07833084,0.000129,2,"2024-12-26T03:50:44.532",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346689549,1735185044542,-1467.503,0.00012973,2,"2024-12-26T03:50:44.542",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346689550,1735185044551,-500.0,0.00012999,2,"2024-12-26T03:50:44.551",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346689551,1735185044561,-511.0,0.00013,2,"2024-12-26T03:50:44.561",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346689552,1735185044570,-762.9390129,0.00013,2,"2024-12-26T03:50:44.570",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346689553,1735185044579,-25545.69318579,0.00013,2,"2024-12-26T03:50:44.579",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346689554,1735185044670,-181570.27643026,0.00013,2,"2024-12-26T03:50:44.670",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346689555,1735185046399,-1663.391616,0.00013,2,"2024-12-26T03:50:46.399",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346689556,1735185046635,-745.80682386,0.00013,2,"2024-12-26T03:50:46.635",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346689557,1735185046647,-251.1300001,0.00013,2,"2024-12-26T03:50:46.647",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346689558,1735185047037,-59283.0,0.00013,2,"2024-12-26T03:50:47.037",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346689565,1735185734474,150.0,0.00021,120,"2024-12-26T04:02:14.474",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346689567,1735185881753,10000.0,9e-05,2,"2024-12-26T04:04:41.753",0.00024819999999999996,19.74,0.9435387813142212,1588401169.6768143]
[346689570,1735185991126,-208.49900453,0.00010233,2,"2024-12-26T04:06:31.126",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346689583,1735186232599,-160.40676,9.643e-05,2,"2024-12-26T04:10:32.599",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346689584,1735186232610,-157.197615,9.643e-05,2,"2024-12-26T04:10:32.610",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346689585,1735186232623,-687.40524391,9.643e-05,2,"2024-12-26T04:10:32.623",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346689603,1735186238307,-139.79070909,9.643e-05,2,"2024-12-26T04:10:38.307",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346689604,1735186238317,-861.84483,9.643e-05,2,"2024-12-26T04:10:38.317",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346689605,1735186238327,-300.0,9.644e-05,2,"2024-12-26T04:10:38.327",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346689606,1735186238336,-827.195953,9.645e-05,2,"2024-12-26T04:10:38.336",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346689607,1735186238345,-784.68778808,9.645e-05,2,"2024-12-26T04:10:38.345",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346689608,1735186238386,-77.15704192,9.645e-05,2,"2024-12-26T04:10:38.386",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346689609,1735186238395,-827.195953,9.646e-05,2,"2024-12-26T04:10:38.395",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346689610,1735186238405,-861.84483,9.646e-05,2,"2024-12-26T04:10:38.405",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346689611,1735186238414,-827.195953,9.648e-05,2,"2024-12-26T04:10:38.414",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346689612,1735186238423,-861.84483,9.648e-05,2,"2024-12-26T04:10:38.423",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346689613,1735186238433,-827.195953,9.782e-05,2,"2024-12-26T04:10:38.433",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346689614,1735186238442,-861.84483,9.782e-05,2,"2024-12-26T04:10:38.442",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346689615,1735186238452,-827.195953,9.784e-05,2,"2024-12-26T04:10:38.452",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346689616,1735186238462,-861.84483,9.784e-05,2,"2024-12-26T04:10:38.462",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346689617,1735186238471,-160.40676,9.79e-05,2,"2024-12-26T04:10:38.471",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346689618,1735186238481,-827.195953,9.79e-05,2,"2024-12-26T04:10:38.481",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346689619,1735186238490,-861.84483,9.79e-05,2,"2024-12-26T04:10:38.490",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346689620,1735186238499,-827.195953,9.792e-05,2,"2024-12-26T04:10:38.499",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346689621,1735186238509,-861.84483,9.792e-05,2,"2024-12-26T04:10:38.509",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346689622,1735186238518,-827.195953,9.794e-05,2,"2024-12-26T04:10:38.518",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346689623,1735186238536,-827.195953,9.794e-05,2,"2024-12-26T04:10:38.536",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346689624,1735186238546,-861.84483,9.794e-05,2,"2024-12-26T04:10:38.546",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346689625,1735186238556,-861.84483,9.794e-05,2,"2024-12-26T04:10:38.556",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346689626,1735186238565,-827.195953,9.797e-05,2,"2024-12-26T04:10:38.565",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346689627,1735186238574,-861.84483,9.797e-05,2,"2024-12-26T04:10:38.574",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346689628,1735186238584,-827.195953,9.798e-05,2,"2024-12-26T04:10:38.584",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346689629,1735186238594,-861.84483,9.798e-05,2,"2024-12-26T04:10:38.594",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346689630,1735186238603,-160.40676,9.92e-05,2,"2024-12-26T04:10:38.603",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346689631,1735186238612,-827.195953,9.92e-05,2,"2024-12-26T04:10:38.612",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346689632,1735186238623,-861.84483,9.92e-05,2,"2024-12-26T04:10:38.623",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346689633,1735186238634,-827.195953,0.00010056,2,"2024-12-26T04:10:38.634",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346689634,1735186238644,-861.84483,0.00010056,2,"2024-12-26T04:10:38.644",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346689636,1735186238653,-827.195953,0.00010066,2,"2024-12-26T04:10:38.653",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346689638,1735186238666,-861.84483,0.00010066,2,"2024-12-26T04:10:38.666",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346689640,1735186238675,-827.195953,0.00010194,2,"2024-12-26T04:10:38.675",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346689641,1735186238684,-861.84483,0.00010194,2,"2024-12-26T04:10:38.684",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346689643,1735186238694,-87.19099547,0.00010233,2,"2024-12-26T04:10:38.694",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346689645,1735186238703,-827.195953,0.00010468,2,"2024-12-26T04:10:38.703",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346689646,1735186238713,-861.84483,0.00010468,2,"2024-12-26T04:10:38.713",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346689648,1735186238722,-420.0,0.00010608,2,"2024-12-26T04:10:38.722",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346689650,1735186238731,-827.195953,0.00010742,2,"2024-12-26T04:10:38.731",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346689652,1735186238741,-861.84483,0.00010742,2,"2024-12-26T04:10:38.741",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346689653,1735186238750,-827.195953,0.00011013,2,"2024-12-26T04:10:38.750",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346689656,1735186238759,-861.84483,0.00011013,2,"2024-12-26T04:10:38.759",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346689658,1735186238768,-7380.8248108,0.00011064,2,"2024-12-26T04:10:38.768",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346689660,1735186238782,-160.40676,0.00011287,2,"2024-12-26T04:10:38.782",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346689662,1735186238793,-827.195953,0.00011287,2,"2024-12-26T04:10:38.793",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346689663,1735186238802,-861.84483,0.00011287,2,"2024-12-26T04:10:38.802",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346689665,1735186238811,-827.195953,0.00011561,2,"2024-12-26T04:10:38.811",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346689667,1735186238820,-861.84483,0.00011561,2,"2024-12-26T04:10:38.820",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346689669,1735186238830,-267.23418988,0.00011595,2,"2024-12-26T04:10:38.830",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346689670,1735186238839,-200.0,0.00011695,2,"2024-12-26T04:10:38.839",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346689672,1735186238848,-827.195953,0.00011835,2,"2024-12-26T04:10:38.848",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346689674,1735186238858,-861.84483,0.00011835,2,"2024-12-26T04:10:38.858",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346689676,1735186238867,-426.32,0.00011954,2,"2024-12-26T04:10:38.867",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346689678,1735186238876,-10658.8,0.00012006,2,"2024-12-26T04:10:38.876",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346689679,1735186238885,-1000.0,0.00012082,2,"2024-12-26T04:10:38.885",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346689681,1735186238894,-827.195953,0.00012109,2,"2024-12-26T04:10:38.894",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346689683,1735186238903,-861.84483,0.00012109,2,"2024-12-26T04:10:38.903",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346689685,1735186238913,-250.0,0.00012151,2,"2024-12-26T04:10:38.913",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346689686,1735186238922,-250.0,0.00012169,2,"2024-12-26T04:10:38.922",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346689688,1735186238931,-163.58,0.00012345,2,"2024-12-26T04:10:38.931",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346689690,1735186238941,-386.72,0.0001235,2,"2024-12-26T04:10:38.941",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346689691,1735186238950,-827.195953,0.00012383,2,"2024-12-26T04:10:38.950",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346689692,1735186238959,-861.84483,0.00012383,2,"2024-12-26T04:10:38.959",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346689693,1735186238969,-295.69,0.00012497,2,"2024-12-26T04:10:38.969",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346689694,1735186238978,-7380.8248108,0.00012564,2,"2024-12-26T04:10:38.978",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346689695,1735186238987,-827.195953,0.00012657,2,"2024-12-26T04:10:38.987",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346689696,1735186238997,-861.84483,0.00012657,2,"2024-12-26T04:10:38.997",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346689697,1735186239006,-357.0568,0.000128,2,"2024-12-26T04:10:39.006",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346689698,1735186239016,-3000.0,0.0001287,2,"2024-12-26T04:10:39.016",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346689699,1735186239028,-156.16441834,0.00012899,2,"2024-12-26T04:10:39.028",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346689700,1735186239037,-162.02017219,0.000129,2,"2024-12-26T04:10:39.037",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346689701,1735186239047,-213.87178197,0.000129,2,"2024-12-26T04:10:39.047",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346689702,1735186239056,-170.07833084,0.000129,2,"2024-12-26T04:10:39.056",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346689703,1735186239066,-1174.002,0.00012901,2,"2024-12-26T04:10:39.066",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346689704,1735186239076,-503.44354772,0.00012973,2,"2024-12-26T04:10:39.076",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346689705,1735186239086,-3637.0,0.00012986,2,"2024-12-26T04:10:39.086",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346689706,1735186239096,-1000.0,0.00012999,2,"2024-12-26T04:10:39.096",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346689707,1735186239105,-107902.89136693,0.00012999,2,"2024-12-26T04:10:39.105",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346689708,1735186239115,-214.7596,0.00012999,2,"2024-12-26T04:10:39.115",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346689709,1735186239125,-500.0,0.00012999,2,"2024-12-26T04:10:39.125",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346689710,1735186239134,-381.46950645,0.00012999,2,"2024-12-26T04:10:39.134",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346689711,1735186239143,-109049.16549992,0.00012999,2,"2024-12-26T04:10:39.143",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346689712,1735186239182,-7084.55719837,0.00012999,2,"2024-12-26T04:10:39.182",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346689713,1735186239194,-313.99433817,0.00012999,2,"2024-12-26T04:10:39.194",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346689722,1735186239331,-3121.47701642,0.00012999,2,"2024-12-26T04:10:39.331",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346689726,1735186239368,-4463.1587249,0.00012999,2,"2024-12-26T04:10:39.368",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346689728,1735186239379,-418.80620441,0.00012999,2,"2024-12-26T04:10:39.379",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346689816,1735186240376,-487.46,0.00012999,2,"2024-12-26T04:10:40.376",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346689845,1735186240651,-266.1745901,0.00012999,2,"2024-12-26T04:10:40.651",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346689847,1735186240662,-459.5342076,0.00012999,2,"2024-12-26T04:10:40.662",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346689849,1735186240675,-473.33495,0.00012999,2,"2024-12-26T04:10:40.675",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346689852,1735186240687,-671.65000002,0.00012999,2,"2024-12-26T04:10:40.687",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346689854,1735186240700,-435.28418446,0.00012999,2,"2024-12-26T04:10:40.700",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346689919,1735186243798,-288.832,0.00012999,2,"2024-12-26T04:10:43.798",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346689920,1735186243811,-620.62004,0.00012999,2,"2024-12-26T04:10:43.811",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346689921,1735186243846,-3906.73034437,0.00012999,2,"2024-12-26T04:10:43.846",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346689939,1735186246329,-154.430376,9.643e-05,2,"2024-12-26T04:10:46.329",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346689941,1735186246339,-155.825675,9.643e-05,2,"2024-12-26T04:10:46.339",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346689943,1735186246348,-1943.49856012,0.00012999,2,"2024-12-26T04:10:46.348",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346689945,1735186246359,-681.0,0.00012999,2,"2024-12-26T04:10:46.359",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346689959,1735186246542,-1941.20818521,0.00012999,2,"2024-12-26T04:10:46.542",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346689960,1735186246591,-2569.89123573,0.00012999,2,"2024-12-26T04:10:46.591",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346689961,1735186246602,-506.0,0.00013,2,"2024-12-26T04:10:46.602",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346689962,1735186246612,-25961.43546379,0.00013,2,"2024-12-26T04:10:46.612",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346689963,1735186246662,-1949.69087793,0.00013,2,"2024-12-26T04:10:46.662",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346689997,1735187431515,-208.57,0.00010137,2,"2024-12-26T04:30:31.515",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346689998,1735187431524,-303.88,0.00010137,2,"2024-12-26T04:30:31.524",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346690001,1735187431534,-266.12,0.00010283,2,"2024-12-26T04:30:31.534",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346690003,1735187431543,-213.61563616,0.00011064,2,"2024-12-26T04:30:31.543",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346690006,1735187431632,-417.98026338,0.00011064,2,"2024-12-26T04:30:31.632",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346690007,1735187431644,-5273.0639491,0.00011064,2,"2024-12-26T04:30:31.644",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346690008,1735187431653,-291.31,0.00011918,2,"2024-12-26T04:30:31.653",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346690009,1735187431663,-327.85,0.00012259,2,"2024-12-26T04:30:31.663",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346690010,1735187431672,-1000.0,0.00012286,2,"2024-12-26T04:30:31.672",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346690011,1735187431681,-16383.16,0.00012316,2,"2024-12-26T04:30:31.681",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346690012,1735187431690,-370.635,0.0001235,2,"2024-12-26T04:30:31.690",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346690013,1735187431699,-169.85,0.00012374,2,"2024-12-26T04:30:31.699",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346690014,1735187431708,-713.96,0.00012409,2,"2024-12-26T04:30:31.708",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346690015,1735187431717,-250.0,0.00012441,2,"2024-12-26T04:30:31.717",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346690016,1735187431726,-266.12,0.00012547,2,"2024-12-26T04:30:31.726",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346690017,1735187431734,-5904.65984864,0.00012564,2,"2024-12-26T04:30:31.734",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346690018,1735187431744,-352.67991656,0.00012734,2,"2024-12-26T04:30:31.744",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346690019,1735187431753,-1059.79339271,0.0001274,2,"2024-12-26T04:30:31.753",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346690020,1735187431764,-1008.70250276,0.0001274,2,"2024-12-26T04:30:31.764",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346690021,1735187431774,-1048.43830889,0.0001274,2,"2024-12-26T04:30:31.774",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346690022,1735187431783,-436.52,0.000129,2,"2024-12-26T04:30:31.783",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346690023,1735187431794,-1985.27,0.000129,2,"2024-12-26T04:30:31.794",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346690024,1735187431803,-32753.6452,0.000129,2,"2024-12-26T04:30:31.803",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346690025,1735187431813,-939.202,0.000129,2,"2024-12-26T04:30:31.813",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346690026,1735187431823,-192.4846038,0.000129,2,"2024-12-26T04:30:31.823",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346690027,1735187431833,-162.02017219,0.000129,2,"2024-12-26T04:30:31.833",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346690028,1735187431842,-172.0,0.00012937,2,"2024-12-26T04:30:31.842",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346690030,1735187431852,-351.55656637,0.00012944,2,"2024-12-26T04:30:31.852",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346690031,1735187431860,-635.0,0.0001299,2,"2024-12-26T04:30:31.860",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346690032,1735187431871,-1000.0,0.00012999,2,"2024-12-26T04:30:31.871",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346690033,1735187431880,-599.0,0.00013,2,"2024-12-26T04:30:31.880",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346690034,1735187431889,-190.73475322,0.00013,2,"2024-12-26T04:30:31.889",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346690035,1735187431898,-49506.66875964,0.00013,2,"2024-12-26T04:30:31.898",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346690039,1735187431922,-366.03,0.00013,2,"2024-12-26T04:30:31.922",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346690041,1735187431934,-788.5,0.00013,2,"2024-12-26T04:30:31.934",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346690048,1735187437903,-477.62449111,0.00013,2,"2024-12-26T04:30:37.903",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346690096,1735187439747,-651.0,0.00013,2,"2024-12-26T04:30:39.747",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346690097,1735187439805,-343.88842845,0.00013,2,"2024-12-26T04:30:39.805",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346690098,1735187439820,-1287.04346622,0.00013,2,"2024-12-26T04:30:39.820",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346690121,1735187442609,-12389.68032322,0.00013,2,"2024-12-26T04:30:42.609",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346690122,1735187442666,-9856.0,0.00013,2,"2024-12-26T04:30:42.666",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346690123,1735187442677,-652.519868,0.00013,2,"2024-12-26T04:30:42.677",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346690124,1735187442780,-892.8696693,0.00013,2,"2024-12-26T04:30:42.780",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346690125,1735187442790,-589.0,0.00013,2,"2024-12-26T04:30:42.790",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346690126,1735187442803,-4000.0,0.00013,5,"2024-12-26T04:30:42.803",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346690127,1735187442812,-307.65,0.00013,3,"2024-12-26T04:30:42.812",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346690128,1735187442821,-15314.684842,0.00013,2,"2024-12-26T04:30:42.821",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346690140,1735187445652,-986.30146054,0.00013,2,"2024-12-26T04:30:45.652",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346690141,1735187445664,-19712.0,0.00013,2,"2024-12-26T04:30:45.664",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346690142,1735187445675,-5771.60791159,0.00013,2,"2024-12-26T04:30:45.675",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346690143,1735187445711,-2265.02105,0.00013,2,"2024-12-26T04:30:45.711",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346690144,1735187445724,-2002.15057168,0.00013,2,"2024-12-26T04:30:45.724",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346690145,1735187445767,-6441.99523862,0.00013,2,"2024-12-26T04:30:45.767",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346690150,1735188157884,314.0,0.00021,120,"2024-12-26T04:42:37.884",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346690161,1735188631874,-239.5,0.00010242,2,"2024-12-26T04:50:31.874",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346690162,1735188631883,-262.28,0.00012147,2,"2024-12-26T04:50:31.883",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346690163,1735188631892,-75.32951664,0.00012337,2,"2024-12-26T04:50:31.892",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346690164,1735188631980,-174.67048336,0.00012337,2,"2024-12-26T04:50:31.980",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346690165,1735188631989,-355.076,0.0001235,2,"2024-12-26T04:50:31.989",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346690166,1735188631998,-456.31169768,0.00012353,2,"2024-12-26T04:50:31.998",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346690167,1735188632093,-417.830001,0.00012353,2,"2024-12-26T04:50:32.093",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346690216,1735188638446,-1339.76688502,0.00012353,2,"2024-12-26T04:50:38.446",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346690217,1735188638458,-473.65954346,0.00012353,2,"2024-12-26T04:50:38.458",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346690221,1735188639782,-4854.82140414,0.00012353,2,"2024-12-26T04:50:39.782",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346690222,1735188639878,-1565.6104687,0.00012353,2,"2024-12-26T04:50:39.878",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346690223,1735188639888,-1000.0,0.00012353,2,"2024-12-26T04:50:39.888",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346690224,1735188639898,-341.05,0.00012365,2,"2024-12-26T04:50:39.898",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346690225,1735188639908,-239.5,0.00012506,2,"2024-12-26T04:50:39.908",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346690226,1735188639919,-150.0,0.00012712,2,"2024-12-26T04:50:39.919",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346690227,1735188639929,-1099.08560161,0.0001274,2,"2024-12-26T04:50:39.929",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346690228,1735188639939,-86.75392969,0.000129,2,"2024-12-26T04:50:39.939",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346690233,1735188645795,-75.2662425,0.000129,2,"2024-12-26T04:50:45.795",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346690234,1735188645805,-1000.0,0.00012999,2,"2024-12-26T04:50:45.805",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346690235,1735188645814,-220.15313988,0.00013,2,"2024-12-26T04:50:45.814",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346690236,1735188645826,-313.84686012,0.00013,2,"2024-12-26T04:50:45.826",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346690237,1735188645835,-190.73475322,0.00013,2,"2024-12-26T04:50:45.835",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346690238,1735188645844,-284.45617506,0.00013,2,"2024-12-26T04:50:45.844",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346690239,1735188645904,-1224.73989343,0.00013,2,"2024-12-26T04:50:45.904",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346690240,1735188646014,-926.03589053,0.00013,2,"2024-12-26T04:50:46.014",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346690241,1735188646072,-9373.5547479,0.00013,2,"2024-12-26T04:50:46.072",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346690242,1735188646084,-8473.57205103,0.00013,2,"2024-12-26T04:50:46.084",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346690243,1735188646095,-588.94,0.00013,2,"2024-12-26T04:50:46.095",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346690248,1735189416897,10000.0,0.00021,120,"2024-12-26T05:03:36.897",0.00024819999999999996,19.9,0.9437164682592399,1588424156.696511]
[346690249,1735189600153,-208.4997971,0.00010468,2,"2024-12-26T05:06:40.153",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690250,1735189608404,251.99,9.048e-05,2,"2024-12-26T05:06:48.404",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690251,1735189640515,10000.0,0.00021,120,"2024-12-26T05:07:20.515",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690267,1735189832080,-61.07379526,0.00010468,2,"2024-12-26T05:10:32.080",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690268,1735189832091,-300.0,0.00010944,2,"2024-12-26T05:10:32.091",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690269,1735189832101,-15676.88,0.00010945,2,"2024-12-26T05:10:32.101",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690270,1735189832111,-1000.0,0.00010956,2,"2024-12-26T05:10:32.111",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690271,1735189832121,-250.0,0.00010959,2,"2024-12-26T05:10:32.121",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690272,1735189832131,-4723.72787891,0.00011063,2,"2024-12-26T05:10:32.131",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690273,1735189832142,-251.99,0.00011312,2,"2024-12-26T05:10:32.142",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690274,1735189832152,-584.76009644,0.00011688,2,"2024-12-26T05:10:32.152",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690275,1735189832161,-253.37289406,0.00011688,2,"2024-12-26T05:10:32.161",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690276,1735189832170,-150.0,0.00011688,2,"2024-12-26T05:10:32.170",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690277,1735189832181,-150.0,0.00011688,2,"2024-12-26T05:10:32.181",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690278,1735189832191,-307.91225322,0.00011688,2,"2024-12-26T05:10:32.191",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690279,1735189832200,-150.0,0.00011688,2,"2024-12-26T05:10:32.200",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690280,1735189832209,-150.0,0.00011688,2,"2024-12-26T05:10:32.209",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690281,1735189832219,-150.0,0.00011688,2,"2024-12-26T05:10:32.219",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690282,1735189832228,-150.0,0.00011688,2,"2024-12-26T05:10:32.228",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690283,1735189832237,-150.0,0.00011688,2,"2024-12-26T05:10:32.237",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690284,1735189832247,-150.0,0.00011688,2,"2024-12-26T05:10:32.247",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690285,1735189832257,-150.0,0.00011688,2,"2024-12-26T05:10:32.257",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690286,1735189832267,-150.0,0.00011688,2,"2024-12-26T05:10:32.267",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690287,1735189832277,-584.76009644,0.00011701,2,"2024-12-26T05:10:32.277",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690288,1735189832286,-253.37289406,0.00011701,2,"2024-12-26T05:10:32.286",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690289,1735189832295,-307.91225322,0.00011701,2,"2024-12-26T05:10:32.295",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690290,1735189832305,-584.76009644,0.00011714,2,"2024-12-26T05:10:32.305",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690291,1735189832314,-253.37289406,0.00011714,2,"2024-12-26T05:10:32.314",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690292,1735189832324,-307.91225322,0.00011714,2,"2024-12-26T05:10:32.324",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690293,1735189832334,-150.0,0.00011719,2,"2024-12-26T05:10:32.334",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690294,1735189832343,-584.76009644,0.00011727,2,"2024-12-26T05:10:32.343",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690295,1735189832353,-253.37289406,0.00011727,2,"2024-12-26T05:10:32.353",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690297,1735189832363,-307.91225322,0.00011727,2,"2024-12-26T05:10:32.363",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690299,1735189832372,-584.76009644,0.0001174,2,"2024-12-26T05:10:32.372",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690301,1735189832382,-253.37289406,0.0001174,2,"2024-12-26T05:10:32.382",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690303,1735189832393,-307.91225322,0.0001174,2,"2024-12-26T05:10:32.393",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690305,1735189832402,-150.0,0.00011751,2,"2024-12-26T05:10:32.402",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690307,1735189832412,-584.76009644,0.00011753,2,"2024-12-26T05:10:32.412",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690309,1735189832421,-253.37289406,0.00011753,2,"2024-12-26T05:10:32.421",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690311,1735189832430,-307.91225322,0.00011753,2,"2024-12-26T05:10:32.430",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690313,1735189832440,-584.76009644,0.00011766,2,"2024-12-26T05:10:32.440",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690315,1735189832449,-253.37289406,0.00011766,2,"2024-12-26T05:10:32.449",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690317,1735189832458,-307.91225322,0.00011766,2,"2024-12-26T05:10:32.458",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690319,1735189832467,-584.76009644,0.00011779,2,"2024-12-26T05:10:32.467",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690321,1735189832477,-253.37289406,0.00011779,2,"2024-12-26T05:10:32.477",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690323,1735189832486,-307.91225322,0.00011779,2,"2024-12-26T05:10:32.486",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690325,1735189832495,-150.0,0.00011783,2,"2024-12-26T05:10:32.495",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690327,1735189832504,-584.76009644,0.00011793,2,"2024-12-26T05:10:32.504",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690329,1735189832514,-253.37289406,0.00011793,2,"2024-12-26T05:10:32.514",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690331,1735189832526,-307.91225322,0.00011793,2,"2024-12-26T05:10:32.526",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690332,1735189832535,-584.76009644,0.00011806,2,"2024-12-26T05:10:32.535",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690335,1735189832545,-253.37289406,0.00011806,2,"2024-12-26T05:10:32.545",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690336,1735189832555,-307.91225322,0.00011806,2,"2024-12-26T05:10:32.555",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690338,1735189832564,-150.0,0.00011814,2,"2024-12-26T05:10:32.564",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690340,1735189832573,-584.76009644,0.00011819,2,"2024-12-26T05:10:32.573",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690342,1735189832583,-253.37289406,0.00011819,2,"2024-12-26T05:10:32.583",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690344,1735189832592,-307.91225322,0.00011819,2,"2024-12-26T05:10:32.592",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690346,1735189832603,-584.76009644,0.00011832,2,"2024-12-26T05:10:32.603",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690348,1735189832612,-253.37289406,0.00011832,2,"2024-12-26T05:10:32.612",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690350,1735189832621,-307.91225322,0.00011832,2,"2024-12-26T05:10:32.621",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690352,1735189832630,-150.0,0.00011832,2,"2024-12-26T05:10:32.630",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690355,1735189832642,-584.76009644,0.00011845,2,"2024-12-26T05:10:32.642",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690357,1735189832651,-253.37289406,0.00011845,2,"2024-12-26T05:10:32.651",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690359,1735189832660,-307.91225322,0.00011845,2,"2024-12-26T05:10:32.660",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690382,1735189832861,-150.0,0.00011846,2,"2024-12-26T05:10:32.861",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690384,1735189832871,-395.04,0.00011855,2,"2024-12-26T05:10:32.871",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690385,1735189832880,-584.76009644,0.00011858,2,"2024-12-26T05:10:32.880",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690388,1735189832890,-253.37289406,0.00011858,2,"2024-12-26T05:10:32.890",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690389,1735189832900,-307.91225322,0.00011858,2,"2024-12-26T05:10:32.900",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690391,1735189832910,-584.76009644,0.00011871,2,"2024-12-26T05:10:32.910",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690393,1735189832919,-253.37289406,0.00011871,2,"2024-12-26T05:10:32.919",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690396,1735189832928,-307.91225322,0.00011871,2,"2024-12-26T05:10:32.928",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690398,1735189832939,-150.0,0.00011878,2,"2024-12-26T05:10:32.939",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690400,1735189832948,-584.76009644,0.00011884,2,"2024-12-26T05:10:32.948",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690402,1735189832958,-253.37289406,0.00011884,2,"2024-12-26T05:10:32.958",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690403,1735189832967,-307.91225322,0.00011884,2,"2024-12-26T05:10:32.967",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690405,1735189832978,-584.76009644,0.00011898,2,"2024-12-26T05:10:32.978",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690408,1735189832987,-253.37289406,0.00011898,2,"2024-12-26T05:10:32.987",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690410,1735189832996,-307.91225322,0.00011898,2,"2024-12-26T05:10:32.996",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690412,1735189833006,-150.0,0.00011909,2,"2024-12-26T05:10:33.006",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690413,1735189833015,-584.76009644,0.00011911,2,"2024-12-26T05:10:33.015",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690416,1735189833025,-253.37289406,0.00011911,2,"2024-12-26T05:10:33.025",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690417,1735189833035,-307.91225322,0.00011911,2,"2024-12-26T05:10:33.035",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690419,1735189833045,-584.76009644,0.00011924,2,"2024-12-26T05:10:33.045",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690421,1735189833054,-253.37289406,0.00011924,2,"2024-12-26T05:10:33.054",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690423,1735189833063,-307.91225322,0.00011924,2,"2024-12-26T05:10:33.063",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690425,1735189833073,-584.76009644,0.00011937,2,"2024-12-26T05:10:33.073",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690427,1735189833082,-253.37289406,0.00011937,2,"2024-12-26T05:10:33.082",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690429,1735189833093,-307.91225322,0.00011937,2,"2024-12-26T05:10:33.093",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690431,1735189833103,-150.0,0.00011941,2,"2024-12-26T05:10:33.103",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690433,1735189833112,-150.0,0.00011947,2,"2024-12-26T05:10:33.112",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690435,1735189833122,-584.76009644,0.0001195,2,"2024-12-26T05:10:33.122",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690437,1735189833132,-253.37289406,0.0001195,2,"2024-12-26T05:10:33.132",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690439,1735189833145,-307.91225322,0.0001195,2,"2024-12-26T05:10:33.145",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690441,1735189833156,-584.76009644,0.00011963,2,"2024-12-26T05:10:33.156",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690443,1735189833166,-253.37289406,0.00011963,2,"2024-12-26T05:10:33.166",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690445,1735189833177,-307.91225322,0.00011963,2,"2024-12-26T05:10:33.177",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690447,1735189833186,-150.0,0.00011973,2,"2024-12-26T05:10:33.186",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690449,1735189833197,-584.76009644,0.00011976,2,"2024-12-26T05:10:33.197",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690451,1735189833208,-253.37289406,0.00011976,2,"2024-12-26T05:10:33.208",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690453,1735189833217,-307.91225322,0.00011976,2,"2024-12-26T05:10:33.217",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690455,1735189833227,-150.0,0.00011976,2,"2024-12-26T05:10:33.227",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690457,1735189833237,-584.76009644,0.00011989,2,"2024-12-26T05:10:33.237",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690459,1735189833247,-253.37289406,0.00011989,2,"2024-12-26T05:10:33.247",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690461,1735189833257,-307.91225322,0.00011989,2,"2024-12-26T05:10:33.257",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690463,1735189833267,-584.76009644,0.00012002,2,"2024-12-26T05:10:33.267",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690465,1735189833276,-253.37289406,0.00012002,2,"2024-12-26T05:10:33.276",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690467,1735189833286,-307.91225322,0.00012002,2,"2024-12-26T05:10:33.286",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690469,1735189833295,-150.0,0.00012004,2,"2024-12-26T05:10:33.295",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690471,1735189833304,-584.76009644,0.00012016,2,"2024-12-26T05:10:33.304",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690473,1735189833314,-253.37289406,0.00012016,2,"2024-12-26T05:10:33.314",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690475,1735189833323,-307.91225322,0.00012016,2,"2024-12-26T05:10:33.323",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690477,1735189833332,-16274.92299498,0.00012028,2,"2024-12-26T05:10:33.332",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690479,1735189833345,-22972.58797793,0.00012028,2,"2024-12-26T05:10:33.345",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690486,1735189833402,-983.4825,0.00012028,2,"2024-12-26T05:10:33.402",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690493,1735189837942,-417.45604631,0.00012028,2,"2024-12-26T05:10:37.942",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690494,1735189838054,-8659.89938187,0.00012028,2,"2024-12-26T05:10:38.054",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690495,1735189838065,-28195.46862244,0.00012028,2,"2024-12-26T05:10:38.065",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690496,1735189838151,-9756.26283413,0.00012028,2,"2024-12-26T05:10:38.151",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690500,1735189840138,-1120.5,0.00012028,2,"2024-12-26T05:10:40.138",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690501,1735189840250,-806.34000009,0.00012028,2,"2024-12-26T05:10:40.250",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690502,1735189840290,-362.52617369,0.00012028,2,"2024-12-26T05:10:40.290",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690512,1735189842935,-3321.77441633,0.00012028,2,"2024-12-26T05:10:42.935",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690513,1735189843002,-612.02336585,0.00012028,2,"2024-12-26T05:10:43.002",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690514,1735189843013,-20042.725,0.00012028,2,"2024-12-26T05:10:43.013",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690515,1735189843046,-862.5536,0.00012028,2,"2024-12-26T05:10:43.046",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690567,1735189845961,-1011.0,0.00012028,2,"2024-12-26T05:10:45.961",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690568,1735189846215,-105.09880113,0.00012028,2,"2024-12-26T05:10:46.215",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690569,1735189846239,-279.48088524,0.00012028,2,"2024-12-26T05:10:46.239",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690570,1735189846275,-714.65,0.00012028,2,"2024-12-26T05:10:46.275",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690571,1735189846287,-20342.24929981,0.00012028,2,"2024-12-26T05:10:46.287",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690572,1735189846298,-24913.80981949,0.00012028,2,"2024-12-26T05:10:46.298",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690573,1735189846309,-62369.020511,0.00012028,2,"2024-12-26T05:10:46.309",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690574,1735189846376,-743.3523116,0.00012028,2,"2024-12-26T05:10:46.376",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690575,1735189846406,-5157.8190213,0.00012028,2,"2024-12-26T05:10:46.406",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690576,1735189846418,-1541.10725272,0.00012028,2,"2024-12-26T05:10:46.418",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690577,1735189861389,6678.31230263,0.00010145,7,"2024-12-26T05:11:01.389",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690636,1735191032387,-274.92,9.466e-05,2,"2024-12-26T05:30:32.387",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690637,1735191032397,-288.68,0.00010137,2,"2024-12-26T05:30:32.397",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690638,1735191032406,-74.19999985,0.00010879,2,"2024-12-26T05:30:32.406",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690639,1735191032418,-414.43195174,0.00010879,2,"2024-12-26T05:30:32.418",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690640,1735191032429,-3762.72313943,0.00010879,2,"2024-12-26T05:30:32.429",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690641,1735191032439,-259.16,0.00011073,2,"2024-12-26T05:30:32.439",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690642,1735191032448,-131.94613408,0.00011095,2,"2024-12-26T05:30:32.448",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690643,1735191035507,-302.67450585,0.00011095,2,"2024-12-26T05:30:35.507",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690784,1735191038534,-25.93936007,0.00011095,2,"2024-12-26T05:30:38.534",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690786,1735191038543,-300.0,0.00011236,2,"2024-12-26T05:30:38.543",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690787,1735191038553,-6357.76296737,0.00011237,2,"2024-12-26T05:30:38.553",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690788,1735191038562,-250.0,0.00011386,2,"2024-12-26T05:30:38.562",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690789,1735191038571,-281.65,0.00011389,2,"2024-12-26T05:30:38.571",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690790,1735191038580,-1000.0,0.00011391,2,"2024-12-26T05:30:38.580",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690791,1735191038590,-169.85,0.00011406,2,"2024-12-26T05:30:38.590",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690792,1735191038599,-1444.89621566,0.00011523,2,"2024-12-26T05:30:38.599",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690793,1735191038640,-190.19143309,0.00011523,2,"2024-12-26T05:30:38.640",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690794,1735191038650,-309.80856691,0.00011541,2,"2024-12-26T05:30:38.650",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690795,1735191038661,-461.13143309,0.00011541,2,"2024-12-26T05:30:38.661",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690796,1735191038670,-778.42,0.00011541,2,"2024-12-26T05:30:38.670",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690797,1735191038679,-432.72247137,0.00011688,2,"2024-12-26T05:30:38.679",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690798,1735191038688,-187.4959416,0.00011688,2,"2024-12-26T05:30:38.688",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690799,1735191038698,-150.0,0.00011688,2,"2024-12-26T05:30:38.698",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690800,1735191038710,-150.0,0.00011688,2,"2024-12-26T05:30:38.710",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690801,1735191038720,-227.85506738,0.00011688,2,"2024-12-26T05:30:38.720",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690802,1735191038729,-284.38326006,0.00011688,2,"2024-12-26T05:30:38.729",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690803,1735191038738,-150.0,0.00011688,2,"2024-12-26T05:30:38.738",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690804,1735191038747,-150.0,0.00011688,2,"2024-12-26T05:30:38.747",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690805,1735191038757,-150.0,0.00011688,2,"2024-12-26T05:30:38.757",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690806,1735191038767,-158.6704238,0.00011688,2,"2024-12-26T05:30:38.767",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690807,1735191038775,-171.66230027,0.00011688,2,"2024-12-26T05:30:38.775",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690808,1735191038785,-150.0,0.00011688,2,"2024-12-26T05:30:38.785",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690809,1735191038795,-150.0,0.00011688,2,"2024-12-26T05:30:38.795",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690810,1735191038804,-432.72247137,0.00011701,2,"2024-12-26T05:30:38.804",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690811,1735191038813,-187.4959416,0.00011701,2,"2024-12-26T05:30:38.813",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690812,1735191038822,-227.85506738,0.00011701,2,"2024-12-26T05:30:38.822",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690814,1735191038831,-19656.36686556,0.00011706,2,"2024-12-26T05:30:38.831",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690816,1735191038840,-432.72247137,0.00011714,2,"2024-12-26T05:30:38.840",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690817,1735191038848,-187.4959416,0.00011714,2,"2024-12-26T05:30:38.848",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690819,1735191038858,-227.85506738,0.00011714,2,"2024-12-26T05:30:38.858",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690821,1735191038868,-432.72247137,0.00011727,2,"2024-12-26T05:30:38.868",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690823,1735191038878,-187.4959416,0.00011727,2,"2024-12-26T05:30:38.878",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690825,1735191038887,-227.85506738,0.00011727,2,"2024-12-26T05:30:38.887",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690828,1735191038896,-274.92,0.0001173,2,"2024-12-26T05:30:38.896",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690829,1735191038906,-150.0,0.00011731,2,"2024-12-26T05:30:38.906",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690831,1735191038915,-432.72247137,0.0001174,2,"2024-12-26T05:30:38.915",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690833,1735191038924,-187.4959416,0.0001174,2,"2024-12-26T05:30:38.924",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690834,1735191038933,-227.85506738,0.0001174,2,"2024-12-26T05:30:38.933",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690835,1735191038942,-432.72247137,0.00011753,2,"2024-12-26T05:30:38.942",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690836,1735191038951,-187.4959416,0.00011753,2,"2024-12-26T05:30:38.951",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690837,1735191038960,-227.85506738,0.00011753,2,"2024-12-26T05:30:38.960",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690838,1735191038970,-432.72247137,0.00011766,2,"2024-12-26T05:30:38.970",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690839,1735191038979,-187.4959416,0.00011766,2,"2024-12-26T05:30:38.979",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690840,1735191038988,-227.85506738,0.00011766,2,"2024-12-26T05:30:38.988",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690854,1735191039175,-150.0,0.00011774,2,"2024-12-26T05:30:39.175",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690856,1735191039186,-387.93135477,0.00011779,2,"2024-12-26T05:30:39.186",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690858,1735191039199,-44.7911166,0.00011779,2,"2024-12-26T05:30:39.199",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690860,1735191039208,-187.4959416,0.00011779,2,"2024-12-26T05:30:39.208",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690862,1735191039218,-227.85506738,0.00011779,2,"2024-12-26T05:30:39.218",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690864,1735191039227,-432.72247137,0.00011793,2,"2024-12-26T05:30:39.227",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690866,1735191039236,-71.03540305,0.00011793,2,"2024-12-26T05:30:39.236",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690868,1735191039248,-116.46053855,0.00011793,2,"2024-12-26T05:30:39.248",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690870,1735191039257,-227.85506738,0.00011793,2,"2024-12-26T05:30:39.257",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690872,1735191039267,-432.72247137,0.00011806,2,"2024-12-26T05:30:39.267",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690874,1735191039276,-187.4959416,0.00011806,2,"2024-12-26T05:30:39.276",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690876,1735191039285,-227.85506738,0.00011806,2,"2024-12-26T05:30:39.285",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690878,1735191039294,-150.0,0.00011818,2,"2024-12-26T05:30:39.294",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690880,1735191039304,-432.72247137,0.00011819,2,"2024-12-26T05:30:39.304",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690882,1735191039313,-187.4959416,0.00011819,2,"2024-12-26T05:30:39.313",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690884,1735191039322,-227.85506738,0.00011819,2,"2024-12-26T05:30:39.322",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690886,1735191039332,-432.72247137,0.00011832,2,"2024-12-26T05:30:39.332",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690889,1735191039341,-187.4959416,0.00011832,2,"2024-12-26T05:30:39.341",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690891,1735191039352,-227.85506738,0.00011832,2,"2024-12-26T05:30:39.352",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690893,1735191039361,-1877.76168086,0.00011841,2,"2024-12-26T05:30:39.361",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690898,1735191039406,-1522.41747191,0.00011841,2,"2024-12-26T05:30:39.406",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690901,1735191039418,-16417.00687979,0.00011841,2,"2024-12-26T05:30:39.418",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690903,1735191039428,-432.72247137,0.00011845,2,"2024-12-26T05:30:39.428",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690904,1735191039438,-187.4959416,0.00011845,2,"2024-12-26T05:30:39.438",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690906,1735191039447,-227.85506738,0.00011845,2,"2024-12-26T05:30:39.447",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690908,1735191039456,-432.72247137,0.00011858,2,"2024-12-26T05:30:39.456",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690910,1735191039466,-187.4959416,0.00011858,2,"2024-12-26T05:30:39.466",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690912,1735191039475,-227.85506738,0.00011858,2,"2024-12-26T05:30:39.475",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690914,1735191039484,-150.0,0.00011861,2,"2024-12-26T05:30:39.484",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690916,1735191039494,-432.72247137,0.00011871,2,"2024-12-26T05:30:39.494",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690918,1735191039504,-187.4959416,0.00011871,2,"2024-12-26T05:30:39.504",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690920,1735191039514,-227.85506738,0.00011871,2,"2024-12-26T05:30:39.514",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690923,1735191039523,-432.72247137,0.00011884,2,"2024-12-26T05:30:39.523",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690924,1735191039532,-187.4959416,0.00011884,2,"2024-12-26T05:30:39.532",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690926,1735191039541,-227.85506738,0.00011884,2,"2024-12-26T05:30:39.541",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690928,1735191039551,-432.72247137,0.00011898,2,"2024-12-26T05:30:39.551",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690930,1735191039560,-187.4959416,0.00011898,2,"2024-12-26T05:30:39.560",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690932,1735191039569,-227.85506738,0.00011898,2,"2024-12-26T05:30:39.569",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690934,1735191039578,-150.0,0.00011904,2,"2024-12-26T05:30:39.578",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690936,1735191039587,-150.0,0.00011904,2,"2024-12-26T05:30:39.587",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690938,1735191039597,-432.72247137,0.00011911,2,"2024-12-26T05:30:39.597",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690940,1735191039606,-187.4959416,0.00011911,2,"2024-12-26T05:30:39.606",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690942,1735191039614,-227.85506738,0.00011911,2,"2024-12-26T05:30:39.614",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690944,1735191039623,-432.72247137,0.00011924,2,"2024-12-26T05:30:39.623",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690946,1735191039633,-187.4959416,0.00011924,2,"2024-12-26T05:30:39.633",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690948,1735191039642,-227.85506738,0.00011924,2,"2024-12-26T05:30:39.642",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690950,1735191039651,-432.72247137,0.00011937,2,"2024-12-26T05:30:39.651",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690952,1735191039660,-187.4959416,0.00011937,2,"2024-12-26T05:30:39.660",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690954,1735191039669,-227.85506738,0.00011937,2,"2024-12-26T05:30:39.669",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690956,1735191039678,-150.0,0.00011947,2,"2024-12-26T05:30:39.678",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690958,1735191039687,-432.72247137,0.0001195,2,"2024-12-26T05:30:39.687",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690960,1735191039696,-187.4959416,0.0001195,2,"2024-12-26T05:30:39.696",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690962,1735191039710,-227.85506738,0.0001195,2,"2024-12-26T05:30:39.710",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690964,1735191039719,-432.72247137,0.00011963,2,"2024-12-26T05:30:39.719",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690966,1735191039729,-187.4959416,0.00011963,2,"2024-12-26T05:30:39.729",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690968,1735191039738,-132.94567232,0.00011963,2,"2024-12-26T05:30:39.738",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690971,1735191039763,-94.90939506,0.00011963,2,"2024-12-26T05:30:39.763",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690974,1735191039774,-432.72247137,0.00011976,2,"2024-12-26T05:30:39.774",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690976,1735191039784,-187.4959416,0.00011976,2,"2024-12-26T05:30:39.784",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690977,1735191039793,-227.85506738,0.00011976,2,"2024-12-26T05:30:39.793",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690979,1735191039802,-432.72247137,0.00011989,2,"2024-12-26T05:30:39.802",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690981,1735191039811,-187.4959416,0.00011989,2,"2024-12-26T05:30:39.811",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690983,1735191039821,-227.85506738,0.00011989,2,"2024-12-26T05:30:39.821",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690986,1735191039829,-150.0,0.00011991,2,"2024-12-26T05:30:39.829",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690989,1735191039838,-432.72247137,0.00012002,2,"2024-12-26T05:30:39.838",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690991,1735191039848,-187.4959416,0.00012002,2,"2024-12-26T05:30:39.848",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690993,1735191039856,-227.85506738,0.00012002,2,"2024-12-26T05:30:39.856",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346690995,1735191039866,-80.46385894,0.00012016,2,"2024-12-26T05:30:39.866",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691001,1735191039909,-352.25861243,0.00012016,2,"2024-12-26T05:30:39.909",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691003,1735191039919,-10.17175513,0.00012016,2,"2024-12-26T05:30:39.919",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691013,1735191041446,-177.32418647,0.00012016,2,"2024-12-26T05:30:41.446",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691014,1735191041456,-227.85506738,0.00012016,2,"2024-12-26T05:30:41.456",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691015,1735191041465,-282.7284123,0.00012028,2,"2024-12-26T05:30:41.465",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691016,1735191041476,-369.9709041,0.00012028,2,"2024-12-26T05:30:41.476",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691017,1735191041505,-1347.3006836,0.00012028,2,"2024-12-26T05:30:41.505",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691018,1735191041514,-200.0,0.00012028,2,"2024-12-26T05:30:41.514",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691019,1735191041523,-200.0,0.00012028,2,"2024-12-26T05:30:41.523",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691020,1735191041533,-2000.0,0.00012028,2,"2024-12-26T05:30:41.533",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691021,1735191041542,-3000.0,0.00012028,2,"2024-12-26T05:30:41.542",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691022,1735191041551,-200.0,0.00012028,2,"2024-12-26T05:30:41.551",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691023,1735191041562,-432.72247137,0.00012029,2,"2024-12-26T05:30:41.562",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691024,1735191041572,-187.4959416,0.00012029,2,"2024-12-26T05:30:41.572",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691025,1735191041581,-227.85506738,0.00012029,2,"2024-12-26T05:30:41.581",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691026,1735191041590,-150.0,0.00012034,2,"2024-12-26T05:30:41.590",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691027,1735191041600,-432.72247137,0.00012042,2,"2024-12-26T05:30:41.600",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691028,1735191041609,-187.4959416,0.00012042,2,"2024-12-26T05:30:41.609",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691029,1735191041619,-227.85506738,0.00012042,2,"2024-12-26T05:30:41.619",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691030,1735191041628,-432.72247137,0.00012055,2,"2024-12-26T05:30:41.628",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691031,1735191041637,-187.4959416,0.00012055,2,"2024-12-26T05:30:41.637",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691032,1735191041646,-227.85506738,0.00012055,2,"2024-12-26T05:30:41.646",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691033,1735191041655,-432.72247137,0.00012068,2,"2024-12-26T05:30:41.655",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691034,1735191041664,-187.4959416,0.00012068,2,"2024-12-26T05:30:41.664",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691035,1735191041674,-227.85506738,0.00012068,2,"2024-12-26T05:30:41.674",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691036,1735191041683,-150.0,0.00012077,2,"2024-12-26T05:30:41.683",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691037,1735191041692,-432.72247137,0.00012081,2,"2024-12-26T05:30:41.692",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691038,1735191041702,-187.4959416,0.00012081,2,"2024-12-26T05:30:41.702",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691039,1735191041716,-227.85506738,0.00012081,2,"2024-12-26T05:30:41.716",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691040,1735191041725,-432.72247137,0.00012094,2,"2024-12-26T05:30:41.725",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691041,1735191041734,-187.4959416,0.00012094,2,"2024-12-26T05:30:41.734",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691042,1735191041744,-227.85506738,0.00012094,2,"2024-12-26T05:30:41.744",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691043,1735191041755,-432.72247137,0.00012107,2,"2024-12-26T05:30:41.755",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691044,1735191041764,-187.4959416,0.00012107,2,"2024-12-26T05:30:41.764",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691045,1735191041773,-227.85506738,0.00012107,2,"2024-12-26T05:30:41.773",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691046,1735191041782,-432.72247137,0.00012121,2,"2024-12-26T05:30:41.782",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691047,1735191041792,-187.4959416,0.00012121,2,"2024-12-26T05:30:41.792",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691048,1735191041802,-227.85506738,0.00012121,2,"2024-12-26T05:30:41.802",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691049,1735191041812,-150.0,0.00012121,2,"2024-12-26T05:30:41.812",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691050,1735191041822,-150.0,0.00012121,2,"2024-12-26T05:30:41.822",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691051,1735191041831,-150.0,0.00012121,2,"2024-12-26T05:30:41.831",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691052,1735191041841,-432.72247137,0.00012134,2,"2024-12-26T05:30:41.841",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691053,1735191041850,-187.4959416,0.00012134,2,"2024-12-26T05:30:41.850",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691054,1735191041859,-227.85506738,0.00012134,2,"2024-12-26T05:30:41.859",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691055,1735191041868,-432.72247137,0.00012147,2,"2024-12-26T05:30:41.868",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691056,1735191041880,-187.4959416,0.00012147,2,"2024-12-26T05:30:41.880",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691057,1735191041889,-227.85506738,0.00012147,2,"2024-12-26T05:30:41.889",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691058,1735191041898,-200.0,0.00012148,2,"2024-12-26T05:30:41.898",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691059,1735191041908,-2000.0,0.00012148,2,"2024-12-26T05:30:41.908",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691060,1735191041917,-432.72247137,0.0001216,2,"2024-12-26T05:30:41.917",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691061,1735191041926,-187.4959416,0.0001216,2,"2024-12-26T05:30:41.926",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691062,1735191041935,-227.85506738,0.0001216,2,"2024-12-26T05:30:41.935",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691063,1735191041944,-150.0,0.00012164,2,"2024-12-26T05:30:41.944",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691064,1735191041954,-432.72247137,0.00012173,2,"2024-12-26T05:30:41.954",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691065,1735191041963,-187.4959416,0.00012173,2,"2024-12-26T05:30:41.963",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691066,1735191041972,-227.85506738,0.00012173,2,"2024-12-26T05:30:41.972",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691067,1735191041981,-432.72247137,0.00012186,2,"2024-12-26T05:30:41.981",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691068,1735191041990,-187.4959416,0.00012186,2,"2024-12-26T05:30:41.990",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691069,1735191042000,-227.85506738,0.00012186,2,"2024-12-26T05:30:42.000",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691070,1735191042009,-432.72247137,0.00012199,2,"2024-12-26T05:30:42.009",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691071,1735191042018,-187.4959416,0.00012199,2,"2024-12-26T05:30:42.018",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691072,1735191042027,-227.85506738,0.00012199,2,"2024-12-26T05:30:42.027",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691073,1735191042036,-150.0,0.00012207,2,"2024-12-26T05:30:42.036",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691074,1735191042046,-432.72247137,0.00012212,2,"2024-12-26T05:30:42.046",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691075,1735191042055,-187.4959416,0.00012212,2,"2024-12-26T05:30:42.055",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691076,1735191042064,-227.85506738,0.00012212,2,"2024-12-26T05:30:42.064",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691077,1735191042074,-432.72247137,0.00012225,2,"2024-12-26T05:30:42.074",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691078,1735191042084,-187.4959416,0.00012225,2,"2024-12-26T05:30:42.084",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691079,1735191042093,-227.85506738,0.00012225,2,"2024-12-26T05:30:42.093",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691080,1735191042102,-432.72247137,0.00012239,2,"2024-12-26T05:30:42.102",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691081,1735191042112,-187.4959416,0.00012239,2,"2024-12-26T05:30:42.112",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691082,1735191042121,-227.85506738,0.00012239,2,"2024-12-26T05:30:42.121",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691083,1735191042135,-150.0,0.0001225,2,"2024-12-26T05:30:42.135",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691084,1735191042145,-432.72247137,0.00012252,2,"2024-12-26T05:30:42.145",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691085,1735191042154,-187.4959416,0.00012252,2,"2024-12-26T05:30:42.154",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691086,1735191042163,-227.85506738,0.00012252,2,"2024-12-26T05:30:42.163",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691087,1735191042172,-432.72247137,0.00012265,2,"2024-12-26T05:30:42.172",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691088,1735191042182,-187.4959416,0.00012265,2,"2024-12-26T05:30:42.182",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691089,1735191042191,-227.85506738,0.00012265,2,"2024-12-26T05:30:42.191",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691090,1735191042200,-200.0,0.0001227,2,"2024-12-26T05:30:42.200",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691091,1735191042211,-432.72247137,0.00012278,2,"2024-12-26T05:30:42.211",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691092,1735191042222,-187.4959416,0.00012278,2,"2024-12-26T05:30:42.222",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691093,1735191042231,-227.85506738,0.00012278,2,"2024-12-26T05:30:42.231",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691094,1735191042240,-432.72247137,0.00012291,2,"2024-12-26T05:30:42.240",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691095,1735191042250,-187.4959416,0.00012291,2,"2024-12-26T05:30:42.250",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691096,1735191042260,-227.85506738,0.00012291,2,"2024-12-26T05:30:42.260",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691097,1735191042269,-150.0,0.00012294,2,"2024-12-26T05:30:42.269",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691098,1735191042278,-915.19,0.000123,2,"2024-12-26T05:30:42.278",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691099,1735191042288,-770.94,0.000123,2,"2024-12-26T05:30:42.288",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691100,1735191042297,-262.51,0.000123,2,"2024-12-26T05:30:42.297",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691101,1735191042306,-441.43,0.000123,2,"2024-12-26T05:30:42.306",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691102,1735191042315,-436.52,0.000123,2,"2024-12-26T05:30:42.315",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691103,1735191042324,-1537.82,0.000123,2,"2024-12-26T05:30:42.324",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691104,1735191042334,-306.79,0.000123,2,"2024-12-26T05:30:42.334",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691105,1735191042343,-437.22,0.000123,2,"2024-12-26T05:30:42.343",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691106,1735191042352,-770.94,0.000123,2,"2024-12-26T05:30:42.352",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691107,1735191042361,-770.94,0.000123,2,"2024-12-26T05:30:42.361",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691108,1735191042370,-1201.1,0.000123,2,"2024-12-26T05:30:42.370",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691109,1735191042382,-432.72247137,0.00012304,2,"2024-12-26T05:30:42.382",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691110,1735191042392,-187.4959416,0.00012304,2,"2024-12-26T05:30:42.392",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691111,1735191042401,-227.85506738,0.00012304,2,"2024-12-26T05:30:42.401",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691112,1735191042411,-432.72247137,0.00012317,2,"2024-12-26T05:30:42.411",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691113,1735191042420,-187.4959416,0.00012317,2,"2024-12-26T05:30:42.420",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691114,1735191042430,-227.85506738,0.00012317,2,"2024-12-26T05:30:42.430",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691115,1735191042440,-432.72247137,0.0001233,2,"2024-12-26T05:30:42.440",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691116,1735191042449,-187.4959416,0.0001233,2,"2024-12-26T05:30:42.449",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691117,1735191042459,-227.85506738,0.0001233,2,"2024-12-26T05:30:42.459",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691118,1735191042469,-150.0,0.00012337,2,"2024-12-26T05:30:42.469",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691119,1735191042478,-150.0,0.00012337,2,"2024-12-26T05:30:42.478",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691120,1735191042487,-150.0,0.00012337,2,"2024-12-26T05:30:42.487",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691121,1735191042497,-150.0,0.00012337,2,"2024-12-26T05:30:42.497",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691122,1735191042507,-150.0,0.00012337,2,"2024-12-26T05:30:42.507",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691123,1735191042516,-432.72247137,0.00012344,2,"2024-12-26T05:30:42.516",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691124,1735191042525,-187.4959416,0.00012344,2,"2024-12-26T05:30:42.525",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691125,1735191042535,-227.85506738,0.00012344,2,"2024-12-26T05:30:42.535",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691126,1735191042545,-151.0,0.00012344,2,"2024-12-26T05:30:42.545",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691127,1735191042555,-151.0,0.00012344,2,"2024-12-26T05:30:42.555",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691128,1735191042564,-151.0,0.00012344,2,"2024-12-26T05:30:42.564",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691129,1735191042573,-1740.340232,0.00012344,2,"2024-12-26T05:30:42.573",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691130,1735191042582,-1740.340232,0.00012344,2,"2024-12-26T05:30:42.582",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691131,1735191042592,-61.93769662,0.00012344,2,"2024-12-26T05:30:42.592",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691132,1735191042604,-136.65708538,0.00012344,2,"2024-12-26T05:30:42.604",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691133,1735191042614,-170.94128502,0.00012344,2,"2024-12-26T05:30:42.614",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691135,1735191043620,-27.65349698,0.00012344,2,"2024-12-26T05:30:43.620",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691137,1735191043632,-151.0,0.00012344,2,"2024-12-26T05:30:43.632",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691139,1735191043641,-88.28913455,0.00012344,2,"2024-12-26T05:30:43.641",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691250,1735191046234,-62.71086545,0.00012344,2,"2024-12-26T05:30:46.234",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691251,1735191046253,-199.794808,0.00012344,2,"2024-12-26T05:30:46.253",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691252,1735191046263,-199.794808,0.00012344,2,"2024-12-26T05:30:46.263",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691253,1735191046272,-151.0,0.00012344,2,"2024-12-26T05:30:46.272",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691254,1735191046282,-340.314,0.0001235,2,"2024-12-26T05:30:46.282",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691255,1735191046292,-151.0,0.0001235,2,"2024-12-26T05:30:46.292",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691256,1735191046302,-165.790712,0.0001235,2,"2024-12-26T05:30:46.302",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691257,1735191046311,-165.790712,0.0001235,2,"2024-12-26T05:30:46.311",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691258,1735191046320,-198.568548,0.0001235,2,"2024-12-26T05:30:46.320",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691259,1735191046331,-198.568548,0.0001235,2,"2024-12-26T05:30:46.331",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691260,1735191046340,-248.657478,0.0001235,2,"2024-12-26T05:30:46.340",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691261,1735191046349,-159.80152055,0.0001235,2,"2024-12-26T05:30:46.349",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691262,1735191046415,-88.85595745,0.0001235,2,"2024-12-26T05:30:46.415",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691263,1735191046424,-432.72247137,0.00012357,2,"2024-12-26T05:30:46.424",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691264,1735191046434,-38.54658396,0.00012357,2,"2024-12-26T05:30:46.434",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691265,1735191046475,-148.94935764,0.00012357,2,"2024-12-26T05:30:46.475",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691266,1735191046485,-227.85506738,0.00012357,2,"2024-12-26T05:30:46.485",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691267,1735191046494,-432.72247137,0.0001237,2,"2024-12-26T05:30:46.494",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691268,1735191046503,-187.4959416,0.0001237,2,"2024-12-26T05:30:46.503",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691269,1735191046514,-227.85506738,0.0001237,2,"2024-12-26T05:30:46.514",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691270,1735191046523,-4251.35509102,0.00012379,2,"2024-12-26T05:30:46.523",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691271,1735191046532,-150.0,0.0001238,2,"2024-12-26T05:30:46.532",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691272,1735191046541,-432.72247137,0.00012383,2,"2024-12-26T05:30:46.541",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691273,1735191046550,-187.4959416,0.00012383,2,"2024-12-26T05:30:46.550",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691274,1735191046560,-227.85506738,0.00012383,2,"2024-12-26T05:30:46.560",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691275,1735191046569,-200.0,0.00012392,2,"2024-12-26T05:30:46.569",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691276,1735191046578,-432.72247137,0.00012396,2,"2024-12-26T05:30:46.578",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691277,1735191046588,-187.4959416,0.00012396,2,"2024-12-26T05:30:46.588",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691278,1735191046597,-227.85506738,0.00012396,2,"2024-12-26T05:30:46.597",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691279,1735191046606,-770.94,0.000124,2,"2024-12-26T05:30:46.606",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691280,1735191046615,-1776.39667624,0.000124,2,"2024-12-26T05:30:46.615",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691281,1735191046625,-432.72247137,0.00012409,2,"2024-12-26T05:30:46.625",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691282,1735191046636,-187.4959416,0.00012409,2,"2024-12-26T05:30:46.636",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691283,1735191046645,-227.85506738,0.00012409,2,"2024-12-26T05:30:46.645",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691284,1735191046654,-432.72247137,0.00012422,2,"2024-12-26T05:30:46.654",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691285,1735191046664,-187.4959416,0.00012422,2,"2024-12-26T05:30:46.664",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691286,1735191046673,-227.85506738,0.00012422,2,"2024-12-26T05:30:46.673",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691287,1735191046683,-150.0,0.00012424,2,"2024-12-26T05:30:46.683",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691288,1735191046692,-432.72247137,0.00012435,2,"2024-12-26T05:30:46.692",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691289,1735191046702,-187.4959416,0.00012435,2,"2024-12-26T05:30:46.702",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691290,1735191046929,-227.85506738,0.00012435,2,"2024-12-26T05:30:46.929",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691291,1735191046951,-151.0,0.00012448,2,"2024-12-26T05:30:46.951",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691292,1735191046961,-432.72247137,0.00012448,2,"2024-12-26T05:30:46.961",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691293,1735191046970,-187.4959416,0.00012448,2,"2024-12-26T05:30:46.970",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691294,1735191046980,-227.85506738,0.00012448,2,"2024-12-26T05:30:46.980",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691295,1735191046990,-1776.39667623,0.00012456,2,"2024-12-26T05:30:46.990",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691296,1735191046999,-432.72247137,0.00012462,2,"2024-12-26T05:30:46.999",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691297,1735191047010,-187.4959416,0.00012462,2,"2024-12-26T05:30:47.010",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691298,1735191047021,-227.85506738,0.00012462,2,"2024-12-26T05:30:47.021",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691299,1735191047032,-10540.0,0.00012463,7,"2024-12-26T05:30:47.032",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691300,1735191047041,-151.0,0.00012463,2,"2024-12-26T05:30:47.041",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691301,1735191047050,-150.0,0.00012467,2,"2024-12-26T05:30:47.050",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691302,1735191047059,-151.0,0.00012467,2,"2024-12-26T05:30:47.059",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691303,1735191047069,-165.790712,0.00012467,2,"2024-12-26T05:30:47.069",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691304,1735191047079,-165.790712,0.00012467,2,"2024-12-26T05:30:47.079",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691305,1735191047089,-151.0,0.00012467,2,"2024-12-26T05:30:47.089",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691306,1735191047099,-198.568548,0.00012467,2,"2024-12-26T05:30:47.099",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691307,1735191047109,-198.568548,0.00012467,2,"2024-12-26T05:30:47.109",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691308,1735191047119,-199.558812,0.00012467,2,"2024-12-26T05:30:47.119",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691309,1735191047129,-248.657478,0.00012467,2,"2024-12-26T05:30:47.129",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691310,1735191047138,-151.0,0.00012467,2,"2024-12-26T05:30:47.138",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691311,1735191047149,-248.657478,0.00012467,2,"2024-12-26T05:30:47.149",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691312,1735191047158,-1740.340232,0.00012467,2,"2024-12-26T05:30:47.158",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691313,1735191047169,-1740.340232,0.00012467,2,"2024-12-26T05:30:47.169",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691314,1735191047179,-198.594782,0.00012467,2,"2024-12-26T05:30:47.179",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691315,1735191047189,-198.594782,0.00012467,2,"2024-12-26T05:30:47.189",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691316,1735191047199,-151.0,0.00012467,2,"2024-12-26T05:30:47.199",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691317,1735191047210,-151.0,0.00012467,2,"2024-12-26T05:30:47.210",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691318,1735191047219,-199.794808,0.00012467,2,"2024-12-26T05:30:47.219",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691319,1735191047228,-199.794808,0.00012467,2,"2024-12-26T05:30:47.228",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691320,1735191047237,-169.19,0.00012474,2,"2024-12-26T05:30:47.237",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691321,1735191047247,-432.72247137,0.00012475,2,"2024-12-26T05:30:47.247",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691322,1735191047256,-187.4959416,0.00012475,2,"2024-12-26T05:30:47.256",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691323,1735191047265,-227.85506738,0.00012475,2,"2024-12-26T05:30:47.265",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691324,1735191047275,-200.0,0.00012478,2,"2024-12-26T05:30:47.275",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691325,1735191047284,-432.72247137,0.00012488,2,"2024-12-26T05:30:47.284",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691326,1735191047294,-187.4959416,0.00012488,2,"2024-12-26T05:30:47.294",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691327,1735191047303,-227.85506738,0.00012488,2,"2024-12-26T05:30:47.303",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691328,1735191047312,-432.72247137,0.00012501,2,"2024-12-26T05:30:47.312",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691329,1735191047322,-187.4959416,0.00012501,2,"2024-12-26T05:30:47.322",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691330,1735191047332,-227.85506738,0.00012501,2,"2024-12-26T05:30:47.332",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691331,1735191047341,-150.0,0.0001251,2,"2024-12-26T05:30:47.341",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691332,1735191047352,-1776.39667623,0.00012511,2,"2024-12-26T05:30:47.352",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691333,1735191047362,-432.72247137,0.00012514,2,"2024-12-26T05:30:47.362",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691334,1735191047371,-187.4959416,0.00012514,2,"2024-12-26T05:30:47.371",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691335,1735191047382,-227.85506738,0.00012514,2,"2024-12-26T05:30:47.382",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691336,1735191047391,-200.0,0.00012516,2,"2024-12-26T05:30:47.391",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691337,1735191047401,-432.72247137,0.00012527,2,"2024-12-26T05:30:47.401",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691338,1735191047410,-187.4959416,0.00012527,2,"2024-12-26T05:30:47.410",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691339,1735191047419,-227.85506738,0.00012527,2,"2024-12-26T05:30:47.419",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691340,1735191047428,-301.573384,0.0001254,2,"2024-12-26T05:30:47.428",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691341,1735191047438,-217.773524,0.0001254,2,"2024-12-26T05:30:47.438",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691342,1735191047447,-217.773524,0.0001254,2,"2024-12-26T05:30:47.447",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691343,1735191047456,-651.089803,0.0001254,2,"2024-12-26T05:30:47.456",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691344,1735191047466,-651.089803,0.0001254,2,"2024-12-26T05:30:47.466",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691345,1735191047475,-151.0,0.0001254,2,"2024-12-26T05:30:47.475",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691346,1735191047485,-10000.0,0.0001254,2,"2024-12-26T05:30:47.485",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691347,1735191047494,-10000.0,0.0001254,2,"2024-12-26T05:30:47.494",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691348,1735191047503,-1129.752781,0.0001254,2,"2024-12-26T05:30:47.503",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691349,1735191047512,-10000.0,0.0001254,2,"2024-12-26T05:30:47.512",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691350,1735191047521,-1129.752781,0.0001254,2,"2024-12-26T05:30:47.521",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691351,1735191047531,-151.0,0.0001254,2,"2024-12-26T05:30:47.531",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691352,1735191047540,-197.711553,0.0001254,2,"2024-12-26T05:30:47.540",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691353,1735191047550,-198.594782,0.0001254,2,"2024-12-26T05:30:47.550",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691354,1735191047559,-198.594782,0.0001254,2,"2024-12-26T05:30:47.559",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691355,1735191047569,-262.550694,0.0001254,2,"2024-12-26T05:30:47.569",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691356,1735191047578,-151.0,0.0001254,2,"2024-12-26T05:30:47.578",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691357,1735191047587,-199.794808,0.0001254,2,"2024-12-26T05:30:47.587",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691358,1735191047596,-199.794808,0.0001254,2,"2024-12-26T05:30:47.596",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691359,1735191047605,-151.0,0.0001254,2,"2024-12-26T05:30:47.605",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691360,1735191047615,-432.72247137,0.0001254,2,"2024-12-26T05:30:47.615",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691361,1735191047624,-187.4959416,0.0001254,2,"2024-12-26T05:30:47.624",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691362,1735191047634,-227.85506738,0.0001254,2,"2024-12-26T05:30:47.634",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691363,1735191047643,-432.72247137,0.00012553,2,"2024-12-26T05:30:47.643",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691364,1735191047653,-187.4959416,0.00012553,2,"2024-12-26T05:30:47.653",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691365,1735191047662,-227.85506738,0.00012553,2,"2024-12-26T05:30:47.662",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691366,1735191047671,-150.0,0.00012553,2,"2024-12-26T05:30:47.671",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691367,1735191047681,-150.0,0.00012553,2,"2024-12-26T05:30:47.681",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691368,1735191047690,-150.0,0.00012553,2,"2024-12-26T05:30:47.690",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691369,1735191047699,-298.984023,0.00012563,2,"2024-12-26T05:30:47.699",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691370,1735191047712,-298.984023,0.00012563,2,"2024-12-26T05:30:47.712",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691371,1735191047721,-151.0,0.00012563,2,"2024-12-26T05:30:47.721",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691372,1735191047730,-432.72247137,0.00012567,2,"2024-12-26T05:30:47.730",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691373,1735191047740,-187.4959416,0.00012567,2,"2024-12-26T05:30:47.740",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691374,1735191047750,-227.85506738,0.00012567,2,"2024-12-26T05:30:47.750",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691375,1735191047759,-1776.39667623,0.00012567,2,"2024-12-26T05:30:47.759",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691376,1735191047770,-151.0,0.00012567,2,"2024-12-26T05:30:47.770",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691377,1735191047780,-151.0,0.00012567,2,"2024-12-26T05:30:47.780",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691378,1735191047791,-432.72247137,0.0001258,2,"2024-12-26T05:30:47.791",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691379,1735191047802,-187.4959416,0.0001258,2,"2024-12-26T05:30:47.802",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691380,1735191047812,-227.85506738,0.0001258,2,"2024-12-26T05:30:47.812",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691381,1735191047823,-153.6135474,0.00012585,2,"2024-12-26T05:30:47.823",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691382,1735191047832,-432.72247137,0.00012593,2,"2024-12-26T05:30:47.832",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691383,1735191047841,-187.4959416,0.00012593,2,"2024-12-26T05:30:47.841",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691384,1735191047851,-227.85506738,0.00012593,2,"2024-12-26T05:30:47.851",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691385,1735191047860,-150.0,0.00012597,2,"2024-12-26T05:30:47.860",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691386,1735191047870,-155.391422,0.000126,2,"2024-12-26T05:30:47.870",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691387,1735191047879,-151.0,0.000126,2,"2024-12-26T05:30:47.879",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691388,1735191047891,-151.0,0.000126,2,"2024-12-26T05:30:47.891",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691389,1735191047901,-151.0,0.000126,2,"2024-12-26T05:30:47.901",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691390,1735191047910,-202.787913,0.000126,2,"2024-12-26T05:30:47.910",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691391,1735191047920,-202.787913,0.000126,2,"2024-12-26T05:30:47.920",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691392,1735191047929,-202.787913,0.000126,2,"2024-12-26T05:30:47.929",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691393,1735191047940,-202.787913,0.000126,2,"2024-12-26T05:30:47.940",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691394,1735191047950,-535.66404,0.000126,2,"2024-12-26T05:30:47.950",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691395,1735191047960,-535.66404,0.000126,2,"2024-12-26T05:30:47.960",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691396,1735191047970,-535.66404,0.000126,2,"2024-12-26T05:30:47.970",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691397,1735191047980,-535.66404,0.000126,2,"2024-12-26T05:30:47.980",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691398,1735191047989,-151.0,0.000126,2,"2024-12-26T05:30:47.989",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691399,1735191047999,-151.0,0.000126,2,"2024-12-26T05:30:47.999",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691400,1735191048010,-151.0,0.000126,2,"2024-12-26T05:30:48.010",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691401,1735191048019,-151.0,0.000126,2,"2024-12-26T05:30:48.019",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691402,1735191048028,-215.928487,0.000126,2,"2024-12-26T05:30:48.028",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691403,1735191048037,-215.928487,0.000126,2,"2024-12-26T05:30:48.037",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691404,1735191048046,-186.096769,0.000126,2,"2024-12-26T05:30:48.046",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691405,1735191048055,-186.096769,0.000126,2,"2024-12-26T05:30:48.055",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691406,1735191048065,-151.0,0.000126,2,"2024-12-26T05:30:48.065",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691407,1735191048075,-186.096769,0.000126,2,"2024-12-26T05:30:48.075",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691408,1735191048085,-186.096769,0.000126,2,"2024-12-26T05:30:48.085",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691409,1735191048094,-2456.567676,0.000126,2,"2024-12-26T05:30:48.094",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691410,1735191048104,-2456.567676,0.000126,2,"2024-12-26T05:30:48.104",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691411,1735191048113,-155.055099,0.000126,2,"2024-12-26T05:30:48.113",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691412,1735191048122,-226.850775,0.000126,2,"2024-12-26T05:30:48.122",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691413,1735191048132,-151.0,0.000126,2,"2024-12-26T05:30:48.132",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691414,1735191048142,-151.0,0.000126,2,"2024-12-26T05:30:48.142",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691415,1735191048151,-191.899866,0.000126,2,"2024-12-26T05:30:48.151",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691416,1735191048160,-191.899866,0.000126,2,"2024-12-26T05:30:48.160",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691417,1735191048169,-151.0,0.000126,2,"2024-12-26T05:30:48.169",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691418,1735191048178,-191.899866,0.000126,2,"2024-12-26T05:30:48.178",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691419,1735191048188,-191.899866,0.000126,2,"2024-12-26T05:30:48.188",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691420,1735191048197,-151.0,0.000126,2,"2024-12-26T05:30:48.197",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691421,1735191048207,-151.0,0.000126,2,"2024-12-26T05:30:48.207",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691422,1735191048216,-151.0,0.000126,2,"2024-12-26T05:30:48.216",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691423,1735191048225,-151.0,0.000126,2,"2024-12-26T05:30:48.225",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691424,1735191048234,-151.0,0.000126,2,"2024-12-26T05:30:48.234",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691425,1735191048244,-283.473332,0.000126,2,"2024-12-26T05:30:48.244",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691426,1735191048253,-151.0,0.000126,2,"2024-12-26T05:30:48.253",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691427,1735191048262,-283.473332,0.000126,2,"2024-12-26T05:30:48.262",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691428,1735191048272,-809.6493,0.000126,2,"2024-12-26T05:30:48.272",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691429,1735191048281,-217.773524,0.000126,2,"2024-12-26T05:30:48.281",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691430,1735191048290,-217.773524,0.000126,2,"2024-12-26T05:30:48.290",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691431,1735191048299,-651.089803,0.000126,2,"2024-12-26T05:30:48.299",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691432,1735191048309,-651.089803,0.000126,2,"2024-12-26T05:30:48.309",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691433,1735191048318,-178.59788357,0.000126,2,"2024-12-26T05:30:48.318",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691434,1735191048327,-151.0,0.000126,2,"2024-12-26T05:30:48.327",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691435,1735191048337,-151.0,0.000126,2,"2024-12-26T05:30:48.337",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691436,1735191048346,-10000.0,0.000126,2,"2024-12-26T05:30:48.346",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691437,1735191048356,-165.790712,0.000126,2,"2024-12-26T05:30:48.356",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691438,1735191048365,-1124.24861178,0.000126,2,"2024-12-26T05:30:48.365",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691439,1735191256646,4220.78519646,0.00021,120,"2024-12-26T05:34:16.646",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691458,1735192232405,-327.22,9.685e-05,2,"2024-12-26T05:50:32.405",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691459,1735192232427,-172.32,0.00010137,2,"2024-12-26T05:50:32.427",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691460,1735192232441,-100.46,0.00010982,2,"2024-12-26T05:50:32.441",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691461,1735192232460,-160.94,0.00010982,2,"2024-12-26T05:50:32.460",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691462,1735192232482,-188.93,0.00011035,2,"2024-12-26T05:50:32.482",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691463,1735192232497,-169.07,0.00011496,2,"2024-12-26T05:50:32.497",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691464,1735192232516,-8.40858505,0.00011496,2,"2024-12-26T05:50:32.516",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691465,1735192232532,-367.43140595,0.00011531,2,"2024-12-26T05:50:32.532",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691466,1735192232586,-11470.7988107,0.00011531,2,"2024-12-26T05:50:32.586",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691467,1735192232601,-12517.47,0.00011589,2,"2024-12-26T05:50:32.601",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691468,1735192232616,-250.0,0.00011596,2,"2024-12-26T05:50:32.616",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691469,1735192232632,-1000.0,0.00011612,2,"2024-12-26T05:50:32.632",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691470,1735192232648,-528.28,0.00011652,2,"2024-12-26T05:50:32.648",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691471,1735192232663,-250.0,0.00011669,2,"2024-12-26T05:50:32.663",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691472,1735192232679,-150.0,0.00011688,2,"2024-12-26T05:50:32.679",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691473,1735192232695,-150.0,0.00011688,2,"2024-12-26T05:50:32.695",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691474,1735192232710,-266.7716619,0.00011688,2,"2024-12-26T05:50:32.710",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691475,1735192232725,-171.71275813,0.00011688,2,"2024-12-26T05:50:32.725",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691476,1735192232741,-150.0,0.00011688,2,"2024-12-26T05:50:32.741",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691477,1735192232756,-219.19536342,0.00011688,2,"2024-12-26T05:50:32.756",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691478,1735192232771,-150.0,0.00011688,2,"2024-12-26T05:50:32.771",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691479,1735192232786,-150.0,0.00011688,2,"2024-12-26T05:50:32.786",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691480,1735192232801,-261.93400207,0.00011688,2,"2024-12-26T05:50:32.801",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691481,1735192232816,-150.0,0.00011688,2,"2024-12-26T05:50:32.816",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691482,1735192232830,-2813.8937239,0.00011695,2,"2024-12-26T05:50:32.830",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691483,1735192232845,-150.0,0.00011702,2,"2024-12-26T05:50:32.845",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691484,1735192232860,-150.0,0.00011716,2,"2024-12-26T05:50:32.860",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691485,1735192232875,-150.0,0.00011717,2,"2024-12-26T05:50:32.875",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691486,1735192232890,-150.0,0.00011723,2,"2024-12-26T05:50:32.890",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691487,1735192232905,-150.0,0.00011732,2,"2024-12-26T05:50:32.905",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691488,1735192232919,-150.0,0.00011744,2,"2024-12-26T05:50:32.919",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691489,1735192232933,-150.0,0.00011747,2,"2024-12-26T05:50:32.933",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691490,1735192232947,-150.0,0.00011758,2,"2024-12-26T05:50:32.947",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691491,1735192232961,-150.0,0.00011761,2,"2024-12-26T05:50:32.961",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691493,1735192232975,-150.0,0.00011772,2,"2024-12-26T05:50:32.975",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691496,1735192232989,-150.0,0.00011776,2,"2024-12-26T05:50:32.989",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691498,1735192233004,-150.0,0.00011791,2,"2024-12-26T05:50:33.004",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691501,1735192233018,-150.0,0.00011793,2,"2024-12-26T05:50:33.018",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691503,1735192233032,-150.0,0.00011801,2,"2024-12-26T05:50:33.032",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691506,1735192233048,-150.0,0.00011806,2,"2024-12-26T05:50:33.048",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691509,1735192233063,-1869.85708151,0.00011817,2,"2024-12-26T05:50:33.063",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691511,1735192233078,-150.0,0.0001182,2,"2024-12-26T05:50:33.078",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691514,1735192233093,-150.0,0.00011828,2,"2024-12-26T05:50:33.093",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691516,1735192233109,-150.0,0.00011829,2,"2024-12-26T05:50:33.109",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691519,1735192233125,-150.0,0.00011832,2,"2024-12-26T05:50:33.125",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691522,1735192233140,-150.0,0.00011835,2,"2024-12-26T05:50:33.140",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691524,1735192233155,-150.0,0.0001185,2,"2024-12-26T05:50:33.155",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691527,1735192233171,-150.0,0.00011857,2,"2024-12-26T05:50:33.171",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691530,1735192233186,-150.0,0.00011863,2,"2024-12-26T05:50:33.186",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691532,1735192233201,-150.0,0.00011865,2,"2024-12-26T05:50:33.201",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691535,1735192233216,-150.0,0.0001188,2,"2024-12-26T05:50:33.216",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691538,1735192233231,-150.0,0.00011885,2,"2024-12-26T05:50:33.231",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691540,1735192233245,-150.0,0.00011894,2,"2024-12-26T05:50:33.245",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691543,1735192233261,-150.0,0.00011898,2,"2024-12-26T05:50:33.261",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691545,1735192233276,-150.0,0.00011909,2,"2024-12-26T05:50:33.276",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691548,1735192233291,-150.0,0.00011914,2,"2024-12-26T05:50:33.291",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691550,1735192233307,-150.0,0.00011924,2,"2024-12-26T05:50:33.307",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691553,1735192233322,-150.0,0.00011933,2,"2024-12-26T05:50:33.322",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691556,1735192233337,-150.0,0.00011939,2,"2024-12-26T05:50:33.337",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691558,1735192233352,-150.0,0.00011942,2,"2024-12-26T05:50:33.352",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691561,1735192233367,-327.22,0.00011949,2,"2024-12-26T05:50:33.367",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691563,1735192233384,-150.0,0.00011953,2,"2024-12-26T05:50:33.384",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691566,1735192233399,-150.0,0.00011968,2,"2024-12-26T05:50:33.399",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691568,1735192233414,-150.0,0.00011968,2,"2024-12-26T05:50:33.414",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691571,1735192233429,-150.0,0.0001197,2,"2024-12-26T05:50:33.429",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691574,1735192233444,-150.0,0.00011976,2,"2024-12-26T05:50:33.444",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691576,1735192233460,-327.87,0.00011978,2,"2024-12-26T05:50:33.460",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691579,1735192233476,-150.0,0.00011983,2,"2024-12-26T05:50:33.476",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691582,1735192233492,-177.47858504,0.00011991,2,"2024-12-26T05:50:33.492",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691584,1735192233507,-150.0,0.00011998,2,"2024-12-26T05:50:33.507",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691587,1735192233524,-150.0,0.00011998,2,"2024-12-26T05:50:33.524",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691590,1735192233540,-150.0,0.00012004,2,"2024-12-26T05:50:33.540",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691592,1735192233554,-150.0,0.00012012,2,"2024-12-26T05:50:33.554",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691594,1735192233564,-150.0,0.00012026,2,"2024-12-26T05:50:33.564",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691596,1735192233573,-150.0,0.00012027,2,"2024-12-26T05:50:33.573",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691598,1735192233583,-150.0,0.00012039,2,"2024-12-26T05:50:33.583",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691600,1735192233593,-150.0,0.00012042,2,"2024-12-26T05:50:33.593",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691624,1735192233858,-150.0,0.00012055,2,"2024-12-26T05:50:33.858",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691625,1735192233881,-150.0,0.00012057,2,"2024-12-26T05:50:33.881",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691626,1735192233912,-150.0,0.00012071,2,"2024-12-26T05:50:33.912",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691627,1735192233922,-150.0,0.00012074,2,"2024-12-26T05:50:33.922",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691628,1735192233932,-150.0,0.00012078,2,"2024-12-26T05:50:33.932",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691629,1735192233942,-150.0,0.00012083,2,"2024-12-26T05:50:33.942",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691630,1735192233951,-150.0,0.00012086,2,"2024-12-26T05:50:33.951",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691631,1735192233961,-300.54,0.000121,2,"2024-12-26T05:50:33.961",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691632,1735192233971,-300.42,0.000121,2,"2024-12-26T05:50:33.971",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691633,1735192233981,-429.83,0.000121,2,"2024-12-26T05:50:33.981",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691634,1735192233990,-160.69,0.000121,2,"2024-12-26T05:50:33.990",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691635,1735192234000,-306.61,0.000121,2,"2024-12-26T05:50:34.000",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691636,1735192234009,-382.7,0.000121,2,"2024-12-26T05:50:34.009",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691637,1735192234019,-150.0,0.00012101,2,"2024-12-26T05:50:34.019",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691638,1735192234029,-150.0,0.00012109,2,"2024-12-26T05:50:34.029",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691639,1735192234039,-150.0,0.00012111,2,"2024-12-26T05:50:34.039",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691640,1735192234048,-150.0,0.00012116,2,"2024-12-26T05:50:34.048",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691641,1735192234058,-150.0,0.00012121,2,"2024-12-26T05:50:34.058",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691642,1735192234068,-150.0,0.0001213,2,"2024-12-26T05:50:34.068",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691643,1735192234077,-150.0,0.00012139,2,"2024-12-26T05:50:34.077",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691644,1735192234087,-150.0,0.00012144,2,"2024-12-26T05:50:34.087",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691645,1735192234096,-150.0,0.00012145,2,"2024-12-26T05:50:34.096",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691646,1735192234106,-150.0,0.0001216,2,"2024-12-26T05:50:34.106",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691647,1735192234115,-150.0,0.00012168,2,"2024-12-26T05:50:34.115",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691648,1735192234125,-150.0,0.00012175,2,"2024-12-26T05:50:34.125",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691649,1735192234135,-150.0,0.00012179,2,"2024-12-26T05:50:34.135",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691650,1735192234145,-634.0,0.00012185,2,"2024-12-26T05:50:34.145",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691651,1735192234155,-150.0,0.00012189,2,"2024-12-26T05:50:34.155",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691652,1735192234164,-150.0,0.00012196,2,"2024-12-26T05:50:34.164",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691653,1735192234174,-972.80512641,0.00012204,2,"2024-12-26T05:50:34.174",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691654,1735192234183,-150.0,0.00012204,2,"2024-12-26T05:50:34.183",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691655,1735192234193,-150.0,0.00012214,2,"2024-12-26T05:50:34.193",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691656,1735192234202,-150.0,0.00012219,2,"2024-12-26T05:50:34.202",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691657,1735192234212,-150.0,0.00012224,2,"2024-12-26T05:50:34.212",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691658,1735192234222,-150.0,0.00012234,2,"2024-12-26T05:50:34.222",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691659,1735192234231,-150.0,0.00012248,2,"2024-12-26T05:50:34.231",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691660,1735192234240,-150.0,0.00012249,2,"2024-12-26T05:50:34.240",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691661,1735192234251,-150.0,0.00012252,2,"2024-12-26T05:50:34.251",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691662,1735192234261,-150.0,0.00012263,2,"2024-12-26T05:50:34.261",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691663,1735192234270,-150.0,0.00012265,2,"2024-12-26T05:50:34.270",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691664,1735192234280,-150.0,0.00012278,2,"2024-12-26T05:50:34.280",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691665,1735192234289,-150.0,0.00012281,2,"2024-12-26T05:50:34.289",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691666,1735192234299,-150.0,0.00012284,2,"2024-12-26T05:50:34.299",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691667,1735192234308,-150.0,0.00012293,2,"2024-12-26T05:50:34.308",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691668,1735192234318,-150.0,0.00012307,2,"2024-12-26T05:50:34.318",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691669,1735192234328,-150.0,0.00012309,2,"2024-12-26T05:50:34.328",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691670,1735192234338,-150.0,0.00012319,2,"2024-12-26T05:50:34.338",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691671,1735192234348,-150.0,0.00012322,2,"2024-12-26T05:50:34.348",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691672,1735192234359,-150.0,0.00012337,2,"2024-12-26T05:50:34.359",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691673,1735192234369,-150.0,0.00012337,2,"2024-12-26T05:50:34.369",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691674,1735192234381,-150.0,0.00012337,2,"2024-12-26T05:50:34.381",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691675,1735192234390,-151.0,0.00012344,2,"2024-12-26T05:50:34.390",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691676,1735192234400,-339.907,0.0001235,2,"2024-12-26T05:50:34.400",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691677,1735192234410,-150.0,0.00012352,2,"2024-12-26T05:50:34.410",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691678,1735192234420,-261.4,0.00012354,2,"2024-12-26T05:50:34.420",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691679,1735192234430,-150.0,0.00012355,2,"2024-12-26T05:50:34.430",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691680,1735192234439,-150.0,0.00012365,2,"2024-12-26T05:50:34.439",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691681,1735192234449,-150.0,0.00012367,2,"2024-12-26T05:50:34.449",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691682,1735192234460,-150.0,0.00012381,2,"2024-12-26T05:50:34.460",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691683,1735192234470,-150.0,0.0001239,2,"2024-12-26T05:50:34.470",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691684,1735192234481,-150.0,0.00012393,2,"2024-12-26T05:50:34.481",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691685,1735192234490,-150.0,0.00012396,2,"2024-12-26T05:50:34.490",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691686,1735192234500,-150.0,0.00012409,2,"2024-12-26T05:50:34.500",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691687,1735192234510,-150.0,0.00012411,2,"2024-12-26T05:50:34.510",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691688,1735192234520,-150.0,0.00012422,2,"2024-12-26T05:50:34.520",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691689,1735192234529,-150.0,0.00012425,2,"2024-12-26T05:50:34.529",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691690,1735192234539,-150.0,0.00012426,2,"2024-12-26T05:50:34.539",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691691,1735192234549,-150.0,0.0001244,2,"2024-12-26T05:50:34.549",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691692,1735192234558,-150.0,0.0001245,2,"2024-12-26T05:50:34.558",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691693,1735192234568,-150.0,0.00012455,2,"2024-12-26T05:50:34.568",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691694,1735192234578,-150.0,0.0001246,2,"2024-12-26T05:50:34.578",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691695,1735192234588,-151.0,0.00012463,2,"2024-12-26T05:50:34.588",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691696,1735192234598,-150.0,0.0001247,2,"2024-12-26T05:50:34.598",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691697,1735192234607,-150.0,0.00012478,2,"2024-12-26T05:50:34.607",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691698,1735192234616,-150.0,0.00012485,2,"2024-12-26T05:50:34.616",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691699,1735192234626,-177.47858504,0.00012485,2,"2024-12-26T05:50:34.626",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691700,1735192234635,-2103.78017893,0.00012485,2,"2024-12-26T05:50:34.635",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691701,1735192234645,-150.0,0.00012495,2,"2024-12-26T05:50:34.645",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691702,1735192234654,-150.0,0.00012499,2,"2024-12-26T05:50:34.654",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691703,1735192234663,-150.0,0.00012506,2,"2024-12-26T05:50:34.663",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691704,1735192234673,-150.0,0.00012514,2,"2024-12-26T05:50:34.673",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691705,1735192234683,-150.0,0.00012529,2,"2024-12-26T05:50:34.683",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691706,1735192234693,-150.0,0.0001253,2,"2024-12-26T05:50:34.693",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691707,1735192234703,-2103.78017893,0.00012531,2,"2024-12-26T05:50:34.703",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691708,1735192234712,-150.0,0.00012535,2,"2024-12-26T05:50:34.712",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691709,1735192234722,-153.389644,0.0001254,2,"2024-12-26T05:50:34.722",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691710,1735192234732,-150.0,0.00012544,2,"2024-12-26T05:50:34.732",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691711,1735192234742,-150.0,0.00012553,2,"2024-12-26T05:50:34.742",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691712,1735192234751,-150.0,0.00012558,2,"2024-12-26T05:50:34.751",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691713,1735192234761,-150.0,0.00012563,2,"2024-12-26T05:50:34.761",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691714,1735192234771,-150.0,0.00012565,2,"2024-12-26T05:50:34.771",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691715,1735192234780,-150.0,0.00012573,2,"2024-12-26T05:50:34.780",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691716,1735192234789,-2103.78017893,0.00012577,2,"2024-12-26T05:50:34.789",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691717,1735192234799,-778.2019,0.00012584,2,"2024-12-26T05:50:34.799",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691718,1735192234809,-20317.3825,0.00012584,2,"2024-12-26T05:50:34.809",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691719,1735192234819,-1000.0,0.00012585,2,"2024-12-26T05:50:34.819",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691720,1735192234828,-779.48075283,0.00012585,2,"2024-12-26T05:50:34.828",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691721,1735192234838,-150.0,0.00012588,2,"2024-12-26T05:50:34.838",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691722,1735192234847,-150.0,0.00012591,2,"2024-12-26T05:50:34.847",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691723,1735192234857,-151.0,0.000126,2,"2024-12-26T05:50:34.857",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691724,1735192234866,-151.0,0.000126,2,"2024-12-26T05:50:34.866",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691725,1735192234876,-151.0,0.000126,2,"2024-12-26T05:50:34.876",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691726,1735192234885,-3000.0,0.000126,2,"2024-12-26T05:50:34.885",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691727,1735192234895,-150.0,0.000126,2,"2024-12-26T05:50:34.895",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691728,1735192234904,-150.0,0.00012603,2,"2024-12-26T05:50:34.904",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691729,1735192234914,-150.0,0.00012617,2,"2024-12-26T05:50:34.914",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691730,1735192234923,-150.0,0.00012619,2,"2024-12-26T05:50:34.923",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691731,1735192234932,-779.48075277,0.0001262,2,"2024-12-26T05:50:34.932",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691732,1735192234942,-2103.78017893,0.00012623,2,"2024-12-26T05:50:34.942",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691733,1735192234951,-150.0,0.00012632,2,"2024-12-26T05:50:34.951",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691734,1735192234961,-150.0,0.00012635,2,"2024-12-26T05:50:34.961",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691735,1735192234971,-150.0,0.00012647,2,"2024-12-26T05:50:34.971",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691736,1735192234981,-150.0,0.00012648,2,"2024-12-26T05:50:34.981",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691737,1735192234991,-779.48075277,0.00012655,2,"2024-12-26T05:50:34.991",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691738,1735192235000,-150.0,0.00012662,2,"2024-12-26T05:50:35.000",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691739,1735192235009,-2103.78017893,0.00012669,2,"2024-12-26T05:50:35.009",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691740,1735192235020,-150.0,0.0001267,2,"2024-12-26T05:50:35.020",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691741,1735192235033,-187.90139774,0.00012675,2,"2024-12-26T05:50:35.033",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691742,1735192235042,-150.0,0.00012676,2,"2024-12-26T05:50:35.042",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691743,1735192235052,-150.0,0.00012676,2,"2024-12-26T05:50:35.052",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691744,1735192235061,-157.628203,0.00012683,2,"2024-12-26T05:50:35.061",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691745,1735192235070,-151.645239,0.00012683,2,"2024-12-26T05:50:35.070",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691746,1735192235080,-151.0,0.00012683,2,"2024-12-26T05:50:35.080",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691747,1735192235090,-151.0,0.00012683,2,"2024-12-26T05:50:35.090",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691748,1735192235100,-483.159572,0.00012683,2,"2024-12-26T05:50:35.100",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691749,1735192235109,-151.0,0.00012683,2,"2024-12-26T05:50:35.109",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691750,1735192235119,-483.159572,0.00012683,2,"2024-12-26T05:50:35.119",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691751,1735192235129,-215.492491,0.00012683,2,"2024-12-26T05:50:35.129",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691752,1735192235139,-360.615292,0.00012683,2,"2024-12-26T05:50:35.139",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691753,1735192235148,-223.64628,0.00012683,2,"2024-12-26T05:50:35.148",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691754,1735192235157,-360.615292,0.00012683,2,"2024-12-26T05:50:35.157",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691755,1735192235168,-223.64628,0.00012683,2,"2024-12-26T05:50:35.168",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691756,1735192235177,-269.085621,0.00012683,2,"2024-12-26T05:50:35.177",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691757,1735192235187,-269.085621,0.00012683,2,"2024-12-26T05:50:35.187",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691758,1735192235197,-151.0,0.00012683,2,"2024-12-26T05:50:35.197",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691759,1735192235208,-151.0,0.00012683,2,"2024-12-26T05:50:35.208",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691760,1735192235219,-151.0,0.00012683,2,"2024-12-26T05:50:35.219",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691761,1735192235228,-151.0,0.00012683,2,"2024-12-26T05:50:35.228",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691762,1735192235238,-154.638066,0.00012683,2,"2024-12-26T05:50:35.238",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691763,1735192235247,-151.0,0.00012683,2,"2024-12-26T05:50:35.247",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691764,1735192235256,-151.0,0.00012683,2,"2024-12-26T05:50:35.256",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691765,1735192235265,-229.733338,0.00012683,2,"2024-12-26T05:50:35.265",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691766,1735192235275,-520.871842,0.00012683,2,"2024-12-26T05:50:35.275",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691767,1735192235284,-520.871842,0.00012683,2,"2024-12-26T05:50:35.284",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691768,1735192235294,-151.0,0.00012683,2,"2024-12-26T05:50:35.294",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691769,1735192235303,-151.0,0.00012683,2,"2024-12-26T05:50:35.303",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691770,1735192235312,-269.34378076,0.00012683,2,"2024-12-26T05:50:35.312",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691771,1735192235321,-77131.33786717,0.00012683,2,"2024-12-26T05:50:35.321",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691772,1735192235335,-805.95264223,0.00012683,2,"2024-12-26T05:50:35.335",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691773,1735192235386,-7155.97072644,0.00012683,2,"2024-12-26T05:50:35.386",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691774,1735192235399,-613.77,0.00012683,2,"2024-12-26T05:50:35.399",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691775,1735192235538,-1155.99340698,0.00012683,2,"2024-12-26T05:50:35.538",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691776,1735192235553,-271.5,0.00012683,2,"2024-12-26T05:50:35.553",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691780,1735192238234,-71721.67255541,0.00012683,2,"2024-12-26T05:50:38.234",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691781,1735192238244,-151.0,0.00012684,2,"2024-12-26T05:50:38.244",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691782,1735192238254,-154.333685,0.00012684,2,"2024-12-26T05:50:38.254",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691783,1735192238263,-151.0,0.00012684,2,"2024-12-26T05:50:38.263",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691784,1735192238273,-151.0,0.00012684,2,"2024-12-26T05:50:38.273",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691785,1735192238282,-151.0,0.00012684,2,"2024-12-26T05:50:38.282",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691786,1735192238292,-151.0,0.00012684,2,"2024-12-26T05:50:38.292",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691787,1735192238301,-151.0,0.00012684,2,"2024-12-26T05:50:38.301",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691788,1735192238311,-483.159572,0.00012684,2,"2024-12-26T05:50:38.311",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691789,1735192238320,-151.0,0.00012684,2,"2024-12-26T05:50:38.320",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691790,1735192238330,-483.159572,0.00012684,2,"2024-12-26T05:50:38.330",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691791,1735192238339,-360.615292,0.00012684,2,"2024-12-26T05:50:38.339",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691792,1735192238348,-223.64628,0.00012684,2,"2024-12-26T05:50:38.348",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691793,1735192238358,-360.615292,0.00012684,2,"2024-12-26T05:50:38.358",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691794,1735192238367,-223.64628,0.00012684,2,"2024-12-26T05:50:38.367",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691795,1735192238378,-269.085621,0.00012684,2,"2024-12-26T05:50:38.378",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691796,1735192238387,-269.085621,0.00012684,2,"2024-12-26T05:50:38.387",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691797,1735192238401,-151.0,0.00012684,2,"2024-12-26T05:50:38.401",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691798,1735192238411,-151.0,0.00012684,2,"2024-12-26T05:50:38.411",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691799,1735192238421,-222.864628,0.00012684,2,"2024-12-26T05:50:38.421",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691800,1735192238431,-151.0,0.00012684,2,"2024-12-26T05:50:38.431",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691801,1735192238442,-151.0,0.00012684,2,"2024-12-26T05:50:38.442",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691802,1735192238452,-151.0,0.00012684,2,"2024-12-26T05:50:38.452",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691803,1735192238461,-151.0,0.00012684,2,"2024-12-26T05:50:38.461",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691804,1735192238470,-151.0,0.00012684,2,"2024-12-26T05:50:38.470",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691805,1735192238480,-151.0,0.00012684,2,"2024-12-26T05:50:38.480",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691806,1735192238490,-151.0,0.00012684,2,"2024-12-26T05:50:38.490",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691807,1735192238500,-151.0,0.00012684,2,"2024-12-26T05:50:38.500",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691808,1735192238509,-520.871842,0.00012684,2,"2024-12-26T05:50:38.509",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691809,1735192238520,-520.871842,0.00012684,2,"2024-12-26T05:50:38.520",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691810,1735192238529,-151.0,0.00012684,2,"2024-12-26T05:50:38.529",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691811,1735192238539,-151.0,0.00012684,2,"2024-12-26T05:50:38.539",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691812,1735192238549,-152.117911,0.00012684,2,"2024-12-26T05:50:38.549",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691813,1735192238559,-198.925982,0.00012684,2,"2024-12-26T05:50:38.559",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691814,1735192238568,-198.925982,0.00012684,2,"2024-12-26T05:50:38.568",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691815,1735192238578,-162.23033,0.00012684,2,"2024-12-26T05:50:38.578",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691816,1735192238588,-151.0,0.00012684,2,"2024-12-26T05:50:38.588",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691817,1735192238598,-162.23033,0.00012684,2,"2024-12-26T05:50:38.598",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691818,1735192238607,-151.0,0.00012684,2,"2024-12-26T05:50:38.607",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691819,1735192238617,-151.0,0.00012684,2,"2024-12-26T05:50:38.617",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691820,1735192238626,-174.218819,0.00012684,2,"2024-12-26T05:50:38.626",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691821,1735192238636,-174.218819,0.00012684,2,"2024-12-26T05:50:38.636",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691822,1735192238646,-151.0,0.00012684,2,"2024-12-26T05:50:38.646",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691823,1735192238656,-151.0,0.00012684,2,"2024-12-26T05:50:38.656",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691824,1735192238665,-151.0,0.00012684,2,"2024-12-26T05:50:38.665",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691825,1735192238675,-151.0,0.00012684,2,"2024-12-26T05:50:38.675",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691826,1735192238684,-151.0,0.00012684,2,"2024-12-26T05:50:38.684",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691827,1735192238694,-151.0,0.00012684,2,"2024-12-26T05:50:38.694",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691829,1735192238703,-151.0,0.00012684,2,"2024-12-26T05:50:38.703",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691831,1735192238711,-265.531662,0.00012684,2,"2024-12-26T05:50:38.711",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691833,1735192238721,-265.531662,0.00012684,2,"2024-12-26T05:50:38.721",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691834,1735192238730,-265.531662,0.00012684,2,"2024-12-26T05:50:38.730",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691835,1735192238739,-265.531662,0.00012684,2,"2024-12-26T05:50:38.739",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691836,1735192238748,-151.0,0.00012684,2,"2024-12-26T05:50:38.748",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691837,1735192238758,-151.0,0.00012684,2,"2024-12-26T05:50:38.758",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691838,1735192238768,-151.0,0.00012684,2,"2024-12-26T05:50:38.768",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691839,1735192238777,-151.0,0.00012684,2,"2024-12-26T05:50:38.777",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691840,1735192238786,-151.0,0.00012684,2,"2024-12-26T05:50:38.786",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691841,1735192238796,-151.0,0.00012684,2,"2024-12-26T05:50:38.796",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691842,1735192238805,-151.0,0.00012684,2,"2024-12-26T05:50:38.805",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691843,1735192238814,-151.0,0.00012684,2,"2024-12-26T05:50:38.814",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691844,1735192238823,-151.0,0.00012684,2,"2024-12-26T05:50:38.823",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691845,1735192238834,-1589.74844,0.00012684,2,"2024-12-26T05:50:38.834",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691846,1735192238843,-1589.74844,0.00012684,2,"2024-12-26T05:50:38.843",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691847,1735192238852,-1107.384863,0.00012684,2,"2024-12-26T05:50:38.852",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691848,1735192238862,-1107.384863,0.00012684,2,"2024-12-26T05:50:38.862",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691849,1735192238871,-1107.384863,0.00012684,2,"2024-12-26T05:50:38.871",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691850,1735192238884,-1107.384863,0.00012684,2,"2024-12-26T05:50:38.884",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691851,1735192238895,-2210.910908,0.00012684,2,"2024-12-26T05:50:38.895",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691852,1735192238905,-151.0,0.00012684,2,"2024-12-26T05:50:38.905",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691853,1735192238915,-2210.910908,0.00012684,2,"2024-12-26T05:50:38.915",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691854,1735192238924,-151.0,0.00012684,2,"2024-12-26T05:50:38.924",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691855,1735192238934,-10000.0,0.00012684,2,"2024-12-26T05:50:38.934",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691856,1735192238943,-10000.0,0.00012684,2,"2024-12-26T05:50:38.943",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691857,1735192238952,-10000.0,0.00012684,2,"2024-12-26T05:50:38.952",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691858,1735192238962,-2530.365662,0.00012684,2,"2024-12-26T05:50:38.962",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691859,1735192238971,-151.0,0.00012684,2,"2024-12-26T05:50:38.971",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691860,1735192238981,-300.753412,0.00012684,2,"2024-12-26T05:50:38.981",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691861,1735192238990,-151.0,0.00012684,2,"2024-12-26T05:50:38.990",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691862,1735192238999,-151.0,0.00012684,2,"2024-12-26T05:50:38.999",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691863,1735192239009,-151.0,0.00012684,2,"2024-12-26T05:50:39.009",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691864,1735192239018,-186.664697,0.00012684,2,"2024-12-26T05:50:39.018",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691865,1735192239028,-151.0,0.00012684,2,"2024-12-26T05:50:39.028",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691866,1735192239037,-151.0,0.00012684,2,"2024-12-26T05:50:39.037",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691867,1735192239046,-151.881427,0.00012684,2,"2024-12-26T05:50:39.046",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691868,1735192239055,-151.0,0.00012684,2,"2024-12-26T05:50:39.055",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691869,1735192239065,-151.0,0.00012684,2,"2024-12-26T05:50:39.065",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691870,1735192239074,-255.125999,0.00012684,2,"2024-12-26T05:50:39.074",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691871,1735192239084,-255.125999,0.00012684,2,"2024-12-26T05:50:39.084",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691872,1735192239093,-151.0,0.00012684,2,"2024-12-26T05:50:39.093",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691873,1735192239103,-153.519893,0.00012684,2,"2024-12-26T05:50:39.103",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691874,1735192239112,-152.794522,0.00012684,2,"2024-12-26T05:50:39.112",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691875,1735192239121,-153.519893,0.00012684,2,"2024-12-26T05:50:39.121",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691876,1735192239133,-152.233527,0.00012684,2,"2024-12-26T05:50:39.133",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691877,1735192239142,-1287.759211,0.00012684,2,"2024-12-26T05:50:39.142",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691878,1735192239152,-1287.759211,0.00012684,2,"2024-12-26T05:50:39.152",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691879,1735192239162,-1287.759211,0.00012684,2,"2024-12-26T05:50:39.162",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691880,1735192239171,-1287.759211,0.00012684,2,"2024-12-26T05:50:39.171",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691881,1735192239181,-1876.654304,0.00012684,2,"2024-12-26T05:50:39.181",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691882,1735192239191,-1876.654304,0.00012684,2,"2024-12-26T05:50:39.191",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691883,1735192239200,-1876.654304,0.00012684,2,"2024-12-26T05:50:39.200",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691884,1735192239210,-1876.654304,0.00012684,2,"2024-12-26T05:50:39.210",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691885,1735192239220,-1876.654304,0.00012684,2,"2024-12-26T05:50:39.220",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691886,1735192239229,-1876.654304,0.00012684,2,"2024-12-26T05:50:39.229",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691887,1735192239238,-1876.654304,0.00012684,2,"2024-12-26T05:50:39.238",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691888,1735192239247,-1876.654304,0.00012684,2,"2024-12-26T05:50:39.247",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691889,1735192239257,-158.854839,0.00012684,2,"2024-12-26T05:50:39.257",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691890,1735192239267,-158.854839,0.00012684,2,"2024-12-26T05:50:39.267",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691891,1735192239276,-158.854839,0.00012684,2,"2024-12-26T05:50:39.276",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691892,1735192239285,-158.854839,0.00012684,2,"2024-12-26T05:50:39.285",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691893,1735192239295,-158.854839,0.00012684,2,"2024-12-26T05:50:39.295",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691894,1735192239304,-158.854839,0.00012684,2,"2024-12-26T05:50:39.304",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691895,1735192239315,-158.854839,0.00012684,2,"2024-12-26T05:50:39.315",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691896,1735192239325,-158.854839,0.00012684,2,"2024-12-26T05:50:39.325",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691897,1735192239334,-179.563602,0.00012684,2,"2024-12-26T05:50:39.334",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691898,1735192239344,-179.563602,0.00012684,2,"2024-12-26T05:50:39.344",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691899,1735192239353,-1016.777503,0.00012684,2,"2024-12-26T05:50:39.353",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691900,1735192239362,-1016.777503,0.00012684,2,"2024-12-26T05:50:39.362",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691901,1735192239372,-1016.777503,0.00012684,2,"2024-12-26T05:50:39.372",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691902,1735192239383,-1016.777503,0.00012684,2,"2024-12-26T05:50:39.383",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691903,1735192239392,-1016.777503,0.00012684,2,"2024-12-26T05:50:39.392",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691904,1735192239402,-1016.777503,0.00012684,2,"2024-12-26T05:50:39.402",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691905,1735192239415,-1016.777503,0.00012684,2,"2024-12-26T05:50:39.415",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691906,1735192239423,-1016.777503,0.00012684,2,"2024-12-26T05:50:39.423",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691907,1735192239433,-999.637021,0.00012684,2,"2024-12-26T05:50:39.433",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691908,1735192239442,-999.637021,0.00012684,2,"2024-12-26T05:50:39.442",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691909,1735192239453,-999.637021,0.00012684,2,"2024-12-26T05:50:39.453",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691910,1735192239463,-428.531232,0.00012684,2,"2024-12-26T05:50:39.463",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691911,1735192239472,-428.531232,0.00012684,2,"2024-12-26T05:50:39.472",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691912,1735192239482,-999.637021,0.00012684,2,"2024-12-26T05:50:39.482",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691913,1735192239491,-428.531232,0.00012684,2,"2024-12-26T05:50:39.491",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691914,1735192239501,-999.637021,0.00012684,2,"2024-12-26T05:50:39.501",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691915,1735192239511,-999.637021,0.00012684,2,"2024-12-26T05:50:39.511",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691916,1735192239520,-428.531232,0.00012684,2,"2024-12-26T05:50:39.520",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691917,1735192239531,-428.531232,0.00012684,2,"2024-12-26T05:50:39.531",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691918,1735192239540,-428.531232,0.00012684,2,"2024-12-26T05:50:39.540",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691919,1735192239549,-151.0,0.00012684,2,"2024-12-26T05:50:39.549",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691920,1735192239559,-153.079921,0.00012684,2,"2024-12-26T05:50:39.559",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691921,1735192239568,-151.0,0.00012684,2,"2024-12-26T05:50:39.568",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691922,1735192239577,-151.0,0.00012684,2,"2024-12-26T05:50:39.577",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691923,1735192239588,-151.0,0.00012684,2,"2024-12-26T05:50:39.588",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691924,1735192239598,-151.0,0.00012684,2,"2024-12-26T05:50:39.598",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691925,1735192239607,-151.0,0.00012684,2,"2024-12-26T05:50:39.607",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691926,1735192239616,-151.0,0.00012684,2,"2024-12-26T05:50:39.616",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691927,1735192239627,-151.0,0.00012684,2,"2024-12-26T05:50:39.627",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691928,1735192239636,-151.0,0.00012684,2,"2024-12-26T05:50:39.636",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691929,1735192239646,-1392.272186,0.00012684,2,"2024-12-26T05:50:39.646",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691930,1735192239655,-1392.272186,0.00012684,2,"2024-12-26T05:50:39.655",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691931,1735192239664,-1392.272186,0.00012684,2,"2024-12-26T05:50:39.664",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691932,1735192239674,-1392.272186,0.00012684,2,"2024-12-26T05:50:39.674",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691933,1735192239685,-1392.272186,0.00012684,2,"2024-12-26T05:50:39.685",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691934,1735192239694,-1392.272186,0.00012684,2,"2024-12-26T05:50:39.694",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691935,1735192239703,-1392.272186,0.00012684,2,"2024-12-26T05:50:39.703",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691936,1735192239713,-1392.272186,0.00012684,2,"2024-12-26T05:50:39.713",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691937,1735192239723,-256.07167,0.00012684,2,"2024-12-26T05:50:39.723",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691938,1735192239732,-164.652304,0.00012685,2,"2024-12-26T05:50:39.732",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691939,1735192239742,-151.0,0.00012685,2,"2024-12-26T05:50:39.742",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691940,1735192239751,-151.0,0.00012685,2,"2024-12-26T05:50:39.751",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691941,1735192239761,-192.590936,0.00012685,2,"2024-12-26T05:50:39.761",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691942,1735192239770,-151.0,0.00012685,2,"2024-12-26T05:50:39.770",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691943,1735192239780,-151.0,0.00012685,2,"2024-12-26T05:50:39.780",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691944,1735192239789,-151.0,0.00012685,2,"2024-12-26T05:50:39.789",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691945,1735192239799,-151.0,0.00012685,2,"2024-12-26T05:50:39.799",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691946,1735192239808,-151.0,0.00012685,2,"2024-12-26T05:50:39.808",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691947,1735192239817,-165.053291,0.00012685,2,"2024-12-26T05:50:39.817",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691948,1735192239827,-151.0,0.00012685,2,"2024-12-26T05:50:39.827",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691949,1735192239836,-155.062104,0.00012685,2,"2024-12-26T05:50:39.836",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691950,1735192239846,-151.0,0.00012685,2,"2024-12-26T05:50:39.846",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691951,1735192239856,-151.0,0.00012685,2,"2024-12-26T05:50:39.856",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691952,1735192239866,-156.434242,0.00012685,2,"2024-12-26T05:50:39.866",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691953,1735192239875,-483.159572,0.00012685,2,"2024-12-26T05:50:39.875",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691954,1735192239885,-483.159572,0.00012685,2,"2024-12-26T05:50:39.885",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691955,1735192239895,-151.0,0.00012685,2,"2024-12-26T05:50:39.895",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691956,1735192239905,-151.0,0.00012685,2,"2024-12-26T05:50:39.905",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691957,1735192239915,-483.159572,0.00012685,2,"2024-12-26T05:50:39.915",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691958,1735192239924,-483.159572,0.00012685,2,"2024-12-26T05:50:39.924",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691959,1735192239934,-360.615292,0.00012685,2,"2024-12-26T05:50:39.934",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691960,1735192239943,-360.615292,0.00012685,2,"2024-12-26T05:50:39.943",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691961,1735192239954,-223.64628,0.00012685,2,"2024-12-26T05:50:39.954",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691962,1735192239963,-223.64628,0.00012685,2,"2024-12-26T05:50:39.963",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691963,1735192239973,-360.615292,0.00012685,2,"2024-12-26T05:50:39.973",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691964,1735192239982,-360.615292,0.00012685,2,"2024-12-26T05:50:39.982",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691965,1735192239992,-223.64628,0.00012685,2,"2024-12-26T05:50:39.992",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691966,1735192240001,-223.64628,0.00012685,2,"2024-12-26T05:50:40.001",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691967,1735192240011,-269.085621,0.00012685,2,"2024-12-26T05:50:40.011",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691968,1735192240021,-269.085621,0.00012685,2,"2024-12-26T05:50:40.021",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691969,1735192240030,-151.0,0.00012685,2,"2024-12-26T05:50:40.030",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691970,1735192240039,-151.0,0.00012685,2,"2024-12-26T05:50:40.039",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691971,1735192240049,-151.0,0.00012685,2,"2024-12-26T05:50:40.049",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691972,1735192240059,-151.0,0.00012685,2,"2024-12-26T05:50:40.059",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691973,1735192240068,-184.734555,0.00012685,2,"2024-12-26T05:50:40.068",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691974,1735192240078,-151.0,0.00012685,2,"2024-12-26T05:50:40.078",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691975,1735192240088,-151.0,0.00012685,2,"2024-12-26T05:50:40.088",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691976,1735192240098,-174.686538,0.00012685,2,"2024-12-26T05:50:40.098",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691977,1735192240108,-520.871842,0.00012685,2,"2024-12-26T05:50:40.108",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691978,1735192240118,-520.871842,0.00012685,2,"2024-12-26T05:50:40.118",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691979,1735192240127,-520.871842,0.00012685,2,"2024-12-26T05:50:40.127",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691980,1735192240137,-520.871842,0.00012685,2,"2024-12-26T05:50:40.137",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691981,1735192240147,-520.871842,0.00012685,2,"2024-12-26T05:50:40.147",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691982,1735192240158,-520.871842,0.00012685,2,"2024-12-26T05:50:40.158",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691983,1735192240167,-151.0,0.00012685,2,"2024-12-26T05:50:40.167",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691984,1735192240177,-151.0,0.00012685,2,"2024-12-26T05:50:40.177",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691985,1735192240187,-151.0,0.00012685,2,"2024-12-26T05:50:40.187",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691986,1735192240197,-151.0,0.00012685,2,"2024-12-26T05:50:40.197",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691987,1735192240207,-151.0,0.00012685,2,"2024-12-26T05:50:40.207",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691988,1735192240218,-151.0,0.00012685,2,"2024-12-26T05:50:40.218",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691989,1735192240227,-198.925982,0.00012685,2,"2024-12-26T05:50:40.227",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691990,1735192240236,-198.925982,0.00012685,2,"2024-12-26T05:50:40.236",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691991,1735192240247,-198.925982,0.00012685,2,"2024-12-26T05:50:40.247",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691992,1735192240257,-198.925982,0.00012685,2,"2024-12-26T05:50:40.257",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691993,1735192240267,-198.925982,0.00012685,2,"2024-12-26T05:50:40.267",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691994,1735192240276,-198.925982,0.00012685,2,"2024-12-26T05:50:40.276",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691995,1735192240286,-162.23033,0.00012685,2,"2024-12-26T05:50:40.286",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691996,1735192240295,-162.23033,0.00012685,2,"2024-12-26T05:50:40.295",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691997,1735192240304,-151.0,0.00012685,2,"2024-12-26T05:50:40.304",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691998,1735192240314,-151.0,0.00012685,2,"2024-12-26T05:50:40.314",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346691999,1735192240324,-162.23033,0.00012685,2,"2024-12-26T05:50:40.324",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692000,1735192240332,-162.23033,0.00012685,2,"2024-12-26T05:50:40.332",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692001,1735192240342,-151.0,0.00012685,2,"2024-12-26T05:50:40.342",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692002,1735192240353,-151.0,0.00012685,2,"2024-12-26T05:50:40.353",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692003,1735192240363,-151.0,0.00012685,2,"2024-12-26T05:50:40.363",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692004,1735192240372,-151.0,0.00012685,2,"2024-12-26T05:50:40.372",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692005,1735192240382,-174.218819,0.00012685,2,"2024-12-26T05:50:40.382",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692006,1735192240391,-174.218819,0.00012685,2,"2024-12-26T05:50:40.391",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692007,1735192240401,-174.218819,0.00012685,2,"2024-12-26T05:50:40.401",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692008,1735192240583,-174.218819,0.00012685,2,"2024-12-26T05:50:40.583",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692009,1735192240593,-151.0,0.00012685,2,"2024-12-26T05:50:40.593",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692010,1735192240602,-151.0,0.00012685,2,"2024-12-26T05:50:40.602",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692011,1735192240612,-151.0,0.00012685,2,"2024-12-26T05:50:40.612",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692012,1735192240622,-151.0,0.00012685,2,"2024-12-26T05:50:40.622",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692013,1735192240635,-109.36521086,0.00012685,2,"2024-12-26T05:50:40.635",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692014,1735192240651,-41.63478914,0.00012685,2,"2024-12-26T05:50:40.651",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692015,1735192240660,-151.0,0.00012685,2,"2024-12-26T05:50:40.660",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692016,1735192240670,-151.0,0.00012685,2,"2024-12-26T05:50:40.670",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692017,1735192240680,-151.0,0.00012685,2,"2024-12-26T05:50:40.680",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692018,1735192240689,-151.0,0.00012685,2,"2024-12-26T05:50:40.689",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692019,1735192240698,-151.0,0.00012685,2,"2024-12-26T05:50:40.698",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692020,1735192240707,-151.0,0.00012685,2,"2024-12-26T05:50:40.707",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692021,1735192240717,-151.0,0.00012685,2,"2024-12-26T05:50:40.717",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692022,1735192240727,-155.415962,0.00012685,2,"2024-12-26T05:50:40.727",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692023,1735192240737,-265.531662,0.00012685,2,"2024-12-26T05:50:40.737",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692024,1735192240746,-265.531662,0.00012685,2,"2024-12-26T05:50:40.746",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692025,1735192240755,-265.531662,0.00012685,2,"2024-12-26T05:50:40.755",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692026,1735192240764,-265.531662,0.00012685,2,"2024-12-26T05:50:40.764",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692027,1735192240774,-265.531662,0.00012685,2,"2024-12-26T05:50:40.774",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692028,1735192240783,-265.531662,0.00012685,2,"2024-12-26T05:50:40.783",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692029,1735192240793,-265.531662,0.00012685,2,"2024-12-26T05:50:40.793",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692030,1735192240802,-265.531662,0.00012685,2,"2024-12-26T05:50:40.802",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692031,1735192240812,-151.0,0.00012685,2,"2024-12-26T05:50:40.812",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692032,1735192240822,-151.0,0.00012685,2,"2024-12-26T05:50:40.822",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692033,1735192240832,-151.0,0.00012685,2,"2024-12-26T05:50:40.832",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692034,1735192240842,-151.0,0.00012685,2,"2024-12-26T05:50:40.842",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692035,1735192240852,-251.154247,0.00012685,2,"2024-12-26T05:50:40.852",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692036,1735192240861,-151.0,0.00012685,2,"2024-12-26T05:50:40.861",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692037,1735192240870,-75.07414171,0.00012685,2,"2024-12-26T05:50:40.870",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692038,1735192240885,-75.92585829,0.00012685,2,"2024-12-26T05:50:40.885",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692039,1735192240894,-151.0,0.00012685,2,"2024-12-26T05:50:40.894",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692040,1735192240903,-151.0,0.00012685,2,"2024-12-26T05:50:40.903",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692041,1735192240912,-151.0,0.00012685,2,"2024-12-26T05:50:40.912",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692042,1735192240921,-151.0,0.00012685,2,"2024-12-26T05:50:40.921",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692043,1735192240931,-154.145447,0.00012685,2,"2024-12-26T05:50:40.931",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692044,1735192240940,-151.953525,0.00012685,2,"2024-12-26T05:50:40.940",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692045,1735192240949,-353.28723544,0.00012685,2,"2024-12-26T05:50:40.949",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692046,1735192241046,-1236.46120456,0.00012685,2,"2024-12-26T05:50:41.046",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692047,1735192241056,-1589.74844,0.00012685,2,"2024-12-26T05:50:41.056",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692048,1735192241067,-1589.74844,0.00012685,2,"2024-12-26T05:50:41.067",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692049,1735192241076,-1589.74844,0.00012685,2,"2024-12-26T05:50:41.076",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692050,1735192241085,-1107.384863,0.00012685,2,"2024-12-26T05:50:41.085",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692051,1735192241095,-1107.384863,0.00012685,2,"2024-12-26T05:50:41.095",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692052,1735192241105,-1107.384863,0.00012685,2,"2024-12-26T05:50:41.105",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692053,1735192241114,-1107.384863,0.00012685,2,"2024-12-26T05:50:41.114",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692054,1735192241123,-1107.384863,0.00012685,2,"2024-12-26T05:50:41.123",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692055,1735192241134,-1107.384863,0.00012685,2,"2024-12-26T05:50:41.134",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692056,1735192241142,-1107.384863,0.00012685,2,"2024-12-26T05:50:41.142",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692057,1735192241152,-1107.384863,0.00012685,2,"2024-12-26T05:50:41.152",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692058,1735192241161,-2210.910908,0.00012685,2,"2024-12-26T05:50:41.161",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692059,1735192241170,-2210.910908,0.00012685,2,"2024-12-26T05:50:41.170",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692060,1735192241180,-2210.910908,0.00012685,2,"2024-12-26T05:50:41.180",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692061,1735192241190,-2210.910908,0.00012685,2,"2024-12-26T05:50:41.190",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692062,1735192241199,-151.0,0.00012685,2,"2024-12-26T05:50:41.199",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692063,1735192241209,-151.0,0.00012685,2,"2024-12-26T05:50:41.209",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692064,1735192241219,-151.0,0.00012685,2,"2024-12-26T05:50:41.219",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692065,1735192241227,-151.0,0.00012685,2,"2024-12-26T05:50:41.227",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692066,1735192241237,-2210.910908,0.00012685,2,"2024-12-26T05:50:41.237",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692067,1735192241246,-2210.910908,0.00012685,2,"2024-12-26T05:50:41.246",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692068,1735192241256,-2210.910908,0.00012685,2,"2024-12-26T05:50:41.256",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692069,1735192241265,-2210.910908,0.00012685,2,"2024-12-26T05:50:41.265",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692070,1735192241274,-151.0,0.00012685,2,"2024-12-26T05:50:41.274",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692071,1735192241284,-151.0,0.00012685,2,"2024-12-26T05:50:41.284",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692072,1735192241294,-151.0,0.00012685,2,"2024-12-26T05:50:41.294",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692073,1735192241303,-151.0,0.00012685,2,"2024-12-26T05:50:41.303",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692074,1735192241313,-10000.0,0.00012685,2,"2024-12-26T05:50:41.313",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692075,1735192241323,-10000.0,0.00012685,2,"2024-12-26T05:50:41.323",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692076,1735192241332,-10000.0,0.00012685,2,"2024-12-26T05:50:41.332",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692077,1735192241342,-10000.0,0.00012685,2,"2024-12-26T05:50:41.342",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692078,1735192241351,-10000.0,0.00012685,2,"2024-12-26T05:50:41.351",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692079,1735192241360,-10000.0,0.00012685,2,"2024-12-26T05:50:41.360",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692080,1735192241369,-151.0,0.00012685,2,"2024-12-26T05:50:41.369",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692081,1735192241379,-151.0,0.00012685,2,"2024-12-26T05:50:41.379",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692082,1735192241388,-151.0,0.00012685,2,"2024-12-26T05:50:41.388",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692083,1735192241398,-151.0,0.00012685,2,"2024-12-26T05:50:41.398",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692084,1735192241410,-151.0,0.00012685,2,"2024-12-26T05:50:41.410",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692085,1735192241420,-151.0,0.00012685,2,"2024-12-26T05:50:41.420",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692086,1735192241430,-151.0,0.00012685,2,"2024-12-26T05:50:41.430",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692087,1735192241439,-151.0,0.00012685,2,"2024-12-26T05:50:41.439",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692088,1735192241451,-208.68313,0.00012685,2,"2024-12-26T05:50:41.451",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692089,1735192241462,-151.0,0.00012685,2,"2024-12-26T05:50:41.462",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692090,1735192241471,-151.0,0.00012685,2,"2024-12-26T05:50:41.471",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692091,1735192241481,-151.0,0.00012685,2,"2024-12-26T05:50:41.481",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692092,1735192241490,-151.0,0.00012685,2,"2024-12-26T05:50:41.490",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692093,1735192241499,-151.0,0.00012685,2,"2024-12-26T05:50:41.499",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692094,1735192241509,-255.125999,0.00012685,2,"2024-12-26T05:50:41.509",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692095,1735192241520,-255.125999,0.00012685,2,"2024-12-26T05:50:41.520",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692096,1735192241530,-255.125999,0.00012685,2,"2024-12-26T05:50:41.530",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692097,1735192241539,-255.125999,0.00012685,2,"2024-12-26T05:50:41.539",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692098,1735192241549,-255.125999,0.00012685,2,"2024-12-26T05:50:41.549",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692099,1735192241558,-151.0,0.00012685,2,"2024-12-26T05:50:41.558",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692100,1735192241568,-255.125999,0.00012685,2,"2024-12-26T05:50:41.568",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692101,1735192241578,-151.0,0.00012685,2,"2024-12-26T05:50:41.578",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692102,1735192241588,-151.0,0.00012685,2,"2024-12-26T05:50:41.588",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692103,1735192241597,-151.0,0.00012685,2,"2024-12-26T05:50:41.597",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692104,1735192241607,-151.0,0.00012685,2,"2024-12-26T05:50:41.607",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692105,1735192241616,-151.0,0.00012685,2,"2024-12-26T05:50:41.616",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692106,1735192241626,-153.519893,0.00012685,2,"2024-12-26T05:50:41.626",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692107,1735192241638,-153.519893,0.00012685,2,"2024-12-26T05:50:41.638",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692108,1735192241648,-153.519893,0.00012685,2,"2024-12-26T05:50:41.648",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692109,1735192241657,-153.519893,0.00012685,2,"2024-12-26T05:50:41.657",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692110,1735192241666,-153.519893,0.00012685,2,"2024-12-26T05:50:41.666",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692111,1735192241676,-153.519893,0.00012685,2,"2024-12-26T05:50:41.676",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692112,1735192241685,-1287.759211,0.00012685,2,"2024-12-26T05:50:41.685",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692113,1735192241694,-1287.759211,0.00012685,2,"2024-12-26T05:50:41.694",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692114,1735192241704,-1287.759211,0.00012685,2,"2024-12-26T05:50:41.704",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692115,1735192241713,-1287.759211,0.00012685,2,"2024-12-26T05:50:41.713",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692116,1735192241723,-1287.759211,0.00012685,2,"2024-12-26T05:50:41.723",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692117,1735192241731,-1287.759211,0.00012685,2,"2024-12-26T05:50:41.731",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692118,1735192241741,-1287.759211,0.00012685,2,"2024-12-26T05:50:41.741",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692119,1735192241750,-1287.759211,0.00012685,2,"2024-12-26T05:50:41.750",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692120,1735192241759,-1876.654304,0.00012685,2,"2024-12-26T05:50:41.759",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692121,1735192241767,-1876.654304,0.00012685,2,"2024-12-26T05:50:41.767",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692122,1735192241777,-1876.654304,0.00012685,2,"2024-12-26T05:50:41.777",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692123,1735192241786,-1876.654304,0.00012685,2,"2024-12-26T05:50:41.786",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692124,1735192241795,-1876.654304,0.00012685,2,"2024-12-26T05:50:41.795",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692125,1735192241804,-1876.654304,0.00012685,2,"2024-12-26T05:50:41.804",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692126,1735192241813,-1876.654304,0.00012685,2,"2024-12-26T05:50:41.813",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692127,1735192241822,-1876.654304,0.00012685,2,"2024-12-26T05:50:41.822",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692128,1735192241832,-1876.654304,0.00012685,2,"2024-12-26T05:50:41.832",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692129,1735192241842,-1876.654304,0.00012685,2,"2024-12-26T05:50:41.842",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692130,1735192241853,-1876.654304,0.00012685,2,"2024-12-26T05:50:41.853",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692131,1735192241862,-1876.654311,0.00012685,2,"2024-12-26T05:50:41.862",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692132,1735192241872,-158.854839,0.00012685,2,"2024-12-26T05:50:41.872",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692133,1735192241885,-158.854839,0.00012685,2,"2024-12-26T05:50:41.885",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692134,1735192241894,-158.854839,0.00012685,2,"2024-12-26T05:50:41.894",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692135,1735192241903,-158.854839,0.00012685,2,"2024-12-26T05:50:41.903",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692136,1735192241913,-158.854839,0.00012685,2,"2024-12-26T05:50:41.913",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692137,1735192241923,-158.854839,0.00012685,2,"2024-12-26T05:50:41.923",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692138,1735192241934,-158.854839,0.00012685,2,"2024-12-26T05:50:41.934",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692139,1735192241944,-158.854839,0.00012685,2,"2024-12-26T05:50:41.944",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692140,1735192241954,-158.854839,0.00012685,2,"2024-12-26T05:50:41.954",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692141,1735192241964,-158.854839,0.00012685,2,"2024-12-26T05:50:41.964",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692142,1735192241974,-158.854839,0.00012685,2,"2024-12-26T05:50:41.974",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692143,1735192241984,-158.854831,0.00012685,2,"2024-12-26T05:50:41.984",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692144,1735192241994,-179.563602,0.00012685,2,"2024-12-26T05:50:41.994",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692145,1735192242003,-179.563602,0.00012685,2,"2024-12-26T05:50:42.003",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692146,1735192242012,-179.563602,0.00012685,2,"2024-12-26T05:50:42.012",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692147,1735192242021,-179.563602,0.00012685,2,"2024-12-26T05:50:42.021",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692148,1735192242030,-179.563602,0.00012685,2,"2024-12-26T05:50:42.030",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692149,1735192242041,-179.563602,0.00012685,2,"2024-12-26T05:50:42.041",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692150,1735192242051,-1016.777503,0.00012685,2,"2024-12-26T05:50:42.051",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692151,1735192242060,-1016.777503,0.00012685,2,"2024-12-26T05:50:42.060",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692152,1735192242071,-1016.777503,0.00012685,2,"2024-12-26T05:50:42.071",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692153,1735192242080,-1016.777503,0.00012685,2,"2024-12-26T05:50:42.080",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692154,1735192242090,-1016.777503,0.00012685,2,"2024-12-26T05:50:42.090",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692155,1735192242099,-1016.777503,0.00012685,2,"2024-12-26T05:50:42.099",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692156,1735192242109,-1016.777503,0.00012685,2,"2024-12-26T05:50:42.109",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692157,1735192242119,-1016.777503,0.00012685,2,"2024-12-26T05:50:42.119",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692158,1735192242129,-1016.777503,0.00012685,2,"2024-12-26T05:50:42.129",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692159,1735192242139,-1016.777503,0.00012685,2,"2024-12-26T05:50:42.139",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692160,1735192242147,-1016.777503,0.00012685,2,"2024-12-26T05:50:42.147",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692161,1735192242157,-1016.777495,0.00012685,2,"2024-12-26T05:50:42.157",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692162,1735192242166,-999.637021,0.00012685,2,"2024-12-26T05:50:42.166",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692163,1735192242175,-999.637021,0.00012685,2,"2024-12-26T05:50:42.175",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692164,1735192242185,-999.637021,0.00012685,2,"2024-12-26T05:50:42.185",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692165,1735192242195,-999.637021,0.00012685,2,"2024-12-26T05:50:42.195",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692166,1735192242204,-999.637021,0.00012685,2,"2024-12-26T05:50:42.204",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692167,1735192242213,-999.637021,0.00012685,2,"2024-12-26T05:50:42.213",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692168,1735192242223,-428.531232,0.00012685,2,"2024-12-26T05:50:42.223",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692169,1735192242232,-999.637021,0.00012685,2,"2024-12-26T05:50:42.232",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692170,1735192242242,-428.531232,0.00012685,2,"2024-12-26T05:50:42.242",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692171,1735192242252,-999.637021,0.00012685,2,"2024-12-26T05:50:42.252",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692172,1735192242261,-428.531232,0.00012685,2,"2024-12-26T05:50:42.261",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692173,1735192242271,-999.637021,0.00012685,2,"2024-12-26T05:50:42.271",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692174,1735192242279,-428.531232,0.00012685,2,"2024-12-26T05:50:42.279",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692175,1735192242289,-999.637021,0.00012685,2,"2024-12-26T05:50:42.289",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692176,1735192242299,-428.531232,0.00012685,2,"2024-12-26T05:50:42.299",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692177,1735192242309,-999.637021,0.00012685,2,"2024-12-26T05:50:42.309",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692178,1735192242319,-428.531232,0.00012685,2,"2024-12-26T05:50:42.319",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692179,1735192242328,-999.637021,0.00012685,2,"2024-12-26T05:50:42.328",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692180,1735192242338,-428.531232,0.00012685,2,"2024-12-26T05:50:42.338",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692181,1735192242350,-428.531232,0.00012685,2,"2024-12-26T05:50:42.350",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692182,1735192242360,-428.531232,0.00012685,2,"2024-12-26T05:50:42.360",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692183,1735192242370,-428.531232,0.00012685,2,"2024-12-26T05:50:42.370",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692184,1735192242379,-428.531232,0.00012685,2,"2024-12-26T05:50:42.379",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692185,1735192242388,-428.531232,0.00012685,2,"2024-12-26T05:50:42.388",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692186,1735192242398,-151.0,0.00012685,2,"2024-12-26T05:50:42.398",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692187,1735192242410,-151.0,0.00012685,2,"2024-12-26T05:50:42.410",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692188,1735192242419,-151.0,0.00012685,2,"2024-12-26T05:50:42.419",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692189,1735192242428,-151.0,0.00012685,2,"2024-12-26T05:50:42.428",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692190,1735192242438,-151.0,0.00012685,2,"2024-12-26T05:50:42.438",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692191,1735192242447,-151.0,0.00012685,2,"2024-12-26T05:50:42.447",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692192,1735192242456,-219.286682,0.00012685,2,"2024-12-26T05:50:42.456",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692193,1735192242465,-1392.272186,0.00012685,2,"2024-12-26T05:50:42.465",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692194,1735192242475,-1392.272186,0.00012685,2,"2024-12-26T05:50:42.475",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692195,1735192242484,-1392.272186,0.00012685,2,"2024-12-26T05:50:42.484",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692196,1735192242494,-1392.272186,0.00012685,2,"2024-12-26T05:50:42.494",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692197,1735192242504,-1392.272186,0.00012685,2,"2024-12-26T05:50:42.504",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692198,1735192242514,-1392.272186,0.00012685,2,"2024-12-26T05:50:42.514",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692199,1735192242523,-1392.272186,0.00012685,2,"2024-12-26T05:50:42.523",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692200,1735192242535,-1392.272186,0.00012685,2,"2024-12-26T05:50:42.535",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692201,1735192242544,-1392.272186,0.00012685,2,"2024-12-26T05:50:42.544",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692202,1735192242553,-1392.272186,0.00012685,2,"2024-12-26T05:50:42.553",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692203,1735192242563,-1392.272186,0.00012685,2,"2024-12-26T05:50:42.563",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692204,1735192242572,-1392.272177,0.00012685,2,"2024-12-26T05:50:42.572",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692205,1735192242581,-779.48075277,0.0001269,2,"2024-12-26T05:50:42.581",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692206,1735192242594,-150.0,0.00012691,2,"2024-12-26T05:50:42.594",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692207,1735192242605,-150.0,0.00012698,2,"2024-12-26T05:50:42.605",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692208,1735192242615,-151.0,0.00012698,2,"2024-12-26T05:50:42.615",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692209,1735192242625,-265.531662,0.00012698,2,"2024-12-26T05:50:42.625",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692210,1735192242635,-265.531662,0.00012698,2,"2024-12-26T05:50:42.635",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692211,1735192242645,-151.0,0.00012698,2,"2024-12-26T05:50:42.645",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692212,1735192242655,-152.311879,0.000127,2,"2024-12-26T05:50:42.655",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692213,1735192242664,-151.0,0.000127,2,"2024-12-26T05:50:42.664",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692214,1735192242674,-151.0,0.000127,2,"2024-12-26T05:50:42.674",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692215,1735192242683,-151.0,0.000127,2,"2024-12-26T05:50:42.683",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692216,1735192242692,-151.0,0.000127,2,"2024-12-26T05:50:42.692",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692217,1735192242701,-151.0,0.000127,2,"2024-12-26T05:50:42.701",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692218,1735192242711,-199.135561,0.000127,2,"2024-12-26T05:50:42.711",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692219,1735192242720,-151.0,0.000127,2,"2024-12-26T05:50:42.720",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692220,1735192242731,-151.0,0.000127,2,"2024-12-26T05:50:42.731",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692221,1735192242740,-151.0,0.000127,2,"2024-12-26T05:50:42.740",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692222,1735192242750,-151.0,0.000127,2,"2024-12-26T05:50:42.750",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692223,1735192242759,-274.4,0.000127,2,"2024-12-26T05:50:42.759",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692224,1735192242769,-151.958213,0.000127,2,"2024-12-26T05:50:42.769",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692225,1735192242778,-151.0,0.000127,2,"2024-12-26T05:50:42.778",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692226,1735192242787,-151.0,0.000127,2,"2024-12-26T05:50:42.787",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692227,1735192242796,-225.642289,0.000127,2,"2024-12-26T05:50:42.796",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692228,1735192242806,-151.0,0.000127,2,"2024-12-26T05:50:42.806",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692229,1735192242815,-151.0,0.000127,2,"2024-12-26T05:50:42.815",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692230,1735192242824,-151.0,0.000127,2,"2024-12-26T05:50:42.824",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692231,1735192242833,-151.0,0.000127,2,"2024-12-26T05:50:42.833",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692232,1735192242842,-151.0,0.000127,2,"2024-12-26T05:50:42.842",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692233,1735192242851,-151.0,0.000127,2,"2024-12-26T05:50:42.851",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692234,1735192242861,-151.0,0.000127,2,"2024-12-26T05:50:42.861",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692235,1735192242871,-184.325586,0.000127,2,"2024-12-26T05:50:42.871",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692236,1735192242880,-483.159572,0.000127,2,"2024-12-26T05:50:42.880",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692237,1735192242889,-483.159572,0.000127,2,"2024-12-26T05:50:42.889",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692238,1735192242901,-483.159572,0.000127,2,"2024-12-26T05:50:42.901",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692239,1735192242910,-483.159572,0.000127,2,"2024-12-26T05:50:42.910",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692240,1735192242919,-483.159572,0.000127,2,"2024-12-26T05:50:42.919",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692241,1735192242928,-483.159572,0.000127,2,"2024-12-26T05:50:42.928",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692242,1735192242937,-151.0,0.000127,2,"2024-12-26T05:50:42.937",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692243,1735192242946,-151.0,0.000127,2,"2024-12-26T05:50:42.946",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692244,1735192242955,-151.0,0.000127,2,"2024-12-26T05:50:42.955",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692245,1735192242964,-483.159572,0.000127,2,"2024-12-26T05:50:42.964",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692246,1735192242973,-151.0,0.000127,2,"2024-12-26T05:50:42.973",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692247,1735192242982,-483.159572,0.000127,2,"2024-12-26T05:50:42.982",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692248,1735192242991,-152.078054,0.000127,2,"2024-12-26T05:50:42.991",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692249,1735192243000,-483.159572,0.000127,2,"2024-12-26T05:50:43.000",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692250,1735192243009,-483.159572,0.000127,2,"2024-12-26T05:50:43.009",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692251,1735192243018,-483.159572,0.000127,2,"2024-12-26T05:50:43.018",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692252,1735192243027,-483.159575,0.000127,2,"2024-12-26T05:50:43.027",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692253,1735192243036,-194.335639,0.000127,2,"2024-12-26T05:50:43.036",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692254,1735192243045,-194.335639,0.000127,2,"2024-12-26T05:50:43.045",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692255,1735192243054,-194.335639,0.000127,2,"2024-12-26T05:50:43.054",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692256,1735192243063,-194.335639,0.000127,2,"2024-12-26T05:50:43.063",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692257,1735192243072,-194.335639,0.000127,2,"2024-12-26T05:50:43.072",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692258,1735192243081,-194.33563,0.000127,2,"2024-12-26T05:50:43.081",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692259,1735192243091,-360.615292,0.000127,2,"2024-12-26T05:50:43.091",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692260,1735192243100,-360.615292,0.000127,2,"2024-12-26T05:50:43.100",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692261,1735192243110,-360.615292,0.000127,2,"2024-12-26T05:50:43.110",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692264,1735192243274,-360.615292,0.000127,2,"2024-12-26T05:50:43.274",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692265,1735192243284,-360.615292,0.000127,2,"2024-12-26T05:50:43.284",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692266,1735192243293,-360.615292,0.000127,2,"2024-12-26T05:50:43.293",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692267,1735192243303,-223.64628,0.000127,2,"2024-12-26T05:50:43.303",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692268,1735192243312,-223.64628,0.000127,2,"2024-12-26T05:50:43.312",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692269,1735192243321,-223.64628,0.000127,2,"2024-12-26T05:50:43.321",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692270,1735192243331,-223.64628,0.000127,2,"2024-12-26T05:50:43.331",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692271,1735192243340,-360.615292,0.000127,2,"2024-12-26T05:50:43.340",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692272,1735192243349,-223.64628,0.000127,2,"2024-12-26T05:50:43.349",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692273,1735192243358,-360.615292,0.000127,2,"2024-12-26T05:50:43.358",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692274,1735192243367,-223.64628,0.000127,2,"2024-12-26T05:50:43.367",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692275,1735192243376,-360.615292,0.000127,2,"2024-12-26T05:50:43.376",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692276,1735192243386,-360.615292,0.000127,2,"2024-12-26T05:50:43.386",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692277,1735192243395,-360.615292,0.000127,2,"2024-12-26T05:50:43.395",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692278,1735192243406,-360.615287,0.000127,2,"2024-12-26T05:50:43.406",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692279,1735192243415,-223.64628,0.000127,2,"2024-12-26T05:50:43.415",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692280,1735192243424,-223.64628,0.000127,2,"2024-12-26T05:50:43.424",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692281,1735192243433,-223.64628,0.000127,2,"2024-12-26T05:50:43.433",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692282,1735192243442,-223.64628,0.000127,2,"2024-12-26T05:50:43.442",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692283,1735192243454,-223.64628,0.000127,2,"2024-12-26T05:50:43.454",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692284,1735192243463,-223.646285,0.000127,2,"2024-12-26T05:50:43.463",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692285,1735192243472,-269.085621,0.000127,2,"2024-12-26T05:50:43.472",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692286,1735192243482,-269.085621,0.000127,2,"2024-12-26T05:50:43.482",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692287,1735192243492,-269.085621,0.000127,2,"2024-12-26T05:50:43.492",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692288,1735192243502,-269.085621,0.000127,2,"2024-12-26T05:50:43.502",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692289,1735192243511,-269.085621,0.000127,2,"2024-12-26T05:50:43.511",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692290,1735192243521,-269.085621,0.000127,2,"2024-12-26T05:50:43.521",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692291,1735192243530,-269.085621,0.000127,2,"2024-12-26T05:50:43.530",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692292,1735192243540,-269.085621,0.000127,2,"2024-12-26T05:50:43.540",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692293,1735192243550,-269.085621,0.000127,2,"2024-12-26T05:50:43.550",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692294,1735192243559,-269.085621,0.000127,2,"2024-12-26T05:50:43.559",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692295,1735192243568,-269.085621,0.000127,2,"2024-12-26T05:50:43.568",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692296,1735192243578,-269.085621,0.000127,2,"2024-12-26T05:50:43.578",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692297,1735192243587,-269.085621,0.000127,2,"2024-12-26T05:50:43.587",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692299,1735192243596,-269.08561627,0.000127,2,"2024-12-26T05:50:43.596",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692301,1735192243606,-151.0,0.000127,2,"2024-12-26T05:50:43.606",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692302,1735192243615,-151.0,0.000127,2,"2024-12-26T05:50:43.615",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692303,1735192243624,-151.0,0.000127,2,"2024-12-26T05:50:43.624",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692304,1735192243635,-151.0,0.000127,2,"2024-12-26T05:50:43.635",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692305,1735192243644,-151.0,0.000127,2,"2024-12-26T05:50:43.644",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692306,1735192243654,-151.0,0.000127,2,"2024-12-26T05:50:43.654",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692307,1735192243664,-151.0,0.000127,2,"2024-12-26T05:50:43.664",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692308,1735192243673,-151.0,0.000127,2,"2024-12-26T05:50:43.673",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692309,1735192243682,-151.0,0.000127,2,"2024-12-26T05:50:43.682",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692310,1735192243692,-151.0,0.000127,2,"2024-12-26T05:50:43.692",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692311,1735192243701,-151.0,0.000127,2,"2024-12-26T05:50:43.701",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692312,1735192243711,-151.0,0.000127,2,"2024-12-26T05:50:43.711",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692313,1735192243720,-151.0,0.000127,2,"2024-12-26T05:50:43.720",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692314,1735192243729,-151.0,0.000127,2,"2024-12-26T05:50:43.729",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692315,1735192243739,-151.0,0.000127,2,"2024-12-26T05:50:43.739",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692316,1735192243748,-520.871842,0.000127,2,"2024-12-26T05:50:43.748",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692317,1735192243758,-520.871842,0.000127,2,"2024-12-26T05:50:43.758",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692318,1735192243767,-520.871842,0.000127,2,"2024-12-26T05:50:43.767",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692319,1735192243777,-520.871842,0.000127,2,"2024-12-26T05:50:43.777",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692320,1735192243787,-520.871842,0.000127,2,"2024-12-26T05:50:43.787",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692321,1735192243796,-520.871842,0.000127,2,"2024-12-26T05:50:43.796",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692322,1735192243805,-520.871842,0.000127,2,"2024-12-26T05:50:43.805",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692323,1735192243815,-520.871842,0.000127,2,"2024-12-26T05:50:43.815",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692324,1735192243824,-520.871842,0.000127,2,"2024-12-26T05:50:43.824",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692325,1735192243833,-520.871841,0.000127,2,"2024-12-26T05:50:43.833",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692326,1735192243843,-151.0,0.000127,2,"2024-12-26T05:50:43.843",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692327,1735192243853,-151.0,0.000127,2,"2024-12-26T05:50:43.853",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692328,1735192243862,-151.0,0.000127,2,"2024-12-26T05:50:43.862",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692329,1735192243871,-151.0,0.000127,2,"2024-12-26T05:50:43.871",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692330,1735192243881,-151.0,0.000127,2,"2024-12-26T05:50:43.881",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692331,1735192243891,-151.0,0.000127,2,"2024-12-26T05:50:43.891",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692332,1735192243900,-151.0,0.000127,2,"2024-12-26T05:50:43.900",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692333,1735192243909,-151.0,0.000127,2,"2024-12-26T05:50:43.909",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692334,1735192243919,-259.548302,0.000127,2,"2024-12-26T05:50:43.919",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692335,1735192243928,-198.925982,0.000127,2,"2024-12-26T05:50:43.928",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692336,1735192243937,-198.925982,0.000127,2,"2024-12-26T05:50:43.937",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692337,1735192243947,-198.925982,0.000127,2,"2024-12-26T05:50:43.947",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692338,1735192243956,-198.925982,0.000127,2,"2024-12-26T05:50:43.956",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692339,1735192243965,-198.925982,0.000127,2,"2024-12-26T05:50:43.965",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692340,1735192243975,-198.925982,0.000127,2,"2024-12-26T05:50:43.975",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692341,1735192243984,-198.925982,0.000127,2,"2024-12-26T05:50:43.984",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692342,1735192243993,-198.925982,0.000127,2,"2024-12-26T05:50:43.993",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692343,1735192244003,-198.925982,0.000127,2,"2024-12-26T05:50:44.003",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692344,1735192244012,-198.925982,0.000127,2,"2024-12-26T05:50:44.012",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692345,1735192244021,-198.925982,0.000127,2,"2024-12-26T05:50:44.021",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692346,1735192244031,-198.925986,0.000127,2,"2024-12-26T05:50:44.031",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692347,1735192244041,-162.23033,0.000127,2,"2024-12-26T05:50:44.041",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692348,1735192244050,-162.23033,0.000127,2,"2024-12-26T05:50:44.050",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692349,1735192244059,-162.23033,0.000127,2,"2024-12-26T05:50:44.059",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692350,1735192244068,-151.0,0.000127,2,"2024-12-26T05:50:44.068",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692351,1735192244078,-162.23033,0.000127,2,"2024-12-26T05:50:44.078",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692352,1735192244087,-151.0,0.000127,2,"2024-12-26T05:50:44.087",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692353,1735192244096,-162.23033,0.000127,2,"2024-12-26T05:50:44.096",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692354,1735192244106,-162.23033,0.000127,2,"2024-12-26T05:50:44.106",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692355,1735192244115,-162.23033,0.000127,2,"2024-12-26T05:50:44.115",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692356,1735192244127,-151.0,0.000127,2,"2024-12-26T05:50:44.127",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692357,1735192244138,-151.0,0.000127,2,"2024-12-26T05:50:44.138",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692358,1735192244148,-151.0,0.000127,2,"2024-12-26T05:50:44.148",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692359,1735192244157,-151.0,0.000127,2,"2024-12-26T05:50:44.157",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692360,1735192244167,-151.0,0.000127,2,"2024-12-26T05:50:44.167",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692361,1735192244177,-162.23033,0.000127,2,"2024-12-26T05:50:44.177",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692362,1735192244190,-162.23033,0.000127,2,"2024-12-26T05:50:44.190",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692363,1735192244201,-162.23033,0.000127,2,"2024-12-26T05:50:44.201",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692364,1735192244210,-162.23033,0.000127,2,"2024-12-26T05:50:44.210",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692365,1735192244219,-162.23033,0.000127,2,"2024-12-26T05:50:44.219",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692366,1735192244230,-151.0,0.000127,2,"2024-12-26T05:50:44.230",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692367,1735192244241,-151.0,0.000127,2,"2024-12-26T05:50:44.241",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692368,1735192244252,-162.23033,0.000127,2,"2024-12-26T05:50:44.252",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692369,1735192244262,-221.86067,0.000127,2,"2024-12-26T05:50:44.262",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692370,1735192244271,-162.23034,0.000127,2,"2024-12-26T05:50:44.271",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692371,1735192244281,-151.0,0.000127,2,"2024-12-26T05:50:44.281",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692372,1735192244290,-151.0,0.000127,2,"2024-12-26T05:50:44.290",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692373,1735192244300,-153.482201,0.000127,2,"2024-12-26T05:50:44.300",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692374,1735192244309,-174.218819,0.000127,2,"2024-12-26T05:50:44.309",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692375,1735192244319,-174.218819,0.000127,2,"2024-12-26T05:50:44.319",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692376,1735192244329,-174.218819,0.000127,2,"2024-12-26T05:50:44.329",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692377,1735192244339,-174.218819,0.000127,2,"2024-12-26T05:50:44.339",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692378,1735192244349,-174.218819,0.000127,2,"2024-12-26T05:50:44.349",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692379,1735192244359,-174.218819,0.000127,2,"2024-12-26T05:50:44.359",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692380,1735192244367,-174.218819,0.000127,2,"2024-12-26T05:50:44.367",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692381,1735192244378,-174.218819,0.000127,2,"2024-12-26T05:50:44.378",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692382,1735192244387,-174.218819,0.000127,2,"2024-12-26T05:50:44.387",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692383,1735192244396,-174.218819,0.000127,2,"2024-12-26T05:50:44.396",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692384,1735192244407,-174.218819,0.000127,2,"2024-12-26T05:50:44.407",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692385,1735192244418,-174.218819,0.000127,2,"2024-12-26T05:50:44.418",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692386,1735192244428,-174.218819,0.000127,2,"2024-12-26T05:50:44.428",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692387,1735192244437,-174.218815,0.000127,2,"2024-12-26T05:50:44.437",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692388,1735192244447,-151.0,0.000127,2,"2024-12-26T05:50:44.447",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692389,1735192244456,-153.430482,0.000127,2,"2024-12-26T05:50:44.456",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692390,1735192244467,-151.0,0.000127,2,"2024-12-26T05:50:44.467",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692391,1735192244476,-151.0,0.000127,2,"2024-12-26T05:50:44.476",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692392,1735192244486,-151.0,0.000127,2,"2024-12-26T05:50:44.486",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692393,1735192244498,-151.0,0.000127,2,"2024-12-26T05:50:44.498",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692394,1735192244507,-151.0,0.000127,2,"2024-12-26T05:50:44.507",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692395,1735192244516,-151.0,0.000127,2,"2024-12-26T05:50:44.516",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692396,1735192244525,-151.0,0.000127,2,"2024-12-26T05:50:44.525",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692397,1735192244535,-151.0,0.000127,2,"2024-12-26T05:50:44.535",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692398,1735192244546,-222.178023,0.000127,2,"2024-12-26T05:50:44.546",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692399,1735192244556,-177.006776,0.000127,2,"2024-12-26T05:50:44.556",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692400,1735192244566,-265.531662,0.000127,2,"2024-12-26T05:50:44.566",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692401,1735192244577,-265.531662,0.000127,2,"2024-12-26T05:50:44.577",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692402,1735192244590,-265.531662,0.000127,2,"2024-12-26T05:50:44.590",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692403,1735192244603,-265.531662,0.000127,2,"2024-12-26T05:50:44.603",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692404,1735192244615,-265.531662,0.000127,2,"2024-12-26T05:50:44.615",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692405,1735192244624,-265.531665,0.000127,2,"2024-12-26T05:50:44.624",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692406,1735192244633,-151.0,0.000127,2,"2024-12-26T05:50:44.633",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692407,1735192244643,-151.0,0.000127,2,"2024-12-26T05:50:44.643",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692408,1735192244652,-151.0,0.000127,2,"2024-12-26T05:50:44.652",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692409,1735192244661,-151.0,0.000127,2,"2024-12-26T05:50:44.661",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692410,1735192244670,-151.0,0.000127,2,"2024-12-26T05:50:44.670",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692411,1735192244679,-151.0,0.000127,2,"2024-12-26T05:50:44.679",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692412,1735192244689,-151.0,0.000127,2,"2024-12-26T05:50:44.689",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692413,1735192244698,-1589.74844,0.000127,2,"2024-12-26T05:50:44.698",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692414,1735192244707,-1589.74844,0.000127,2,"2024-12-26T05:50:44.707",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692415,1735192244716,-1589.74844,0.000127,2,"2024-12-26T05:50:44.716",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692416,1735192244726,-1589.74844,0.000127,2,"2024-12-26T05:50:44.726",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692417,1735192244736,-1589.74844,0.000127,2,"2024-12-26T05:50:44.736",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692418,1735192244747,-1589.748447,0.000127,2,"2024-12-26T05:50:44.747",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692419,1735192244757,-1107.384863,0.000127,2,"2024-12-26T05:50:44.757",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692420,1735192244766,-1107.384863,0.000127,2,"2024-12-26T05:50:44.766",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692421,1735192244775,-1107.384863,0.000127,2,"2024-12-26T05:50:44.775",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692422,1735192244785,-1107.384863,0.000127,2,"2024-12-26T05:50:44.785",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692423,1735192244795,-1107.384863,0.000127,2,"2024-12-26T05:50:44.795",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692424,1735192244805,-1107.384863,0.000127,2,"2024-12-26T05:50:44.805",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692425,1735192244815,-1107.384863,0.000127,2,"2024-12-26T05:50:44.815",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692426,1735192244824,-1107.38487,0.000127,2,"2024-12-26T05:50:44.824",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692427,1735192244834,-2210.910908,0.000127,2,"2024-12-26T05:50:44.834",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692428,1735192244844,-2210.910908,0.000127,2,"2024-12-26T05:50:44.844",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692429,1735192244854,-2210.910908,0.000127,2,"2024-12-26T05:50:44.854",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692430,1735192244864,-2210.910908,0.000127,2,"2024-12-26T05:50:44.864",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692431,1735192244874,-2210.910908,0.000127,2,"2024-12-26T05:50:44.874",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692432,1735192244885,-151.0,0.000127,2,"2024-12-26T05:50:44.885",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692433,1735192244897,-151.0,0.000127,2,"2024-12-26T05:50:44.897",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692434,1735192244913,-151.0,0.000127,2,"2024-12-26T05:50:44.913",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692435,1735192244923,-151.0,0.000127,2,"2024-12-26T05:50:44.923",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692436,1735192244932,-151.0,0.000127,2,"2024-12-26T05:50:44.932",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692437,1735192244942,-2210.910908,0.000127,2,"2024-12-26T05:50:44.942",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692438,1735192244951,-2210.910908,0.000127,2,"2024-12-26T05:50:44.951",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692439,1735192244961,-2210.910908,0.000127,2,"2024-12-26T05:50:44.961",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692440,1735192244971,-2210.910908,0.000127,2,"2024-12-26T05:50:44.971",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692441,1735192244980,-2210.910907,0.000127,2,"2024-12-26T05:50:44.980",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692442,1735192244990,-151.0,0.000127,2,"2024-12-26T05:50:44.990",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692443,1735192245000,-151.0,0.000127,2,"2024-12-26T05:50:45.000",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692444,1735192245010,-213.326953,0.000127,2,"2024-12-26T05:50:45.010",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692445,1735192245019,-10000.0,0.000127,2,"2024-12-26T05:50:45.019",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692446,1735192245028,-10000.0,0.000127,2,"2024-12-26T05:50:45.028",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692447,1735192245037,-10000.0,0.000127,2,"2024-12-26T05:50:45.037",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692448,1735192245046,-10000.0,0.000127,2,"2024-12-26T05:50:45.046",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692449,1735192245055,-10000.0,0.000127,2,"2024-12-26T05:50:45.055",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692450,1735192245064,-10000.0,0.000127,2,"2024-12-26T05:50:45.064",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692451,1735192245074,-10000.0,0.000127,2,"2024-12-26T05:50:45.074",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692452,1735192245083,-10000.0,0.000127,2,"2024-12-26T05:50:45.083",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692453,1735192245092,-151.0,0.000127,2,"2024-12-26T05:50:45.092",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692454,1735192245102,-151.0,0.000127,2,"2024-12-26T05:50:45.102",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692455,1735192245112,-151.0,0.000127,2,"2024-12-26T05:50:45.112",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692456,1735192245122,-151.0,0.000127,2,"2024-12-26T05:50:45.122",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692457,1735192245131,-151.0,0.000127,2,"2024-12-26T05:50:45.131",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692458,1735192245140,-151.0,0.000127,2,"2024-12-26T05:50:45.140",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692459,1735192245150,-151.0,0.000127,2,"2024-12-26T05:50:45.150",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692460,1735192245159,-151.0,0.000127,2,"2024-12-26T05:50:45.159",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692461,1735192245168,-151.0,0.000127,2,"2024-12-26T05:50:45.168",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692462,1735192245178,-151.0,0.000127,2,"2024-12-26T05:50:45.178",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692463,1735192245188,-151.0,0.000127,2,"2024-12-26T05:50:45.188",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692464,1735192245197,-151.0,0.000127,2,"2024-12-26T05:50:45.197",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692465,1735192245206,-151.0,0.000127,2,"2024-12-26T05:50:45.206",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692466,1735192245216,-151.0,0.000127,2,"2024-12-26T05:50:45.216",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692467,1735192245226,-255.125999,0.000127,2,"2024-12-26T05:50:45.226",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692468,1735192245235,-255.125999,0.000127,2,"2024-12-26T05:50:45.235",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692469,1735192245245,-255.125999,0.000127,2,"2024-12-26T05:50:45.245",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692470,1735192245254,-255.125999,0.000127,2,"2024-12-26T05:50:45.254",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692471,1735192245263,-255.125999,0.000127,2,"2024-12-26T05:50:45.263",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692472,1735192245272,-255.125999,0.000127,2,"2024-12-26T05:50:45.272",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692473,1735192245282,-255.125999,0.000127,2,"2024-12-26T05:50:45.282",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692474,1735192245291,-255.125999,0.000127,2,"2024-12-26T05:50:45.291",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692475,1735192245301,-151.0,0.000127,2,"2024-12-26T05:50:45.301",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692476,1735192245310,-255.125999,0.000127,2,"2024-12-26T05:50:45.310",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692477,1735192245319,-151.0,0.000127,2,"2024-12-26T05:50:45.319",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692478,1735192245329,-255.125999,0.000127,2,"2024-12-26T05:50:45.329",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692479,1735192245338,-230.127314,0.000127,2,"2024-12-26T05:50:45.338",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692480,1735192245347,-255.125999,0.000127,2,"2024-12-26T05:50:45.347",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692481,1735192245356,-255.126005,0.000127,2,"2024-12-26T05:50:45.356",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692482,1735192245365,-161.267444,0.000127,2,"2024-12-26T05:50:45.365",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692483,1735192245374,-153.519893,0.000127,2,"2024-12-26T05:50:45.374",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692484,1735192245384,-153.519893,0.000127,2,"2024-12-26T05:50:45.384",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692485,1735192245394,-153.519893,0.000127,2,"2024-12-26T05:50:45.394",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692486,1735192245405,-153.519893,0.000127,2,"2024-12-26T05:50:45.405",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692487,1735192245418,-153.519893,0.000127,2,"2024-12-26T05:50:45.418",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692488,1735192245428,-153.519893,0.000127,2,"2024-12-26T05:50:45.428",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692489,1735192245438,-153.519893,0.000127,2,"2024-12-26T05:50:45.438",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692490,1735192245448,-153.519893,0.000127,2,"2024-12-26T05:50:45.448",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692491,1735192245458,-153.519893,0.000127,2,"2024-12-26T05:50:45.458",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692492,1735192245467,-153.519893,0.000127,2,"2024-12-26T05:50:45.467",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692493,1735192245477,-153.519893,0.000127,2,"2024-12-26T05:50:45.477",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692494,1735192245487,-153.519892,0.000127,2,"2024-12-26T05:50:45.487",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692495,1735192245497,-1287.759211,0.000127,2,"2024-12-26T05:50:45.497",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692496,1735192245507,-1287.759211,0.000127,2,"2024-12-26T05:50:45.507",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692497,1735192245522,-1287.759211,0.000127,2,"2024-12-26T05:50:45.522",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692498,1735192245531,-1287.759211,0.000127,2,"2024-12-26T05:50:45.531",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692499,1735192245542,-1287.759211,0.000127,2,"2024-12-26T05:50:45.542",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692500,1735192245551,-1287.759211,0.000127,2,"2024-12-26T05:50:45.551",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692501,1735192245560,-1287.759211,0.000127,2,"2024-12-26T05:50:45.560",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692502,1735192245570,-1287.759214,0.000127,2,"2024-12-26T05:50:45.570",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692503,1735192245580,-179.563602,0.000127,2,"2024-12-26T05:50:45.580",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692504,1735192245591,-179.563602,0.000127,2,"2024-12-26T05:50:45.591",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692505,1735192245600,-179.563602,0.000127,2,"2024-12-26T05:50:45.600",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692506,1735192245610,-179.563602,0.000127,2,"2024-12-26T05:50:45.610",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692507,1735192245619,-179.563602,0.000127,2,"2024-12-26T05:50:45.619",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692508,1735192245629,-179.563602,0.000127,2,"2024-12-26T05:50:45.629",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692509,1735192245785,-179.563602,0.000127,2,"2024-12-26T05:50:45.785",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692510,1735192245796,-179.563602,0.000127,2,"2024-12-26T05:50:45.796",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692511,1735192245806,-179.563602,0.000127,2,"2024-12-26T05:50:45.806",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692512,1735192245815,-179.563602,0.000127,2,"2024-12-26T05:50:45.815",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692513,1735192245824,-179.563602,0.000127,2,"2024-12-26T05:50:45.824",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692514,1735192245835,-179.56361,0.000127,2,"2024-12-26T05:50:45.835",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692515,1735192245844,-999.637021,0.000127,2,"2024-12-26T05:50:45.844",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692516,1735192245855,-428.531232,0.000127,2,"2024-12-26T05:50:45.855",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692517,1735192245865,-999.637016,0.000127,2,"2024-12-26T05:50:45.865",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692518,1735192245874,-428.53123,0.000127,2,"2024-12-26T05:50:45.874",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692519,1735192245883,-150.0,0.00012704,2,"2024-12-26T05:50:45.883",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692520,1735192245894,-150.0,0.00012706,2,"2024-12-26T05:50:45.894",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692521,1735192245903,-150.0,0.00012706,2,"2024-12-26T05:50:45.903",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692522,1735192245915,-2103.78017893,0.00012716,2,"2024-12-26T05:50:45.915",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692523,1735192245925,-150.0,0.00012721,2,"2024-12-26T05:50:45.925",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692524,1735192245935,-779.48075277,0.00012725,2,"2024-12-26T05:50:45.935",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692525,1735192245944,-150.0,0.00012732,2,"2024-12-26T05:50:45.944",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692526,1735192245954,-150.0,0.00012735,2,"2024-12-26T05:50:45.954",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692527,1735192245964,-1084.54747377,0.0001274,2,"2024-12-26T05:50:45.964",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692528,1735192245974,-1064.45737431,0.0001274,2,"2024-12-26T05:50:45.974",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692529,1735192245985,-150.0,0.00012741,2,"2024-12-26T05:50:45.985",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692530,1735192245995,-150.0,0.0001275,2,"2024-12-26T05:50:45.995",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692531,1735192246005,-779.48075277,0.0001276,2,"2024-12-26T05:50:46.005",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692532,1735192246015,-150.0,0.0001276,2,"2024-12-26T05:50:46.015",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692533,1735192246024,-200.0,0.00012761,2,"2024-12-26T05:50:46.024",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692534,1735192246034,-2103.78017893,0.00012762,2,"2024-12-26T05:50:46.034",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692535,1735192246044,-150.0,0.00012765,2,"2024-12-26T05:50:46.044",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692536,1735192246053,-150.0,0.00012776,2,"2024-12-26T05:50:46.053",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692537,1735192246063,-150.0,0.0001278,2,"2024-12-26T05:50:46.063",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692538,1735192246072,-150.0,0.00012789,2,"2024-12-26T05:50:46.072",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692539,1735192246082,-150.0,0.00012794,2,"2024-12-26T05:50:46.082",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692540,1735192246093,-779.48075277,0.00012795,2,"2024-12-26T05:50:46.093",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692541,1735192246102,-984.15,0.00012805,2,"2024-12-26T05:50:46.102",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692542,1735192246112,-2103.78017893,0.00012808,2,"2024-12-26T05:50:46.112",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692543,1735192246121,-150.0,0.00012809,2,"2024-12-26T05:50:46.121",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692544,1735192246131,-150.0,0.00012811,2,"2024-12-26T05:50:46.131",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692545,1735192246141,-150.0,0.00012817,2,"2024-12-26T05:50:46.141",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692546,1735192246151,-150.0,0.00012824,2,"2024-12-26T05:50:46.151",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692547,1735192246161,-779.48075277,0.0001283,2,"2024-12-26T05:50:46.161",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692548,1735192246172,-150.0,0.00012839,2,"2024-12-26T05:50:46.172",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692549,1735192246182,-150.0,0.00012842,2,"2024-12-26T05:50:46.182",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692550,1735192246193,-150.0,0.00012845,2,"2024-12-26T05:50:46.193",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692551,1735192246203,-150.0,0.00012846,2,"2024-12-26T05:50:46.203",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692552,1735192246213,-2011.0,0.00012853,2,"2024-12-26T05:50:46.213",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692553,1735192246223,-1265.0,0.00012853,2,"2024-12-26T05:50:46.223",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692554,1735192246233,-1899.0,0.00012853,2,"2024-12-26T05:50:46.233",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692555,1735192246243,-818.0,0.00012853,2,"2024-12-26T05:50:46.243",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692556,1735192246254,-3771.0,0.00012853,2,"2024-12-26T05:50:46.254",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692557,1735192246265,-924.0,0.00012853,2,"2024-12-26T05:50:46.265",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692558,1735192246275,-1256.0,0.00012853,2,"2024-12-26T05:50:46.275",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692559,1735192246284,-774.7244292,0.00012853,2,"2024-12-26T05:50:46.284",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692560,1735192246798,-282.55999991,0.00012853,2,"2024-12-26T05:50:46.798",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692561,1735192246817,-1907.67398131,0.00012853,2,"2024-12-26T05:50:46.817",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692562,1735192246875,-718.04158958,0.00012853,2,"2024-12-26T05:50:46.875",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692563,1735192246884,-242.59312039,0.00012853,2,"2024-12-26T05:50:46.884",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692564,1735192246909,-293.40687961,0.00012853,2,"2024-12-26T05:50:46.909",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692565,1735192246919,-150.0,0.00012853,2,"2024-12-26T05:50:46.919",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692566,1735192246929,-1293.819,0.00012853,2,"2024-12-26T05:50:46.929",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692567,1735192246939,-320.808,0.00012853,2,"2024-12-26T05:50:46.939",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692568,1735192246949,-150.0,0.00012853,2,"2024-12-26T05:50:46.949",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692569,1735192246958,-2103.78017893,0.00012854,2,"2024-12-26T05:50:46.958",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692570,1735192246967,-779.48075277,0.00012865,2,"2024-12-26T05:50:46.967",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692571,1735192246977,-150.0,0.00012868,2,"2024-12-26T05:50:46.977",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692572,1735192246986,-150.0,0.00012873,2,"2024-12-26T05:50:46.986",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692573,1735192246996,-150.0,0.00012881,2,"2024-12-26T05:50:46.996",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692574,1735192247006,-150.0,0.00012883,2,"2024-12-26T05:50:47.006",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692575,1735192247016,-150.0,0.00012898,2,"2024-12-26T05:50:47.016",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692576,1735192247025,-300.0,0.000129,4,"2024-12-26T05:50:47.025",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692577,1735192247034,-265.0,0.000129,4,"2024-12-26T05:50:47.034",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692578,1735192247044,-265.0,0.000129,5,"2024-12-26T05:50:47.044",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692579,1735192247054,-270.0,0.000129,4,"2024-12-26T05:50:47.054",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692580,1735192247063,-273.29,0.000129,4,"2024-12-26T05:50:47.063",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692581,1735192247072,-162.95507143,0.000129,2,"2024-12-26T05:50:47.072",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692582,1735192247082,-170.19640519,0.000129,2,"2024-12-26T05:50:47.082",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692583,1735192247091,-1763.432,0.000129,2,"2024-12-26T05:50:47.091",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692584,1735192247100,-170.745,0.000129,2,"2024-12-26T05:50:47.100",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692585,1735192247111,-779.48075277,0.000129,2,"2024-12-26T05:50:47.111",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692586,1735192247120,-2103.78017893,0.000129,2,"2024-12-26T05:50:47.120",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692587,1735192247131,-150.0,0.00012902,2,"2024-12-26T05:50:47.131",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692588,1735192247141,-150.0,0.00012913,2,"2024-12-26T05:50:47.141",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692589,1735192247150,-150.0,0.00012916,2,"2024-12-26T05:50:47.150",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692590,1735192247340,-150.0,0.00012927,2,"2024-12-26T05:50:47.340",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692591,1735192247351,-150.0,0.0001293,2,"2024-12-26T05:50:47.351",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692592,1735192247362,-150.0,0.00012942,2,"2024-12-26T05:50:47.362",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692593,1735192247371,-150.0,0.00012951,2,"2024-12-26T05:50:47.371",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692594,1735192247385,-150.0,0.00012957,2,"2024-12-26T05:50:47.385",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692595,1735192247394,-150.0,0.00012958,2,"2024-12-26T05:50:47.394",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692596,1735192247405,-701.13031498,0.0001297,2,"2024-12-26T05:50:47.405",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692597,1735192247417,-500.34360652,0.0001297,2,"2024-12-26T05:50:47.417",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692598,1735192247427,-150.0,0.00012972,2,"2024-12-26T05:50:47.427",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692599,1735192247437,-500.0,0.00012973,2,"2024-12-26T05:50:47.437",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692600,1735192247447,-231.67414127,0.00012986,2,"2024-12-26T05:50:47.447",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692601,1735192247457,-224.87824863,0.00012986,2,"2024-12-26T05:50:47.457",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692602,1735192247467,-235.65202174,0.00012986,2,"2024-12-26T05:50:47.467",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692603,1735192247476,-236.80101971,0.00012986,2,"2024-12-26T05:50:47.476",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692604,1735192247487,-276.83591333,0.00012986,2,"2024-12-26T05:50:47.487",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692605,1735192247496,-275.5039104,0.00012986,2,"2024-12-26T05:50:47.496",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692606,1735192247506,-596.0,0.0001299,2,"2024-12-26T05:50:47.506",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692607,1735192247515,-187.90139774,0.0001299,2,"2024-12-26T05:50:47.515",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692608,1735192247525,-187.90139774,0.0001299,2,"2024-12-26T05:50:47.525",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692609,1735192247534,-1339.7007973,0.00012996,2,"2024-12-26T05:50:47.534",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692610,1735192247544,-555.699024,0.00012996,2,"2024-12-26T05:50:47.544",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692611,1735192247553,-500.0,0.00012999,2,"2024-12-26T05:50:47.553",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692612,1735192247563,-32836.06619644,0.00013,2,"2024-12-26T05:50:47.563",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692613,1735192248353,-104946.10526436,0.00013,2,"2024-12-26T05:50:48.353",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692614,1735192248362,-150.0,0.00013,2,"2024-12-26T05:50:48.362",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692615,1735192248372,-202.6,0.00013,2,"2024-12-26T05:50:48.372",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692616,1735192248381,-2316203.0810063,0.00013,2,"2024-12-26T05:50:48.381",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692617,1735192248393,-743702.53430393,0.00013,2,"2024-12-26T05:50:48.393",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692618,1735192248403,-6965.64512977,0.00013,2,"2024-12-26T05:50:48.403",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692619,1735192248519,-589.848,0.00013,2,"2024-12-26T05:50:48.519",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692620,1735192248531,-3292.27565339,0.00013,2,"2024-12-26T05:50:48.531",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692621,1735192251252,-151.0,0.00012684,2,"2024-12-26T05:50:51.252",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692622,1735192251262,-146287.99682487,0.00013,2,"2024-12-26T05:50:51.262",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692623,1735192251272,-3488.67,0.00013,2,"2024-12-26T05:50:51.272",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692624,1735192251281,-15797.89,0.00013,2,"2024-12-26T05:50:51.281",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692625,1735192251291,-119929.28158689,0.00013,2,"2024-12-26T05:50:51.291",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692626,1735192251300,-816.79166701,0.00013,2,"2024-12-26T05:50:51.300",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692627,1735192251310,-256.0,0.00013,2,"2024-12-26T05:50:51.310",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692628,1735192251319,-16575.07291164,0.00013,2,"2024-12-26T05:50:51.319",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692631,1735192517738,16463.72,0.00021,120,"2024-12-26T05:55:17.738",0.00024819999999999996,19.94,0.9437527341248654,1587866138.8899255]
[346692632,1735193200172,1274.0,0.0002,120,"2024-12-26T06:06:40.172",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692633,1735193211346,-208.50059719,0.000101,2,"2024-12-26T06:06:51.346",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692634,1735193375812,-203.3150481,0.00010037,2,"2024-12-26T06:09:35.812",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692635,1735193375840,-1794.49940281,0.000101,2,"2024-12-26T06:09:35.840",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692636,1735193375867,-274.24,0.00010137,2,"2024-12-26T06:09:35.867",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692637,1735193375896,-315.71,0.00010179,2,"2024-12-26T06:09:35.896",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692638,1735193375925,-3401.08407282,0.00010853,2,"2024-12-26T06:09:35.925",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692639,1735193375955,-197.63,0.00011646,2,"2024-12-26T06:09:35.955",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692640,1735193375982,-197.63,0.00011676,2,"2024-12-26T06:09:35.982",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692641,1735193376010,-197.63,0.00011705,2,"2024-12-26T06:09:36.010",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692642,1735193376040,-1000.0,0.00011706,2,"2024-12-26T06:09:36.040",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692643,1735193376067,-677.72,0.00011771,2,"2024-12-26T06:09:36.067",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692644,1735193376095,-1791.25,0.00011853,2,"2024-12-26T06:09:36.095",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692645,1735193376123,-300.0,0.00011911,2,"2024-12-26T06:09:36.123",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692646,1735193376151,-10648.01,0.00011912,2,"2024-12-26T06:09:36.151",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692647,1735193376179,-188.93,0.00011949,2,"2024-12-26T06:09:36.179",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692663,1735193431626,-250.0,0.00012107,2,"2024-12-26T06:10:31.626",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692664,1735193431636,-200.99,0.00012107,2,"2024-12-26T06:10:31.636",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692665,1735193431645,-202.51,0.00012107,2,"2024-12-26T06:10:31.645",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692666,1735193431656,-239.28,0.0001228,2,"2024-12-26T06:10:31.656",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692667,1735193431665,-500.0,0.00012336,2,"2024-12-26T06:10:31.665",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692668,1735193431675,-1200.0,0.00012336,2,"2024-12-26T06:10:31.675",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692669,1735193431684,-325.577,0.0001235,2,"2024-12-26T06:10:31.684",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692670,1735193431697,-3401.08407282,0.00012353,2,"2024-12-26T06:10:31.697",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692671,1735193431706,-315.71,0.00012443,2,"2024-12-26T06:10:31.706",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692672,1735193431716,-300.0,0.00012583,2,"2024-12-26T06:10:31.716",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692673,1735193431725,-863.56404583,0.00012584,2,"2024-12-26T06:10:31.725",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692674,1735193431807,-1976.66065417,0.00012584,2,"2024-12-26T06:10:31.807",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692675,1735193431817,-98.01194583,0.00012584,2,"2024-12-26T06:10:31.817",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692684,1735193431916,-1000.398,0.00012584,2,"2024-12-26T06:10:31.916",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692685,1735193431927,-223.38285417,0.00012584,2,"2024-12-26T06:10:31.927",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692687,1735193431937,-594.88211083,0.00012584,2,"2024-12-26T06:10:31.937",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692710,1735193432145,-179.38808917,0.00012584,2,"2024-12-26T06:10:32.145",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692712,1735193432156,-101.85901316,0.000126,2,"2024-12-26T06:10:32.156",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692714,1735193432167,-1103.55713475,0.000126,2,"2024-12-26T06:10:32.167",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692719,1735193432203,-310.05771303,0.000126,2,"2024-12-26T06:10:32.203",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692721,1735193432216,-294.49213906,0.000126,2,"2024-12-26T06:10:32.216",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692722,1735193432225,-169.36,0.000126,2,"2024-12-26T06:10:32.225",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692723,1735193432235,-200.84,0.00012607,2,"2024-12-26T06:10:32.235",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692724,1735193432244,-200.63,0.00012607,2,"2024-12-26T06:10:32.244",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692725,1735193432253,-212.25122728,0.0001266,2,"2024-12-26T06:10:32.253",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692726,1735193432262,-1821.31738595,0.00012758,2,"2024-12-26T06:10:32.262",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692727,1735193432274,-889.7914849,0.00012758,2,"2024-12-26T06:10:32.274",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692728,1735193432351,-40203.41874657,0.00012758,2,"2024-12-26T06:10:32.351",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692729,1735193432360,-5784.124,0.00012798,2,"2024-12-26T06:10:32.360",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692730,1735193432370,-990.4509,0.000128,2,"2024-12-26T06:10:32.370",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692731,1735193432380,-5392.1424,0.000128,2,"2024-12-26T06:10:32.380",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692732,1735193432390,-300.0,0.000128,4,"2024-12-26T06:10:32.390",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692733,1735193432399,-479.07911633,0.000129,2,"2024-12-26T06:10:32.399",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692734,1735193432408,-165.01883047,0.000129,2,"2024-12-26T06:10:32.408",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692735,1735193432418,-9509.3684,0.000129,2,"2024-12-26T06:10:32.418",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692736,1735193432427,-507.7984,0.000129,2,"2024-12-26T06:10:32.427",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692737,1735193432436,-1000.0,0.000129,2,"2024-12-26T06:10:32.436",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692738,1735193432445,-311.1188,0.000129,2,"2024-12-26T06:10:32.445",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692739,1735193432457,-175.9437291,0.000129,2,"2024-12-26T06:10:32.457",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692740,1735193432467,-1037.94217319,0.000129,2,"2024-12-26T06:10:32.467",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692741,1735193432477,-5000.0,0.000129,2,"2024-12-26T06:10:32.477",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692742,1735193432488,-600.0,0.000129,4,"2024-12-26T06:10:32.488",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692743,1735193432499,-279.0503,0.000129,2,"2024-12-26T06:10:32.499",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692744,1735193432509,-4810.7573,0.000129,2,"2024-12-26T06:10:32.509",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692745,1735193432519,-1000.0,0.000129,2,"2024-12-26T06:10:32.519",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692746,1735193432530,-400.0,0.0001297,2,"2024-12-26T06:10:32.530",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692747,1735193432539,-650.8386944,0.00012996,2,"2024-12-26T06:10:32.539",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692748,1735193432548,-911.1433376,0.00012996,2,"2024-12-26T06:10:32.548",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692749,1735193432558,-500.0,0.00012999,2,"2024-12-26T06:10:32.558",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692750,1735193432567,-500.0,0.00012999,2,"2024-12-26T06:10:32.567",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692751,1735193432576,-206.24867003,0.00012999,2,"2024-12-26T06:10:32.576",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692752,1735193432585,-690.0,0.00013,2,"2024-12-26T06:10:32.585",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692753,1735193432595,-23414.05251373,0.00013,2,"2024-12-26T06:10:32.595",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692761,1735193437835,-203.55,0.00012107,2,"2024-12-26T06:10:37.835",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692762,1735193437846,-219371.5976819,0.00013,2,"2024-12-26T06:10:37.846",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692763,1735193437883,-7676.31,0.00013,2,"2024-12-26T06:10:37.883",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692764,1735193437894,-275.51859053,0.00013,2,"2024-12-26T06:10:37.894",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692765,1735193437932,-21654.80627898,0.00013,2,"2024-12-26T06:10:37.932",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692766,1735193437943,-2067.21978566,0.00013,2,"2024-12-26T06:10:37.943",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692767,1735193437979,-2767.38113228,0.00013,2,"2024-12-26T06:10:37.979",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692768,1735193437991,-1068.856198,0.00013,2,"2024-12-26T06:10:37.991",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692769,1735193438040,-1264.43557993,0.00013,2,"2024-12-26T06:10:38.040",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692770,1735193438052,-34826.42099839,0.00013,2,"2024-12-26T06:10:38.052",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692771,1735193438065,-8761.52160548,0.00013,2,"2024-12-26T06:10:38.065",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692772,1735193438077,-509.16789362,0.00013,2,"2024-12-26T06:10:38.077",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692773,1735193438089,-342.19390833,0.00013,2,"2024-12-26T06:10:38.089",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692778,1735193439715,-264.6869035,0.00012996,2,"2024-12-26T06:10:39.715",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692779,1735193439725,-4363.18351748,0.00013,2,"2024-12-26T06:10:39.725",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692780,1735193439737,-1917.40337855,0.00013,2,"2024-12-26T06:10:39.737",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692781,1735193439749,-19275.71093084,0.00013,2,"2024-12-26T06:10:39.749",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692782,1735193439761,-471.11002,0.00013,2,"2024-12-26T06:10:39.761",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692783,1735193439784,-32572.72474308,0.00013,2,"2024-12-26T06:10:39.784",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692784,1735193439795,-1337.95727628,0.00013,2,"2024-12-26T06:10:39.795",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692785,1735193439806,-4235.77923334,0.00013,2,"2024-12-26T06:10:39.806",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692786,1735193439817,-34791.26071843,0.00013,2,"2024-12-26T06:10:39.817",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692787,1735193439828,-2536.56541319,0.00013,2,"2024-12-26T06:10:39.828",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692791,1735193439864,-304.33735203,0.00013,2,"2024-12-26T06:10:39.864",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692799,1735193439934,-900.7849787,0.00013,2,"2024-12-26T06:10:39.934",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692801,1735193439946,-254667.50707904,0.00013,2,"2024-12-26T06:10:39.946",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692803,1735193439955,-300.0,0.00013,4,"2024-12-26T06:10:39.955",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692806,1735193439966,-300.0,0.00013,5,"2024-12-26T06:10:39.966",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692808,1735193439976,-94618.9710147,0.00013,2,"2024-12-26T06:10:39.976",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692814,1735193440029,-3826.79999999,0.00013,2,"2024-12-26T06:10:40.029",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692817,1735193440040,-96467.09096055,0.00013,2,"2024-12-26T06:10:40.040",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692819,1735193440052,-6045.66282368,0.00013,2,"2024-12-26T06:10:40.052",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692821,1735193440063,-11322.49902965,0.00013,2,"2024-12-26T06:10:40.063",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692887,1735193442530,-18821.6104717,0.00013,2,"2024-12-26T06:10:42.530",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692888,1735193442541,-7390.591513,0.00013,2,"2024-12-26T06:10:42.541",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692889,1735193442640,-38867.47720256,0.00013,2,"2024-12-26T06:10:42.640",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692890,1735193442649,-29422.97370571,0.00013,2,"2024-12-26T06:10:42.649",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692891,1735193442753,-1462.80771459,0.00013,2,"2024-12-26T06:10:42.753",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692892,1735193442764,-2901.18779003,0.00013,2,"2024-12-26T06:10:42.764",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692893,1735193442842,-358.67365013,0.00013,2,"2024-12-26T06:10:42.842",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692894,1735193442870,-9200.42012251,0.00013,2,"2024-12-26T06:10:42.870",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692907,1735193445521,-622.0,0.00013,2,"2024-12-26T06:10:45.521",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692908,1735193445531,-26951.99138194,0.00013,2,"2024-12-26T06:10:45.531",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692909,1735193445542,-450.0,0.00013,2,"2024-12-26T06:10:45.542",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692910,1735193445552,-450.0,0.00013,2,"2024-12-26T06:10:45.552",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692911,1735193445562,-150.0,0.00013,2,"2024-12-26T06:10:45.562",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692912,1735193445572,-3139.8,0.00013,2,"2024-12-26T06:10:45.572",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692913,1735193445582,-1000.0,0.00013,2,"2024-12-26T06:10:45.582",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692914,1735193445591,-14.19667921,0.00013,2,"2024-12-26T06:10:45.591",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692915,1735193445604,-5692.83192079,0.00013,2,"2024-12-26T06:10:45.604",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692916,1735193445613,-230.0,0.00013,2,"2024-12-26T06:10:45.613",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692917,1735193445624,-1963.0892,0.00013,2,"2024-12-26T06:10:45.624",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692918,1735193445635,-150.23,0.00013,2,"2024-12-26T06:10:45.635",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692919,1735193445644,-365.0,0.00013,2,"2024-12-26T06:10:45.644",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692920,1735193445654,-2771.22879921,0.00013,2,"2024-12-26T06:10:45.654",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692921,1735193445746,-152.32160079,0.00013,2,"2024-12-26T06:10:45.746",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692922,1735193445757,-2755.5873443,0.00013005,2,"2024-12-26T06:10:45.757",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692923,1735193445768,-2284.85935931,0.0001305,2,"2024-12-26T06:10:45.768",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692924,1735193445783,-660.00000004,0.0001305,2,"2024-12-26T06:10:45.783",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692925,1735193445794,-830.46506863,0.0001305,2,"2024-12-26T06:10:45.794",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692930,1735193487424,324.67,0.00010641,2,"2024-12-26T06:11:27.424",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692931,1735193500688,1274.0,0.0002,120,"2024-12-26T06:11:40.688",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692938,1735193816465,172.32,0.00010137,2,"2024-12-26T06:16:56.465",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692939,1735194367959,500.0,0.00012,2,"2024-12-26T06:26:07.959",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692940,1735194372627,308.43,0.00010392,2,"2024-12-26T06:26:12.627",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692942,1735194511591,2720.86725826,0.00010855,2,"2024-12-26T06:28:31.591",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692966,1735194631716,-150.0,0.0001218,2,"2024-12-26T06:30:31.716",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692967,1735194631726,-202.56,0.0001218,2,"2024-12-26T06:30:31.726",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692968,1735194631735,-200.09,0.0001218,2,"2024-12-26T06:30:31.735",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692969,1735194631745,-159.37367317,0.0001218,2,"2024-12-26T06:30:31.745",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692970,1735194631756,-42.36632683,0.0001218,2,"2024-12-26T06:30:31.756",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692971,1735194631765,-201.54,0.00012181,2,"2024-12-26T06:30:31.765",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692972,1735194631775,-201.17,0.00012183,2,"2024-12-26T06:30:31.775",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692973,1735194631784,-200.69,0.00012185,2,"2024-12-26T06:30:31.784",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692974,1735194631794,-203.9,0.00012189,2,"2024-12-26T06:30:31.794",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692975,1735194631804,-200.97,0.00012196,2,"2024-12-26T06:30:31.804",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692976,1735194631813,-202.72,0.00012208,2,"2024-12-26T06:30:31.813",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692977,1735194631822,-202.5,0.0001223,2,"2024-12-26T06:30:31.822",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692978,1735194631832,-200.83,0.00012267,2,"2024-12-26T06:30:31.832",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692979,1735194631841,-202.89,0.00012332,2,"2024-12-26T06:30:31.841",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692980,1735194631851,-202.67,0.00012332,2,"2024-12-26T06:30:31.851",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692981,1735194631860,-203.14,0.00012332,2,"2024-12-26T06:30:31.860",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692982,1735194631869,-203.15,0.00012332,2,"2024-12-26T06:30:31.869",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692983,1735194631879,-200.41,0.00012332,2,"2024-12-26T06:30:31.879",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692984,1735194631888,-201.58,0.00012332,2,"2024-12-26T06:30:31.888",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692985,1735194631898,-200.79,0.00012332,2,"2024-12-26T06:30:31.898",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692986,1735194631907,-202.09,0.00012332,2,"2024-12-26T06:30:31.907",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692987,1735194631917,-203.27,0.00012332,2,"2024-12-26T06:30:31.917",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692988,1735194631926,-202.68,0.00012332,2,"2024-12-26T06:30:31.926",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692989,1735194631935,-202.91,0.00012332,2,"2024-12-26T06:30:31.935",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692990,1735194631944,-202.69,0.00012333,2,"2024-12-26T06:30:31.944",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692991,1735194631953,-201.86,0.00012333,2,"2024-12-26T06:30:31.953",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692992,1735194631963,-200.75,0.00012333,2,"2024-12-26T06:30:31.963",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692993,1735194631972,-200.6,0.00012333,2,"2024-12-26T06:30:31.972",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692994,1735194631981,-200.55,0.00012333,2,"2024-12-26T06:30:31.981",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692995,1735194631991,-201.64,0.00012333,2,"2024-12-26T06:30:31.991",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692996,1735194632001,-201.14,0.00012333,2,"2024-12-26T06:30:32.001",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692997,1735194632010,-200.1,0.00012333,2,"2024-12-26T06:30:32.010",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692998,1735194632019,-203.06,0.00012333,2,"2024-12-26T06:30:32.019",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346692999,1735194632030,-202.54,0.00012333,2,"2024-12-26T06:30:32.030",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693000,1735194632040,-202.41,0.00012333,2,"2024-12-26T06:30:32.040",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693001,1735194632051,-201.2,0.00012334,2,"2024-12-26T06:30:32.051",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693002,1735194632061,-200.12,0.00012334,2,"2024-12-26T06:30:32.061",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693003,1735194632070,-203.31,0.00012334,2,"2024-12-26T06:30:32.070",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693004,1735194632080,-203.0,0.00012334,2,"2024-12-26T06:30:32.080",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693006,1735194632089,-203.4,0.00012334,2,"2024-12-26T06:30:32.089",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693008,1735194632099,-203.53,0.00012334,2,"2024-12-26T06:30:32.099",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693010,1735194632108,-201.98,0.00012334,2,"2024-12-26T06:30:32.108",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693011,1735194632117,-203.43,0.00012335,2,"2024-12-26T06:30:32.117",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693012,1735194632126,-203.6,0.00012335,2,"2024-12-26T06:30:32.126",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693013,1735194632136,-200.8,0.00012335,2,"2024-12-26T06:30:32.136",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693014,1735194632145,-201.2,0.00012335,2,"2024-12-26T06:30:32.145",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693015,1735194632155,-201.2,0.00012335,2,"2024-12-26T06:30:32.155",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693016,1735194632164,-201.45,0.00012335,2,"2024-12-26T06:30:32.164",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693017,1735194632174,-201.6,0.00012335,2,"2024-12-26T06:30:32.174",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693018,1735194632183,-200.26,0.00012335,2,"2024-12-26T06:30:32.183",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693019,1735194632193,-203.47,0.00012335,2,"2024-12-26T06:30:32.193",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693020,1735194632202,-99.62920515,0.00012335,2,"2024-12-26T06:30:32.202",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693022,1735194632931,-100.46079485,0.00012335,2,"2024-12-26T06:30:32.931",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693023,1735194632942,-203.37,0.00012336,2,"2024-12-26T06:30:32.942",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693024,1735194632951,-201.86,0.00012336,2,"2024-12-26T06:30:32.951",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693025,1735194632961,-139.75975714,0.00012336,2,"2024-12-26T06:30:32.961",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693026,1735194633061,-61.38024286,0.00012336,2,"2024-12-26T06:30:33.061",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693027,1735194633071,-202.94,0.00012336,2,"2024-12-26T06:30:33.071",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693028,1735194633081,-201.65,0.00012336,2,"2024-12-26T06:30:33.081",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693029,1735194633090,-201.13,0.00012336,2,"2024-12-26T06:30:33.090",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693030,1735194633100,-201.78,0.00012336,2,"2024-12-26T06:30:33.100",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693031,1735194633109,-203.49,0.00012336,2,"2024-12-26T06:30:33.109",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693032,1735194633119,-200.07,0.00012336,2,"2024-12-26T06:30:33.119",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693033,1735194633128,-202.5,0.00012336,2,"2024-12-26T06:30:33.128",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693034,1735194633137,-200.38,0.00012336,2,"2024-12-26T06:30:33.137",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693035,1735194633147,-500.0,0.00012336,2,"2024-12-26T06:30:33.147",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693036,1735194633156,-1100.0,0.00012336,2,"2024-12-26T06:30:33.156",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693037,1735194633166,-345.75,0.0001235,2,"2024-12-26T06:30:33.166",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693038,1735194633175,-733.17991205,0.00012355,2,"2024-12-26T06:30:33.175",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693039,1735194633187,-1987.68734621,0.00012355,2,"2024-12-26T06:30:33.187",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693040,1735194633196,-9.53000174,0.00012364,2,"2024-12-26T06:30:33.196",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693041,1735194633336,-990.46999826,0.00012364,2,"2024-12-26T06:30:33.336",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693042,1735194633348,-311.956,0.000124,2,"2024-12-26T06:30:33.348",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693043,1735194633359,-3476.35,0.00012472,2,"2024-12-26T06:30:33.359",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693044,1735194633368,-250.0,0.00012499,2,"2024-12-26T06:30:33.368",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693045,1735194633378,-637.86,0.0001252,2,"2024-12-26T06:30:33.378",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693046,1735194633388,-168.98,0.00012594,2,"2024-12-26T06:30:33.388",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693047,1735194633398,-250.0,0.00012594,2,"2024-12-26T06:30:33.398",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693048,1735194633407,-308.43,0.00012656,2,"2024-12-26T06:30:33.407",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693049,1735194633417,-1019.62811322,0.00012789,2,"2024-12-26T06:30:33.417",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693050,1735194633427,-202.93,0.0001287,2,"2024-12-26T06:30:33.427",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693051,1735194633437,-1000.0,0.000129,2,"2024-12-26T06:30:33.437",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693052,1735194633446,-169.36,0.00012905,2,"2024-12-26T06:30:33.446",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693053,1735194633456,-1447.972,0.00012905,2,"2024-12-26T06:30:33.456",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693054,1735194633466,-3000.0,0.0001292,2,"2024-12-26T06:30:33.466",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693055,1735194633475,-3317.63307354,0.00012944,2,"2024-12-26T06:30:33.475",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693056,1735194633486,-2825.82,0.00013,2,"2024-12-26T06:30:33.486",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693057,1735194633497,-1450.07,0.00013,2,"2024-12-26T06:30:33.497",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693058,1735194633507,-450.0,0.00013,2,"2024-12-26T06:30:33.507",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693059,1735194633516,-450.0,0.00013,2,"2024-12-26T06:30:33.516",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693060,1735194633526,-1000.0,0.00013,2,"2024-12-26T06:30:33.526",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693061,1735194633535,-2353.5143,0.00013,2,"2024-12-26T06:30:33.535",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693062,1735194633546,-230.0,0.00013,2,"2024-12-26T06:30:33.546",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693063,1735194633556,-866.5446,0.00013,2,"2024-12-26T06:30:33.556",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693064,1735194633565,-365.0,0.00013,2,"2024-12-26T06:30:33.565",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693065,1735194633575,-1279.2752,0.00013,2,"2024-12-26T06:30:33.575",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693066,1735194633584,-1328.2874289,0.0001305,2,"2024-12-26T06:30:33.584",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693067,1735194633594,-201.38,0.0001305,2,"2024-12-26T06:30:33.594",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693068,1735194633604,-578.1254186,0.00013061,2,"2024-12-26T06:30:33.604",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693069,1735194633613,-216.2521063,0.0001307,2,"2024-12-26T06:30:33.613",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693070,1735194633622,-753.1327666,0.0001307,2,"2024-12-26T06:30:33.622",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693071,1735194633632,-918.7978761,0.00013079,2,"2024-12-26T06:30:33.632",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693072,1735194633642,-258.1494199,0.00013088,2,"2024-12-26T06:30:33.642",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693073,1735194633651,-677.72,0.00013242,2,"2024-12-26T06:30:33.651",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693074,1735194633660,-5665.0006,0.000134,2,"2024-12-26T06:30:33.660",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693075,1735194633669,-500.0,0.00013432,2,"2024-12-26T06:30:33.669",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693076,1735194633679,-1000.0,0.00013478,4,"2024-12-26T06:30:33.679",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693077,1735194633688,-200.0,0.00013487,2,"2024-12-26T06:30:33.688",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693078,1735194633697,-1662.75690892,0.000135,2,"2024-12-26T06:30:33.697",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693079,1735194633707,-1000.0,0.000135,2,"2024-12-26T06:30:33.707",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693080,1735194633716,-1057.0,0.00013569,2,"2024-12-26T06:30:33.716",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693081,1735194633725,-500.0,0.00013599,2,"2024-12-26T06:30:33.725",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693082,1735194633735,-5000.0,0.000136,2,"2024-12-26T06:30:33.735",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693083,1735194633744,-500.0,0.00013689,2,"2024-12-26T06:30:33.744",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693084,1735194633753,-150.0,0.00013689,2,"2024-12-26T06:30:33.753",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693085,1735194633763,-150.2111454,0.00013689,2,"2024-12-26T06:30:33.763",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693086,1735194633772,-500.0,0.00013689,2,"2024-12-26T06:30:33.772",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693087,1735194633782,-150.0,0.00013689,2,"2024-12-26T06:30:33.782",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693088,1735194633792,-3311.0,0.00013689,2,"2024-12-26T06:30:33.792",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693089,1735194633802,-1900.0,0.00013689,2,"2024-12-26T06:30:33.802",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693090,1735194633812,-500.0,0.00013689,2,"2024-12-26T06:30:33.812",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693091,1735194633821,-150.0,0.00013689,2,"2024-12-26T06:30:33.821",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693092,1735194633830,-150.0,0.00013689,2,"2024-12-26T06:30:33.830",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693093,1735194633841,-500.0,0.00013699,2,"2024-12-26T06:30:33.841",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693094,1735194633852,-500.0,0.00013699,2,"2024-12-26T06:30:33.852",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693095,1735194633861,-500.0,0.00013699,2,"2024-12-26T06:30:33.861",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693096,1735194633872,-500.0,0.00013699,2,"2024-12-26T06:30:33.872",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693097,1735194633881,-500.0,0.00013699,2,"2024-12-26T06:30:33.881",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693098,1735194633891,-500.0,0.00013699,2,"2024-12-26T06:30:33.891",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693099,1735194633901,-500.0,0.00013699,2,"2024-12-26T06:30:33.901",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693100,1735194633910,-500.0,0.00013699,2,"2024-12-26T06:30:33.910",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693101,1735194633920,-500.0,0.00013699,2,"2024-12-26T06:30:33.920",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693102,1735194633929,-500.0,0.00013699,2,"2024-12-26T06:30:33.929",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693103,1735194633939,-500.0,0.00013699,2,"2024-12-26T06:30:33.939",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693104,1735194633948,-500.0,0.00013699,2,"2024-12-26T06:30:33.948",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693105,1735194633958,-500.0,0.00013699,2,"2024-12-26T06:30:33.958",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693106,1735194633967,-500.0,0.00013699,2,"2024-12-26T06:30:33.967",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693107,1735194633977,-3149.87823692,0.00013699,2,"2024-12-26T06:30:33.977",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693108,1735194633987,-800.0,0.00013699,2,"2024-12-26T06:30:33.987",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693109,1735194633997,-800.0,0.00013699,2,"2024-12-26T06:30:33.997",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693110,1735194634006,-800.0,0.00013699,2,"2024-12-26T06:30:34.006",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693111,1735194634016,-800.0,0.00013699,2,"2024-12-26T06:30:34.016",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693112,1735194634026,-800.0,0.00013699,2,"2024-12-26T06:30:34.026",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693113,1735194634035,-800.0,0.00013699,2,"2024-12-26T06:30:34.035",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693114,1735194634046,-800.0,0.00013699,2,"2024-12-26T06:30:34.046",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693115,1735194634056,-800.0,0.00013699,2,"2024-12-26T06:30:34.056",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693116,1735194634066,-800.0,0.00013699,2,"2024-12-26T06:30:34.066",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693117,1735194634075,-800.0,0.00013699,2,"2024-12-26T06:30:34.075",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693118,1735194634086,-4000.0,0.00013699,2,"2024-12-26T06:30:34.086",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693119,1735194634096,-800.0,0.00013699,2,"2024-12-26T06:30:34.096",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693120,1735194634105,-800.0,0.00013699,2,"2024-12-26T06:30:34.105",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693121,1735194634115,-800.0,0.00013699,2,"2024-12-26T06:30:34.115",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693122,1735194634125,-800.0,0.00013699,2,"2024-12-26T06:30:34.125",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693123,1735194634135,-500.0,0.00013699,13,"2024-12-26T06:30:34.135",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693124,1735194634145,-500.0,0.00013699,13,"2024-12-26T06:30:34.145",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693125,1735194634154,-500.0,0.00013699,13,"2024-12-26T06:30:34.154",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693126,1735194634164,-500.0,0.00013699,13,"2024-12-26T06:30:34.164",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693127,1735194634175,-500.0,0.00013699,13,"2024-12-26T06:30:34.175",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693128,1735194634184,-500.0,0.00013699,13,"2024-12-26T06:30:34.184",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693129,1735194634194,-500.0,0.00013699,13,"2024-12-26T06:30:34.194",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693130,1735194634203,-500.0,0.00013699,13,"2024-12-26T06:30:34.203",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693131,1735194634213,-500.0,0.00013699,13,"2024-12-26T06:30:34.213",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693132,1735194634223,-500.0,0.00013699,13,"2024-12-26T06:30:34.223",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693133,1735194634233,-500.0,0.00013699,13,"2024-12-26T06:30:34.233",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693134,1735194634243,-500.0,0.00013699,13,"2024-12-26T06:30:34.243",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693135,1735194634254,-800.0,0.00013699,2,"2024-12-26T06:30:34.254",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693136,1735194634264,-500.0,0.00013699,13,"2024-12-26T06:30:34.264",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693137,1735194634274,-212.0,0.00013699,13,"2024-12-26T06:30:34.274",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693138,1735194634284,-12586.23,0.00013699,2,"2024-12-26T06:30:34.284",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693139,1735194634294,-800.0,0.00013699,2,"2024-12-26T06:30:34.294",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693140,1735194634304,-800.0,0.00013699,2,"2024-12-26T06:30:34.304",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693141,1735194634314,-500.0,0.00013699,13,"2024-12-26T06:30:34.314",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693142,1735194634325,-500.0,0.00013699,13,"2024-12-26T06:30:34.325",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693143,1735194634336,-500.0,0.00013699,13,"2024-12-26T06:30:34.336",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693144,1735194634346,-800.0,0.00013699,2,"2024-12-26T06:30:34.346",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693145,1735194634355,-500.0,0.00013699,13,"2024-12-26T06:30:34.355",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693146,1735194634364,-500.0,0.00013699,13,"2024-12-26T06:30:34.364",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693147,1735194634374,-34833.99,0.00013699,2,"2024-12-26T06:30:34.374",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693148,1735194634383,-800.0,0.00013699,2,"2024-12-26T06:30:34.383",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693149,1735194634393,-500.0,0.00013699,13,"2024-12-26T06:30:34.393",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693150,1735194634403,-500.0,0.00013699,13,"2024-12-26T06:30:34.403",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693151,1735194634415,-500.0,0.00013699,13,"2024-12-26T06:30:34.415",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693152,1735194634424,-500.0,0.00013699,13,"2024-12-26T06:30:34.424",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693153,1735194634433,-500.0,0.00013699,13,"2024-12-26T06:30:34.433",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693154,1735194634442,-500.0,0.00013699,13,"2024-12-26T06:30:34.442",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693155,1735194634452,-500.0,0.00013699,13,"2024-12-26T06:30:34.452",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693156,1735194634461,-500.0,0.00013699,13,"2024-12-26T06:30:34.461",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693157,1735194634470,-500.0,0.00013699,13,"2024-12-26T06:30:34.470",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693158,1735194634479,-500.0,0.00013699,13,"2024-12-26T06:30:34.479",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693159,1735194634489,-500.0,0.00013699,13,"2024-12-26T06:30:34.489",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693160,1735194634498,-500.0,0.00013699,13,"2024-12-26T06:30:34.498",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693161,1735194634508,-500.0,0.00013699,13,"2024-12-26T06:30:34.508",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693162,1735194634517,-500.0,0.00013699,13,"2024-12-26T06:30:34.517",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693163,1735194634527,-500.0,0.00013699,13,"2024-12-26T06:30:34.527",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693164,1735194634537,-500.0,0.00013699,13,"2024-12-26T06:30:34.537",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693165,1735194634546,-41839.86,0.00013699,2,"2024-12-26T06:30:34.546",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693166,1735194634556,-500.0,0.00013699,13,"2024-12-26T06:30:34.556",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693167,1735194634566,-800.0,0.00013699,2,"2024-12-26T06:30:34.566",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693168,1735194634575,-500.0,0.00013699,13,"2024-12-26T06:30:34.575",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693169,1735194634584,-500.0,0.00013699,13,"2024-12-26T06:30:34.584",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693170,1735194634594,-500.0,0.00013699,13,"2024-12-26T06:30:34.594",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693171,1735194634604,-500.0,0.00013699,13,"2024-12-26T06:30:34.604",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693172,1735194634614,-500.0,0.00013699,13,"2024-12-26T06:30:34.614",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693173,1735194634623,-500.0,0.00013699,13,"2024-12-26T06:30:34.623",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693174,1735194634633,-500.0,0.00013699,13,"2024-12-26T06:30:34.633",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693175,1735194634643,-500.0,0.00013699,13,"2024-12-26T06:30:34.643",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693176,1735194634652,-500.0,0.00013699,13,"2024-12-26T06:30:34.652",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693177,1735194634661,-500.0,0.00013699,13,"2024-12-26T06:30:34.661",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693178,1735194634672,-500.0,0.00013699,13,"2024-12-26T06:30:34.672",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693179,1735194634681,-500.0,0.00013699,13,"2024-12-26T06:30:34.681",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693180,1735194634692,-800.0,0.00013699,2,"2024-12-26T06:30:34.692",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693181,1735194634701,-500.0,0.00013699,13,"2024-12-26T06:30:34.701",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693182,1735194634711,-500.0,0.00013699,13,"2024-12-26T06:30:34.711",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693183,1735194634720,-500.0,0.00013699,13,"2024-12-26T06:30:34.720",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693184,1735194634730,-500.0,0.00013699,13,"2024-12-26T06:30:34.730",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693185,1735194634741,-500.0,0.00013699,13,"2024-12-26T06:30:34.741",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693186,1735194634751,-500.0,0.00013699,13,"2024-12-26T06:30:34.751",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693187,1735194634760,-500.0,0.00013699,13,"2024-12-26T06:30:34.760",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693188,1735194634769,-500.0,0.00013699,13,"2024-12-26T06:30:34.769",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693189,1735194634779,-500.0,0.00013699,13,"2024-12-26T06:30:34.779",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693190,1735194634788,-219.11513562,0.00013699,13,"2024-12-26T06:30:34.788",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693192,1735194637598,-3146.0,0.00013689,2,"2024-12-26T06:30:37.598",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693193,1735194637609,-280.88486438,0.00013699,13,"2024-12-26T06:30:37.609",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693194,1735194637619,-500.0,0.00013699,13,"2024-12-26T06:30:37.619",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693195,1735194637629,-298.11513562,0.00013699,13,"2024-12-26T06:30:37.629",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693196,1735194637671,-201.88486438,0.00013699,13,"2024-12-26T06:30:37.671",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693197,1735194637681,-165.84011608,0.00013699,13,"2024-12-26T06:30:37.681",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693198,1735194637698,-334.15988392,0.00013699,13,"2024-12-26T06:30:37.698",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693199,1735194637707,-500.0,0.00013699,13,"2024-12-26T06:30:37.707",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693200,1735194637718,-411.2197905,0.00013699,13,"2024-12-26T06:30:37.718",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693201,1735194637729,-88.7802095,0.00013699,13,"2024-12-26T06:30:37.729",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693202,1735194637738,-206.3447905,0.00013699,13,"2024-12-26T06:30:37.738",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693203,1735194637766,-293.6552095,0.00013699,13,"2024-12-26T06:30:37.766",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693204,1735194637775,-500.0,0.00013699,13,"2024-12-26T06:30:37.775",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693205,1735194637784,-500.0,0.00013699,13,"2024-12-26T06:30:37.784",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693206,1735194637794,-192.9193911,0.00013699,13,"2024-12-26T06:30:37.794",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693207,1735194637855,-307.0806089,0.00013699,13,"2024-12-26T06:30:37.855",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693208,1735194637865,-500.0,0.00013699,13,"2024-12-26T06:30:37.865",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693209,1735194637874,-800.0,0.00013699,2,"2024-12-26T06:30:37.874",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693210,1735194637883,-500.0,0.00013699,13,"2024-12-26T06:30:37.883",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693211,1735194637892,-500.0,0.00013699,13,"2024-12-26T06:30:37.892",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693212,1735194637901,-1000.0,0.00013699,2,"2024-12-26T06:30:37.901",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693213,1735194637910,-1000.0,0.00013699,2,"2024-12-26T06:30:37.910",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693214,1735194637919,-1000.0,0.00013699,2,"2024-12-26T06:30:37.919",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693215,1735194637928,-1000.0,0.00013699,2,"2024-12-26T06:30:37.928",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693217,1735194637937,-1000.0,0.00013699,2,"2024-12-26T06:30:37.937",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693218,1735194637948,-1000.0,0.00013699,2,"2024-12-26T06:30:37.948",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693219,1735194637959,-1000.0,0.00013699,2,"2024-12-26T06:30:37.959",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693220,1735194637968,-1000.0,0.00013699,2,"2024-12-26T06:30:37.968",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693221,1735194637977,-1000.0,0.00013699,2,"2024-12-26T06:30:37.977",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693222,1735194637986,-1000.0,0.00013699,2,"2024-12-26T06:30:37.986",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693223,1735194637996,-711.68220636,0.00013699,2,"2024-12-26T06:30:37.996",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693224,1735194638008,-288.31779364,0.00013699,2,"2024-12-26T06:30:38.008",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693225,1735194638018,-339.34427741,0.00013699,2,"2024-12-26T06:30:38.018",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693226,1735194638029,-660.65572259,0.00013699,2,"2024-12-26T06:30:38.029",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693227,1735194638039,-1000.0,0.00013699,2,"2024-12-26T06:30:38.039",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693228,1735194638049,-1000.0,0.00013699,2,"2024-12-26T06:30:38.049",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693229,1735194638059,-235.73944209,0.00013699,2,"2024-12-26T06:30:38.059",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693230,1735194638070,-764.26055791,0.00013699,2,"2024-12-26T06:30:38.070",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693231,1735194638079,-138.37025508,0.00013699,2,"2024-12-26T06:30:38.079",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693232,1735194638216,-61.62974492,0.00013699,2,"2024-12-26T06:30:38.216",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693233,1735194638227,-800.0,0.00013699,2,"2024-12-26T06:30:38.227",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693234,1735194638236,-57.17420008,0.00013699,2,"2024-12-26T06:30:38.236",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693235,1735194638247,-942.82579992,0.00013699,2,"2024-12-26T06:30:38.247",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693236,1735194638256,-1000.0,0.00013699,2,"2024-12-26T06:30:38.256",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693237,1735194638265,-1000.0,0.00013699,2,"2024-12-26T06:30:38.265",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693238,1735194638274,-1000.0,0.00013699,2,"2024-12-26T06:30:38.274",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693239,1735194638284,-1000.0,0.00013699,2,"2024-12-26T06:30:38.284",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693240,1735194638294,-1000.0,0.00013699,2,"2024-12-26T06:30:38.294",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693241,1735194638303,-1000.0,0.00013699,2,"2024-12-26T06:30:38.303",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693242,1735194638313,-1000.0,0.00013699,2,"2024-12-26T06:30:38.313",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693243,1735194638324,-1000.0,0.00013699,2,"2024-12-26T06:30:38.324",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693244,1735194638334,-1000.0,0.00013699,2,"2024-12-26T06:30:38.334",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693245,1735194638345,-1000.0,0.00013699,2,"2024-12-26T06:30:38.345",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693246,1735194638355,-1000.0,0.00013699,2,"2024-12-26T06:30:38.355",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693247,1735194638364,-1000.0,0.00013699,2,"2024-12-26T06:30:38.364",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693248,1735194638374,-806.38835516,0.00013699,2,"2024-12-26T06:30:38.374",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693253,1735194639710,-193.61164484,0.00013699,2,"2024-12-26T06:30:39.710",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693254,1735194639720,-297.44335516,0.00013699,2,"2024-12-26T06:30:39.720",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693255,1735194639733,-702.55664484,0.00013699,2,"2024-12-26T06:30:39.733",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693256,1735194639743,-1000.0,0.00013699,2,"2024-12-26T06:30:39.743",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693257,1735194639753,-1000.0,0.00013699,2,"2024-12-26T06:30:39.753",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693258,1735194639762,-1000.0,0.00013699,2,"2024-12-26T06:30:39.762",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693259,1735194639771,-1000.0,0.00013699,2,"2024-12-26T06:30:39.771",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693260,1735194639780,-800.0,0.00013699,2,"2024-12-26T06:30:39.780",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693261,1735194639790,-1000.0,0.00013699,2,"2024-12-26T06:30:39.790",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693262,1735194639800,-1000.0,0.00013699,2,"2024-12-26T06:30:39.800",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693263,1735194639810,-1000.0,0.00013699,2,"2024-12-26T06:30:39.810",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693264,1735194639819,-1000.0,0.00013699,2,"2024-12-26T06:30:39.819",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693265,1735194639829,-1000.0,0.00013699,2,"2024-12-26T06:30:39.829",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693266,1735194639838,-1000.0,0.00013699,2,"2024-12-26T06:30:39.838",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693267,1735194639847,-720.13,0.00013699,2,"2024-12-26T06:30:39.847",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693268,1735194639857,-800.0,0.00013699,2,"2024-12-26T06:30:39.857",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693269,1735194639866,-800.0,0.00013699,2,"2024-12-26T06:30:39.866",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693270,1735194639876,-500.0,0.00013699,2,"2024-12-26T06:30:39.876",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693271,1735194639885,-1000.0,0.00013699,2,"2024-12-26T06:30:39.885",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693272,1735194639895,-1000.0,0.00013699,2,"2024-12-26T06:30:39.895",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693273,1735194639904,-1000.0,0.00013699,2,"2024-12-26T06:30:39.904",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693274,1735194639913,-1000.0,0.00013699,2,"2024-12-26T06:30:39.913",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693275,1735194639923,-1000.0,0.00013699,2,"2024-12-26T06:30:39.923",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693276,1735194639932,-1000.0,0.00013699,2,"2024-12-26T06:30:39.932",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693277,1735194639941,-1000.0,0.00013699,2,"2024-12-26T06:30:39.941",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693278,1735194639950,-1000.0,0.00013699,2,"2024-12-26T06:30:39.950",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693279,1735194639960,-800.0,0.00013699,2,"2024-12-26T06:30:39.960",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693280,1735194639969,-1000.0,0.00013699,2,"2024-12-26T06:30:39.969",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693281,1735194639978,-1000.0,0.00013699,2,"2024-12-26T06:30:39.978",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693282,1735194639987,-1000.0,0.00013699,2,"2024-12-26T06:30:39.987",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693283,1735194639997,-1000.0,0.00013699,2,"2024-12-26T06:30:39.997",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693284,1735194640006,-1000.0,0.00013699,2,"2024-12-26T06:30:40.006",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693285,1735194640016,-1000.0,0.00013699,2,"2024-12-26T06:30:40.016",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693286,1735194640025,-1000.0,0.00013699,2,"2024-12-26T06:30:40.025",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693288,1735194640034,-1000.0,0.00013699,2,"2024-12-26T06:30:40.034",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693290,1735194640043,-1000.0,0.00013699,2,"2024-12-26T06:30:40.043",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693291,1735194640052,-1000.0,0.00013699,2,"2024-12-26T06:30:40.052",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693293,1735194640062,-1000.0,0.00013699,2,"2024-12-26T06:30:40.062",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693295,1735194640072,-1000.0,0.00013699,2,"2024-12-26T06:30:40.072",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693297,1735194640081,-1000.0,0.00013699,2,"2024-12-26T06:30:40.081",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693299,1735194640091,-1000.0,0.00013699,2,"2024-12-26T06:30:40.091",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693301,1735194640100,-1000.0,0.00013699,2,"2024-12-26T06:30:40.100",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693303,1735194640110,-1000.0,0.00013699,2,"2024-12-26T06:30:40.110",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693305,1735194640118,-1000.0,0.00013699,2,"2024-12-26T06:30:40.118",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693307,1735194640128,-9808.03,0.00013699,2,"2024-12-26T06:30:40.128",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693309,1735194640137,-1000.0,0.00013699,2,"2024-12-26T06:30:40.137",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693311,1735194640146,-1000.0,0.00013699,2,"2024-12-26T06:30:40.146",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693313,1735194640156,-1000.0,0.00013699,2,"2024-12-26T06:30:40.156",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693315,1735194640165,-1000.0,0.00013699,2,"2024-12-26T06:30:40.165",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693317,1735194640174,-1000.0,0.00013699,2,"2024-12-26T06:30:40.174",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693319,1735194640183,-1000.0,0.00013699,2,"2024-12-26T06:30:40.183",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693321,1735194640192,-1000.0,0.00013699,2,"2024-12-26T06:30:40.192",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693323,1735194640202,-1000.0,0.00013699,2,"2024-12-26T06:30:40.202",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693325,1735194640211,-1000.0,0.00013699,2,"2024-12-26T06:30:40.211",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693327,1735194640221,-1000.0,0.00013699,2,"2024-12-26T06:30:40.221",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693329,1735194640229,-1000.0,0.00013699,2,"2024-12-26T06:30:40.229",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693331,1735194640238,-1000.0,0.00013699,2,"2024-12-26T06:30:40.238",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693333,1735194640247,-1000.0,0.00013699,2,"2024-12-26T06:30:40.247",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693335,1735194640256,-1000.0,0.00013699,2,"2024-12-26T06:30:40.256",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693337,1735194640266,-1000.0,0.00013699,2,"2024-12-26T06:30:40.266",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693339,1735194640275,-1000.0,0.00013699,2,"2024-12-26T06:30:40.275",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693341,1735194640285,-1000.0,0.00013699,2,"2024-12-26T06:30:40.285",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693343,1735194640295,-1000.0,0.00013699,2,"2024-12-26T06:30:40.295",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693345,1735194640304,-1000.0,0.00013699,2,"2024-12-26T06:30:40.304",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693347,1735194640313,-1000.0,0.00013699,2,"2024-12-26T06:30:40.313",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693349,1735194640322,-1000.0,0.00013699,2,"2024-12-26T06:30:40.322",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693351,1735194640331,-1000.0,0.00013699,2,"2024-12-26T06:30:40.331",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693353,1735194640341,-1000.0,0.00013699,2,"2024-12-26T06:30:40.341",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693354,1735194640353,-1000.0,0.00013699,2,"2024-12-26T06:30:40.353",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693356,1735194640363,-1000.0,0.00013699,2,"2024-12-26T06:30:40.363",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693358,1735194640372,-1000.0,0.00013699,2,"2024-12-26T06:30:40.372",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693361,1735194640383,-1000.0,0.00013699,2,"2024-12-26T06:30:40.383",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693362,1735194640392,-1000.0,0.00013699,2,"2024-12-26T06:30:40.392",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693364,1735194640401,-1000.0,0.00013699,2,"2024-12-26T06:30:40.401",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693366,1735194640410,-1000.0,0.00013699,2,"2024-12-26T06:30:40.410",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693368,1735194640420,-1000.0,0.00013699,2,"2024-12-26T06:30:40.420",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693370,1735194640431,-1000.0,0.00013699,2,"2024-12-26T06:30:40.431",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693372,1735194640441,-1000.0,0.00013699,2,"2024-12-26T06:30:40.441",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693374,1735194640450,-1000.0,0.00013699,2,"2024-12-26T06:30:40.450",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693377,1735194640460,-630.0,0.00013699,2,"2024-12-26T06:30:40.460",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693379,1735194640469,-800.0,0.00013699,2,"2024-12-26T06:30:40.469",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693381,1735194640479,-8827.54,0.00013699,2,"2024-12-26T06:30:40.479",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693382,1735194640488,-1766.95,0.000137,2,"2024-12-26T06:30:40.488",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693384,1735194640497,-1766.95,0.000137,2,"2024-12-26T06:30:40.497",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693386,1735194640506,-1766.95,0.000137,2,"2024-12-26T06:30:40.506",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693388,1735194640516,-1766.95,0.000137,2,"2024-12-26T06:30:40.516",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693390,1735194640526,-1766.95,0.000137,2,"2024-12-26T06:30:40.526",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693392,1735194640535,-1766.95,0.000137,2,"2024-12-26T06:30:40.535",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693394,1735194640545,-1766.95,0.000137,2,"2024-12-26T06:30:40.545",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693396,1735194640554,-1766.95,0.000137,2,"2024-12-26T06:30:40.554",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693398,1735194640564,-7037.44,0.000137,2,"2024-12-26T06:30:40.564",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693400,1735194640573,-7037.44,0.000137,2,"2024-12-26T06:30:40.573",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693402,1735194640582,-500.0,0.00013706,2,"2024-12-26T06:30:40.582",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693404,1735194640591,-1100.0,0.00013706,2,"2024-12-26T06:30:40.591",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693406,1735194640602,-500.0,0.00013712,2,"2024-12-26T06:30:40.602",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693408,1735194640612,-500.0,0.00013744,2,"2024-12-26T06:30:40.612",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693410,1735194640622,-3149.87823692,0.00013753,2,"2024-12-26T06:30:40.622",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693412,1735194640631,-150.0,0.00013808,2,"2024-12-26T06:30:40.631",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693415,1735194640642,-150.0,0.00013808,2,"2024-12-26T06:30:40.642",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693433,1735194640802,-150.0,0.00013808,2,"2024-12-26T06:30:40.802",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693435,1735194640817,-150.0,0.00013808,2,"2024-12-26T06:30:40.817",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693437,1735194640827,-150.0,0.00013831,2,"2024-12-26T06:30:40.827",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693439,1735194640836,-153.0,0.00013834,2,"2024-12-26T06:30:40.836",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693441,1735194640845,-153.0,0.00013834,2,"2024-12-26T06:30:40.845",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693443,1735194640853,-153.0,0.00013834,2,"2024-12-26T06:30:40.853",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693445,1735194640862,-153.0,0.00013834,2,"2024-12-26T06:30:40.862",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693446,1735194640871,-153.0,0.00013834,2,"2024-12-26T06:30:40.871",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693448,1735194640881,-153.0,0.00013834,2,"2024-12-26T06:30:40.881",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693451,1735194640891,-153.0,0.00013834,2,"2024-12-26T06:30:40.891",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693453,1735194640902,-153.0,0.00013834,2,"2024-12-26T06:30:40.902",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693454,1735194640912,-153.0,0.00013834,2,"2024-12-26T06:30:40.912",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693456,1735194640921,-153.0,0.00013834,2,"2024-12-26T06:30:40.921",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693458,1735194640930,-153.0,0.00013834,2,"2024-12-26T06:30:40.930",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693460,1735194640939,-153.0,0.00013834,2,"2024-12-26T06:30:40.939",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693462,1735194640948,-153.0,0.00013834,2,"2024-12-26T06:30:40.948",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693464,1735194640957,-153.0,0.00013834,2,"2024-12-26T06:30:40.957",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693466,1735194640967,-153.0,0.00013834,2,"2024-12-26T06:30:40.967",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693468,1735194640976,-153.0,0.00013834,2,"2024-12-26T06:30:40.976",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693470,1735194640985,-153.0,0.00013834,2,"2024-12-26T06:30:40.985",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693472,1735194640994,-153.0,0.00013834,2,"2024-12-26T06:30:40.994",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693474,1735194641003,-153.0,0.00013834,2,"2024-12-26T06:30:41.003",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693476,1735194641012,-153.0,0.00013834,2,"2024-12-26T06:30:41.012",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693478,1735194641022,-153.0,0.00013834,2,"2024-12-26T06:30:41.022",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693480,1735194641032,-153.0,0.00013834,2,"2024-12-26T06:30:41.032",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693482,1735194641041,-153.0,0.00013834,2,"2024-12-26T06:30:41.041",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693483,1735194641054,-153.0,0.00013834,2,"2024-12-26T06:30:41.054",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693484,1735194641064,-153.0,0.00013834,2,"2024-12-26T06:30:41.064",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693485,1735194641074,-153.0,0.00013834,2,"2024-12-26T06:30:41.074",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693486,1735194641084,-153.0,0.00013834,2,"2024-12-26T06:30:41.084",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693487,1735194641094,-153.0,0.00013834,2,"2024-12-26T06:30:41.094",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693488,1735194641103,-153.0,0.00013834,2,"2024-12-26T06:30:41.103",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693489,1735194641113,-153.0,0.00013834,2,"2024-12-26T06:30:41.113",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693490,1735194641124,-153.0,0.00013834,2,"2024-12-26T06:30:41.124",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693491,1735194641134,-153.0,0.00013834,2,"2024-12-26T06:30:41.134",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693492,1735194641144,-153.0,0.00013834,2,"2024-12-26T06:30:41.144",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693493,1735194641154,-153.0,0.00013834,2,"2024-12-26T06:30:41.154",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693494,1735194641163,-153.0,0.00013834,2,"2024-12-26T06:30:41.163",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693495,1735194641173,-153.0,0.00013834,2,"2024-12-26T06:30:41.173",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693496,1735194641182,-153.0,0.00013834,2,"2024-12-26T06:30:41.182",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693497,1735194641193,-153.0,0.00013834,2,"2024-12-26T06:30:41.193",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693498,1735194641202,-153.0,0.00013834,2,"2024-12-26T06:30:41.202",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693499,1735194641212,-153.0,0.00013834,2,"2024-12-26T06:30:41.212",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693500,1735194641222,-153.0,0.00013834,2,"2024-12-26T06:30:41.222",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693501,1735194641232,-153.0,0.00013834,2,"2024-12-26T06:30:41.232",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693502,1735194641241,-153.0,0.00013834,2,"2024-12-26T06:30:41.241",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693503,1735194641251,-153.0,0.00013834,2,"2024-12-26T06:30:41.251",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693504,1735194641260,-3149.87823692,0.00013836,2,"2024-12-26T06:30:41.260",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693505,1735194641270,-150.0,0.00013842,2,"2024-12-26T06:30:41.270",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693506,1735194641279,-7037.44,0.00013845,2,"2024-12-26T06:30:41.279",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693507,1735194641289,-150.0,0.00013853,2,"2024-12-26T06:30:41.289",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693508,1735194641300,-1766.95,0.00013855,2,"2024-12-26T06:30:41.300",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693509,1735194641310,-2720.86725826,0.00013855,2,"2024-12-26T06:30:41.310",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693510,1735194641322,-150.0,0.00013865,2,"2024-12-26T06:30:41.322",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693511,1735194641332,-150.0,0.00013875,2,"2024-12-26T06:30:41.332",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693512,1735194641342,-150.0,0.00013876,2,"2024-12-26T06:30:41.342",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693513,1735194641361,-3149.87823692,0.0001389,2,"2024-12-26T06:30:41.361",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693514,1735194641371,-177.45792884,0.0001389,2,"2024-12-26T06:30:41.371",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693515,1735194641380,-345.75,0.00013894,2,"2024-12-26T06:30:41.380",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693516,1735194641395,-150.0,0.00013898,2,"2024-12-26T06:30:41.395",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693517,1735194641407,-200.0,0.000139,5,"2024-12-26T06:30:41.407",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693518,1735194641419,-150.0,0.00013908,2,"2024-12-26T06:30:41.419",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693519,1735194641431,-1000.0,0.00013909,2,"2024-12-26T06:30:41.431",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693520,1735194641441,-150.0,0.00013918,2,"2024-12-26T06:30:41.441",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693521,1735194641451,-365.19,0.00013918,2,"2024-12-26T06:30:41.451",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693522,1735194641462,-150.0,0.00013921,2,"2024-12-26T06:30:41.462",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693523,1735194641472,-150.0,0.00013922,2,"2024-12-26T06:30:41.472",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693524,1735194641482,-150.0,0.00013942,2,"2024-12-26T06:30:41.482",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693525,1735194641491,-150.0,0.00013944,2,"2024-12-26T06:30:41.491",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693526,1735194641502,-500.0,0.00013963,2,"2024-12-26T06:30:41.502",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693527,1735194641512,-244.05116138,0.00013963,2,"2024-12-26T06:30:41.512",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693528,1735194641522,-1900.0,0.00013963,2,"2024-12-26T06:30:41.522",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693529,1735194641532,-150.0,0.00013963,2,"2024-12-26T06:30:41.532",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693530,1735194641542,-3146.0,0.00013963,2,"2024-12-26T06:30:41.542",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693531,1735194641554,-150.0,0.00013966,2,"2024-12-26T06:30:41.554",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693532,1735194641564,-400.0,0.0001397,2,"2024-12-26T06:30:41.564",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693533,1735194641575,-3149.87823692,0.00013973,2,"2024-12-26T06:30:41.575",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693534,1735194641584,-150.0,0.00013975,2,"2024-12-26T06:30:41.584",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693535,1735194641594,-500.0,0.00013978,2,"2024-12-26T06:30:41.594",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693536,1735194641604,-150.0,0.00013979,2,"2024-12-26T06:30:41.604",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693537,1735194641613,-555.0,0.00013979,2,"2024-12-26T06:30:41.613",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693538,1735194641623,-150.0,0.00013989,2,"2024-12-26T06:30:41.623",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693539,1735194641633,-1766.95,0.0001399,2,"2024-12-26T06:30:41.633",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693540,1735194641644,-23073.49616964,0.00014,2,"2024-12-26T06:30:41.644",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693541,1735194641672,-926.50383036,0.00014,2,"2024-12-26T06:30:41.672",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693542,1735194641681,-270.34238835,0.00014,2,"2024-12-26T06:30:41.681",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693543,1735194641690,-1707.2487881,0.00014,2,"2024-12-26T06:30:41.690",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693544,1735194641699,-150.0,0.00014008,2,"2024-12-26T06:30:41.699",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693545,1735194641708,-934.14795587,0.0001401,2,"2024-12-26T06:30:41.708",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693546,1735194641717,-150.0,0.00014011,2,"2024-12-26T06:30:41.717",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693547,1735194641727,-3149.87823692,0.00014027,2,"2024-12-26T06:30:41.727",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693548,1735194641737,-150.0,0.00014034,2,"2024-12-26T06:30:41.737",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693549,1735194641746,-150.0,0.00014036,2,"2024-12-26T06:30:41.746",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693550,1735194641755,-150.0,0.00014042,2,"2024-12-26T06:30:41.755",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693551,1735194641764,-177.45792884,0.00014055,2,"2024-12-26T06:30:41.764",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693552,1735194641772,-150.0,0.00014056,2,"2024-12-26T06:30:41.772",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693553,1735194641782,-7037.44,0.00014063,2,"2024-12-26T06:30:41.782",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693554,1735194641791,-7037.44,0.00014063,2,"2024-12-26T06:30:41.791",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693555,1735194641800,-150.0,0.00014064,2,"2024-12-26T06:30:41.800",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693556,1735194641809,-666.0,0.00014072,2,"2024-12-26T06:30:41.809",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693557,1735194641818,-133596.11868382,0.00014073,2,"2024-12-26T06:30:41.818",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693558,1735194641875,-4919.72166071,0.00014073,2,"2024-12-26T06:30:41.875",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693559,1735194641924,-1049.41419005,0.00014073,2,"2024-12-26T06:30:41.924",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693560,1735194641936,-1685.77121904,0.00014073,2,"2024-12-26T06:30:41.936",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693561,1735194641947,-1007.52312096,0.00014073,2,"2024-12-26T06:30:41.947",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693566,1735194644233,-907.85437681,0.000136,2,"2024-12-26T06:30:44.233",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693567,1735194644243,-456.81244719,0.00014073,2,"2024-12-26T06:30:44.243",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693571,1735194645694,-202.13,0.00013699,2,"2024-12-26T06:30:45.694",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693572,1735194645704,-5368.32453968,0.00014073,2,"2024-12-26T06:30:45.704",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693573,1735194645743,-59117.31413855,0.00014073,2,"2024-12-26T06:30:45.743",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693574,1735194645754,-150.0,0.00014075,2,"2024-12-26T06:30:45.754",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693575,1735194645763,-150.0,0.00014079,2,"2024-12-26T06:30:45.763",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693576,1735194645772,-500.0,0.00014079,2,"2024-12-26T06:30:45.772",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693577,1735194645781,-500.0,0.00014079,2,"2024-12-26T06:30:45.781",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693578,1735194645791,-500.0,0.00014079,2,"2024-12-26T06:30:45.791",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693579,1735194645800,-500.0,0.00014079,2,"2024-12-26T06:30:45.800",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693580,1735194645809,-261.04435386,0.00014079,2,"2024-12-26T06:30:45.809",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693581,1735194645818,-150.0,0.00014092,2,"2024-12-26T06:30:45.818",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693583,1735194645994,-150.0,0.00014102,2,"2024-12-26T06:30:45.994",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693584,1735194646006,-150.0,0.00014108,2,"2024-12-26T06:30:46.006",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693585,1735194646015,-3149.87823692,0.0001411,2,"2024-12-26T06:30:46.015",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693586,1735194646025,-150.0,0.00014124,2,"2024-12-26T06:30:46.025",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693588,1735194646035,-150.0,0.00014142,2,"2024-12-26T06:30:46.035",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693589,1735194646044,-150.0,0.00014147,2,"2024-12-26T06:30:46.044",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693590,1735194646055,-150.0,0.00014149,2,"2024-12-26T06:30:46.055",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693591,1735194646064,-552.0,0.00014164,2,"2024-12-26T06:30:46.064",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693592,1735194646073,-3149.87823692,0.00014164,2,"2024-12-26T06:30:46.073",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693593,1735194646082,-150.0,0.00014169,2,"2024-12-26T06:30:46.082",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693594,1735194646091,-150.0,0.00014175,2,"2024-12-26T06:30:46.091",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693595,1735194646100,-150.0,0.00014192,2,"2024-12-26T06:30:46.100",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693596,1735194646109,-150.0,0.00014206,2,"2024-12-26T06:30:46.109",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693597,1735194646119,-150.0,0.00014208,2,"2024-12-26T06:30:46.119",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693598,1735194646128,-2165.78222896,0.0001421,7,"2024-12-26T06:30:46.128",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693599,1735194646137,-150.0,0.00014214,2,"2024-12-26T06:30:46.137",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693600,1735194646146,-3149.87823692,0.00014219,2,"2024-12-26T06:30:46.146",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693601,1735194646155,-150.0,0.00014237,2,"2024-12-26T06:30:46.155",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693602,1735194646163,-500.0,0.00014237,2,"2024-12-26T06:30:46.163",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693603,1735194646173,-150.0,0.00014237,2,"2024-12-26T06:30:46.173",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693604,1735194646182,-3146.0,0.00014237,2,"2024-12-26T06:30:46.182",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693605,1735194646191,-150.0,0.00014242,2,"2024-12-26T06:30:46.191",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693606,1735194646200,-177.45792884,0.00014247,2,"2024-12-26T06:30:46.200",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693607,1735194646209,-150.0,0.00014259,2,"2024-12-26T06:30:46.209",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693608,1735194646219,-1000.0,0.00014259,2,"2024-12-26T06:30:46.219",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693609,1735194646228,-150.0,0.00014263,2,"2024-12-26T06:30:46.228",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693610,1735194646237,-150.0,0.00014275,2,"2024-12-26T06:30:46.237",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693611,1735194646246,-150.0,0.00014282,2,"2024-12-26T06:30:46.246",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693612,1735194646254,-1057.0,0.00014283,2,"2024-12-26T06:30:46.254",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693613,1735194646264,-1100.21498015,0.00014292,2,"2024-12-26T06:30:46.264",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693614,1735194646273,-3149.87823692,0.00014301,2,"2024-12-26T06:30:46.273",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693615,1735194646283,-150.0,0.00014305,2,"2024-12-26T06:30:46.283",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693616,1735194646292,-150.0,0.00014309,2,"2024-12-26T06:30:46.292",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693617,1735194646302,-150.0,0.0001432,2,"2024-12-26T06:30:46.302",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693618,1735194646311,-150.0,0.0001432,2,"2024-12-26T06:30:46.311",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693619,1735194646322,-150.0,0.00014327,2,"2024-12-26T06:30:46.322",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693620,1735194646332,-150.0,0.00014342,2,"2024-12-26T06:30:46.332",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693621,1735194646341,-150.0,0.0001435,2,"2024-12-26T06:30:46.341",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693622,1735194646351,-3149.87823692,0.00014356,2,"2024-12-26T06:30:46.351",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693623,1735194646364,-150.0,0.00014372,2,"2024-12-26T06:30:46.364",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693624,1735194646373,-666.0,0.00014373,2,"2024-12-26T06:30:46.373",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693625,1735194646383,-7273.38586043,0.00014374,2,"2024-12-26T06:30:46.383",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693626,1735194646392,-150.0,0.00014375,2,"2024-12-26T06:30:46.392",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693627,1735194646402,-150.0,0.00014376,2,"2024-12-26T06:30:46.402",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693628,1735194646411,-666.0,0.00014383,2,"2024-12-26T06:30:46.411",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693629,1735194646420,-8827.54,0.00014384,2,"2024-12-26T06:30:46.420",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693630,1735194646429,-666.0,0.00014389,2,"2024-12-26T06:30:46.429",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693631,1735194646439,-9837.15760205,0.0001439,2,"2024-12-26T06:30:46.439",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693632,1735194646448,-150.0,0.00014395,2,"2024-12-26T06:30:46.448",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693633,1735194646457,-150.0,0.00014409,2,"2024-12-26T06:30:46.457",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693634,1735194646466,-150.0,0.00014417,2,"2024-12-26T06:30:46.466",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693635,1735194646475,-934.14795587,0.00014422,2,"2024-12-26T06:30:46.475",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693636,1735194646484,-150.0,0.00014433,2,"2024-12-26T06:30:46.484",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693637,1735194646493,-3149.87823692,0.00014438,2,"2024-12-26T06:30:46.493",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693638,1735194646503,-150.0,0.0001444,2,"2024-12-26T06:30:46.503",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693639,1735194646512,-150.0,0.00014442,2,"2024-12-26T06:30:46.512",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693640,1735194646522,-1000.0,0.00014442,5,"2024-12-26T06:30:46.522",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693641,1735194646531,-150.0,0.00014463,2,"2024-12-26T06:30:46.531",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693642,1735194646540,-150.0,0.00014475,2,"2024-12-26T06:30:46.540",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693643,1735194646550,-150.0,0.00014485,2,"2024-12-26T06:30:46.550",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693644,1735194646559,-150.0,0.0001449,2,"2024-12-26T06:30:46.559",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693645,1735194646568,-150.0,0.00014508,2,"2024-12-26T06:30:46.568",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693646,1735194646577,-150.0,0.00014509,2,"2024-12-26T06:30:46.577",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693647,1735194646587,-666.0,0.0001451,2,"2024-12-26T06:30:46.587",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693648,1735194646595,-948.66304614,0.00014511,2,"2024-12-26T06:30:46.595",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693649,1735194646604,-150.0,0.00014511,2,"2024-12-26T06:30:46.604",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693650,1735194646613,-3146.0,0.00014511,2,"2024-12-26T06:30:46.613",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693651,1735194646622,-150.0,0.0001453,2,"2024-12-26T06:30:46.622",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693652,1735194646631,-150.0,0.00014542,2,"2024-12-26T06:30:46.631",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693653,1735194646640,-150.0,0.00014547,2,"2024-12-26T06:30:46.640",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693654,1735194646649,-150.0,0.00014553,2,"2024-12-26T06:30:46.649",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693655,1735194646658,-150.0,0.00014575,2,"2024-12-26T06:30:46.658",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693656,1735194646667,-150.0,0.00014575,2,"2024-12-26T06:30:46.667",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693657,1735194646676,-150.0,0.00014575,2,"2024-12-26T06:30:46.676",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693658,1735194646685,-150.0,0.00014598,2,"2024-12-26T06:30:46.685",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693659,1735194646694,-150.0,0.00014604,2,"2024-12-26T06:30:46.694",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693660,1735194646704,-150.0,0.00014609,2,"2024-12-26T06:30:46.704",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693661,1735194646713,-150.0,0.0001462,2,"2024-12-26T06:30:46.713",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693662,1735194646723,-934.14795587,0.00014627,2,"2024-12-26T06:30:46.723",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693663,1735194646733,-150.0,0.00014642,2,"2024-12-26T06:30:46.733",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693664,1735194646743,-150.0,0.00014643,2,"2024-12-26T06:30:46.743",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693665,1735194646751,-150.0,0.00014661,2,"2024-12-26T06:30:46.751",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693666,1735194646760,-150.0,0.00014666,2,"2024-12-26T06:30:46.760",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693667,1735194646769,-150.0,0.00014675,2,"2024-12-26T06:30:46.769",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693668,1735194646778,-150.0,0.00014688,2,"2024-12-26T06:30:46.778",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693669,1735194646787,-500.0,0.000147,5,"2024-12-26T06:30:46.787",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693670,1735194646796,-150.0,0.00014709,2,"2024-12-26T06:30:46.796",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693671,1735194646807,-150.0,0.00014711,2,"2024-12-26T06:30:46.807",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693672,1735194646816,-677.72,0.00014713,2,"2024-12-26T06:30:46.816",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693673,1735194646825,-150.0,0.00014717,2,"2024-12-26T06:30:46.825",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693674,1735194646834,-150.0,0.00014733,2,"2024-12-26T06:30:46.834",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693675,1735194646843,-342.18,0.0001474,2,"2024-12-26T06:30:46.843",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693676,1735194646852,-150.0,0.00014742,2,"2024-12-26T06:30:46.852",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693677,1735194646861,-150.0,0.00014756,2,"2024-12-26T06:30:46.861",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693678,1735194646874,-150.0,0.00014774,2,"2024-12-26T06:30:46.874",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693679,1735194646894,-150.0,0.00014775,2,"2024-12-26T06:30:46.894",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693680,1735194646911,-150.0,0.00014778,2,"2024-12-26T06:30:46.911",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693681,1735194646931,-666.0,0.00014784,2,"2024-12-26T06:30:46.931",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693682,1735194646948,-666.0,0.00014784,2,"2024-12-26T06:30:46.948",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693683,1735194646963,-150.0,0.00014785,2,"2024-12-26T06:30:46.963",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693684,1735194646981,-3146.0,0.00014785,2,"2024-12-26T06:30:46.981",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693685,1735194646999,-666.0,0.00014799,2,"2024-12-26T06:30:46.999",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693686,1735194647018,-666.0,0.00014799,2,"2024-12-26T06:30:47.018",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693687,1735194647035,-800.0,0.000148,5,"2024-12-26T06:30:47.035",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693688,1735194647053,-150.0,0.00014801,2,"2024-12-26T06:30:47.053",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693689,1735194647070,-150.0,0.00014809,2,"2024-12-26T06:30:47.070",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693690,1735194647085,-150.0,0.00014824,2,"2024-12-26T06:30:47.085",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693691,1735194647102,-150.0,0.00014831,2,"2024-12-26T06:30:47.102",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693692,1735194647114,-150.0,0.00014831,2,"2024-12-26T06:30:47.114",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693693,1735194647131,-934.14795587,0.00014833,2,"2024-12-26T06:30:47.131",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693694,1735194647145,-150.0,0.00014842,2,"2024-12-26T06:30:47.145",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693695,1735194647158,-150.0,0.00014846,2,"2024-12-26T06:30:47.158",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693696,1735194647177,-150.0,0.00014869,2,"2024-12-26T06:30:47.177",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693697,1735194647191,-150.0,0.00014876,2,"2024-12-26T06:30:47.191",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693698,1735194647205,-150.0,0.00014888,2,"2024-12-26T06:30:47.205",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693699,1735194647219,-150.0,0.00014891,2,"2024-12-26T06:30:47.219",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693700,1735194647233,-666.0,0.00014899,2,"2024-12-26T06:30:47.233",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693701,1735194647247,-666.0,0.00014899,2,"2024-12-26T06:30:47.247",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693702,1735194647261,-668.88604146,0.00014899,2,"2024-12-26T06:30:47.261",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693703,1735194647274,-778.46595342,0.00014899,2,"2024-12-26T06:30:47.274",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693704,1735194647289,-175.9437291,0.00014899,2,"2024-12-26T06:30:47.289",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693705,1735194647304,-676.08,0.000149,2,"2024-12-26T06:30:47.304",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693706,1735194647319,-23171.848913,0.000149,2,"2024-12-26T06:30:47.319",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693707,1735194647334,-165.01883046,0.000149,2,"2024-12-26T06:30:47.334",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693708,1735194647349,-568.74439828,0.000149,2,"2024-12-26T06:30:47.349",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693709,1735194647366,-1100.0,0.000149,5,"2024-12-26T06:30:47.366",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693710,1735194647381,-214.82850374,0.000149,2,"2024-12-26T06:30:47.381",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693711,1735194647396,-150.0,0.00014909,2,"2024-12-26T06:30:47.396",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693712,1735194647410,-150.0,0.00014914,2,"2024-12-26T06:30:47.410",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693713,1735194647426,-308.43,0.0001492,2,"2024-12-26T06:30:47.426",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693714,1735194647443,-150.0,0.00014936,2,"2024-12-26T06:30:47.443",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693715,1735194647458,-150.0,0.00014942,2,"2024-12-26T06:30:47.458",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693716,1735194647473,-150.0,0.00014945,2,"2024-12-26T06:30:47.473",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693717,1735194647487,-150.0,0.00014959,2,"2024-12-26T06:30:47.487",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693718,1735194647501,-150.0,0.00014976,2,"2024-12-26T06:30:47.501",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693719,1735194647516,-150.0,0.00014981,2,"2024-12-26T06:30:47.516",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693720,1735194647531,-666.0,0.00014989,2,"2024-12-26T06:30:47.531",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693721,1735194647545,-666.0,0.00014989,2,"2024-12-26T06:30:47.545",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693722,1735194647559,-10010.0,0.0001499,2,"2024-12-26T06:30:47.559",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693723,1735194647574,-73468.69410269,0.0001499,2,"2024-12-26T06:30:47.574",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693724,1735194647588,-568.74439822,0.00014992,2,"2024-12-26T06:30:47.588",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693725,1735194647602,-666.0,0.00014996,2,"2024-12-26T06:30:47.602",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693726,1735194647617,-666.0,0.00014996,2,"2024-12-26T06:30:47.617",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693727,1735194647631,-16139.92998056,0.00014997,2,"2024-12-26T06:30:47.631",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693728,1735194647646,-704.30431351,0.00014998,2,"2024-12-26T06:30:47.646",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693729,1735194647660,-94920.33254977,0.00014999,2,"2024-12-26T06:30:47.660",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693730,1735194647677,-500.0,0.00014999,2,"2024-12-26T06:30:47.677",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693731,1735194647692,-1013.3493142,0.00014999,2,"2024-12-26T06:30:47.692",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693732,1735194647709,-269.34378076,0.00015,2,"2024-12-26T06:30:47.709",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693733,1735194647723,-29733.30915905,0.00015,2,"2024-12-26T06:30:47.723",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693741,1735195394221,279.11,0.00011475,2,"2024-12-26T06:43:14.221",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693742,1735195427376,227.804814,9.643e-05,2,"2024-12-26T06:43:47.376",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693743,1735195427679,227.804814,9.645e-05,2,"2024-12-26T06:43:47.679",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693744,1735195428170,153.566144,9.643e-05,2,"2024-12-26T06:43:48.170",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693745,1735195428435,227.804814,9.646e-05,2,"2024-12-26T06:43:48.435",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693746,1735195429194,227.804814,9.648e-05,2,"2024-12-26T06:43:49.194",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693747,1735195429524,227.804814,9.782e-05,2,"2024-12-26T06:43:49.524",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693748,1735195429970,227.804814,9.784e-05,2,"2024-12-26T06:43:49.970",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693749,1735195430170,227.804814,9.79e-05,2,"2024-12-26T06:43:50.170",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693750,1735195430412,227.804814,9.792e-05,2,"2024-12-26T06:43:50.412",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693751,1735195430701,227.804814,9.794e-05,2,"2024-12-26T06:43:50.701",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693752,1735195430990,227.804814,9.794e-05,2,"2024-12-26T06:43:50.990",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693753,1735195431298,227.804814,9.797e-05,2,"2024-12-26T06:43:51.298",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693754,1735195433466,227.804814,9.798e-05,2,"2024-12-26T06:43:53.466",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693755,1735195433599,227.804814,9.92e-05,2,"2024-12-26T06:43:53.599",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693756,1735195433893,227.804814,0.00010056,2,"2024-12-26T06:43:53.893",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693757,1735195434191,164.12067801,0.00010066,2,"2024-12-26T06:43:54.191",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693767,1735195831771,-478.31588386,0.00012,2,"2024-12-26T06:50:31.771",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693768,1735195831782,-509.29955494,0.00012,2,"2024-12-26T06:50:31.782",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693769,1735195831818,-1749.3845612,0.00012,2,"2024-12-26T06:50:31.818",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693770,1735195831828,-250.0,0.0001219,2,"2024-12-26T06:50:31.828",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693771,1735195831838,-5561.0,0.000124,3,"2024-12-26T06:50:31.838",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693772,1735195831847,-203.14,0.000126,2,"2024-12-26T06:50:31.847",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693773,1735195831857,-200.09,0.000126,2,"2024-12-26T06:50:31.857",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693774,1735195831867,-300.0,0.00012699,2,"2024-12-26T06:50:31.867",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693775,1735195831876,-201.5,0.000127,2,"2024-12-26T06:50:31.876",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693776,1735195831888,-202.87,0.000127,2,"2024-12-26T06:50:31.888",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693777,1735195831898,-202.45,0.000128,2,"2024-12-26T06:50:31.898",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693778,1735195831908,-203.52,0.000128,2,"2024-12-26T06:50:31.908",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693779,1735195831918,-201.95,0.000128,2,"2024-12-26T06:50:31.918",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693780,1735195831927,-200.76,0.000128,2,"2024-12-26T06:50:31.927",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693781,1735195831937,-5561.0,0.000128,5,"2024-12-26T06:50:31.937",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693782,1735195831946,-201.87,0.000129,2,"2024-12-26T06:50:31.946",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693783,1735195831955,-202.89,0.000129,2,"2024-12-26T06:50:31.955",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693784,1735195831964,-200.0,0.00012911,2,"2024-12-26T06:50:31.964",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693785,1735195831974,-200.0,0.00012915,2,"2024-12-26T06:50:31.974",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693786,1735195831983,-200.0,0.0001292,2,"2024-12-26T06:50:31.983",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693787,1735195831993,-201.42,0.00012998,2,"2024-12-26T06:50:31.993",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693788,1735195832003,-201.34,0.00012998,2,"2024-12-26T06:50:32.003",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693789,1735195832012,-201.7,0.00012998,2,"2024-12-26T06:50:32.012",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693790,1735195832023,-202.02,0.00012998,2,"2024-12-26T06:50:32.023",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693791,1735195832032,-201.62,0.00012998,2,"2024-12-26T06:50:32.032",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693792,1735195832043,-202.07,0.00012998,2,"2024-12-26T06:50:32.043",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693793,1735195832052,-200.55,0.00012998,2,"2024-12-26T06:50:32.052",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693794,1735195832061,-203.82,0.00012998,2,"2024-12-26T06:50:32.061",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693795,1735195832071,-201.75,0.00012999,2,"2024-12-26T06:50:32.071",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693796,1735195832081,-202.92,0.00012999,2,"2024-12-26T06:50:32.081",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693797,1735195832091,-202.74,0.00012999,2,"2024-12-26T06:50:32.091",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693798,1735195832100,-202.32,0.00012999,2,"2024-12-26T06:50:32.100",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693799,1735195832115,-200.71,0.00012999,2,"2024-12-26T06:50:32.115",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693800,1735195832124,-202.47,0.00012999,2,"2024-12-26T06:50:32.124",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693801,1735195832134,-200.62,0.00012999,2,"2024-12-26T06:50:32.134",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693802,1735195832147,-203.95,0.00012999,2,"2024-12-26T06:50:32.147",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693803,1735195832157,-202.91,0.00012999,2,"2024-12-26T06:50:32.157",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693804,1735195832167,-201.7,0.00012999,2,"2024-12-26T06:50:32.167",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693805,1735195832177,-202.48,0.00012999,2,"2024-12-26T06:50:32.177",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693806,1735195832188,-202.27,0.00012999,2,"2024-12-26T06:50:32.188",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693807,1735195832197,-202.82,0.00012999,2,"2024-12-26T06:50:32.197",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693808,1735195832207,-2543.24,0.00013,2,"2024-12-26T06:50:32.207",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693810,1735195832216,-450.0,0.00013,2,"2024-12-26T06:50:32.216",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693812,1735195832225,-450.0,0.00013,2,"2024-12-26T06:50:32.225",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693814,1735195832234,-200.51,0.00013,2,"2024-12-26T06:50:32.234",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693816,1735195832243,-202.89,0.00013,2,"2024-12-26T06:50:32.243",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693818,1735195832253,-202.82,0.00013,2,"2024-12-26T06:50:32.253",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693820,1735195832262,-201.09,0.00013,2,"2024-12-26T06:50:32.262",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693822,1735195832272,-201.9,0.00013,2,"2024-12-26T06:50:32.272",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693824,1735195832282,-202.55,0.00013,2,"2024-12-26T06:50:32.282",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693826,1735195832291,-201.48,0.00013,2,"2024-12-26T06:50:32.291",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693828,1735195832300,-202.04,0.00013,2,"2024-12-26T06:50:32.300",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693830,1735195832309,-203.67,0.00013,2,"2024-12-26T06:50:32.309",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693832,1735195832318,-188.27,0.00013191,2,"2024-12-26T06:50:32.318",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693834,1735195832327,-250.0,0.00013191,2,"2024-12-26T06:50:32.327",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693836,1735195832338,-500.0,0.00013432,2,"2024-12-26T06:50:32.338",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693838,1735195832347,-500.0,0.00013432,2,"2024-12-26T06:50:32.347",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693840,1735195832356,-590.22945879,0.00013432,2,"2024-12-26T06:50:32.356",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693850,1735195832439,-409.77054121,0.00013432,2,"2024-12-26T06:50:32.439",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693852,1735195832449,-200.53,0.00013432,2,"2024-12-26T06:50:32.449",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693854,1735195832458,-351.13,0.00013491,2,"2024-12-26T06:50:32.458",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693856,1735195832467,-1450.96945879,0.00013499,2,"2024-12-26T06:50:32.467",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693858,1735195832478,-1641.04428466,0.00013499,2,"2024-12-26T06:50:32.478",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693868,1735195837880,-278.44085655,0.00013499,2,"2024-12-26T06:50:37.880",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693869,1735195837891,-201.07,0.00013499,2,"2024-12-26T06:50:37.891",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693870,1735195837901,-82.97055292,0.00013528,2,"2024-12-26T06:50:37.901",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693871,1735195837913,-1433.48944708,0.00013528,2,"2024-12-26T06:50:37.913",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693872,1735195837922,-598.4277,0.00013599,2,"2024-12-26T06:50:37.922",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693873,1735195837932,-1000.0,0.00013601,2,"2024-12-26T06:50:37.932",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693874,1735195837941,-1534.34,0.00013699,2,"2024-12-26T06:50:37.941",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693875,1735195837950,-150.99,0.00013699,2,"2024-12-26T06:50:37.950",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693876,1735195837959,-7413.38,0.00013699,2,"2024-12-26T06:50:37.959",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693877,1735195837969,-150.99,0.00013699,2,"2024-12-26T06:50:37.969",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693878,1735195837978,-9999.99,0.00013699,2,"2024-12-26T06:50:37.978",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693879,1735195837989,-999.99,0.00013699,2,"2024-12-26T06:50:37.989",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693880,1735195837998,-19410.15,0.00013699,2,"2024-12-26T06:50:37.998",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693881,1735195838009,-3190.24,0.00013699,2,"2024-12-26T06:50:38.009",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693882,1735195838018,-299.99,0.00013699,2,"2024-12-26T06:50:38.018",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693883,1735195838027,-3587.6,0.00013699,2,"2024-12-26T06:50:38.027",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693884,1735195838037,-200.0,0.00013699,2,"2024-12-26T06:50:38.037",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693885,1735195838047,-4000.0,0.00013699,2,"2024-12-26T06:50:38.047",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693886,1735195838057,-500.0,0.00013699,2,"2024-12-26T06:50:38.057",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693887,1735195838067,-617.25,0.00013699,2,"2024-12-26T06:50:38.067",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693888,1735195838076,-5296.52,0.00013699,2,"2024-12-26T06:50:38.076",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693889,1735195838087,-1000.0,0.000137,2,"2024-12-26T06:50:38.087",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693890,1735195838097,-866.0,0.000137,2,"2024-12-26T06:50:38.097",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693891,1735195838110,-365.0,0.000137,2,"2024-12-26T06:50:38.110",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693893,1735195838120,-279.11,0.00013738,2,"2024-12-26T06:50:38.120",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693895,1735195838129,-202.09,0.00013805,2,"2024-12-26T06:50:38.129",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693897,1735195838139,-420.0,0.00013931,2,"2024-12-26T06:50:38.139",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693899,1735195838149,-150.0,0.00013981,2,"2024-12-26T06:50:38.149",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693901,1735195838158,-150.0,0.00013981,2,"2024-12-26T06:50:38.158",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693903,1735195838167,-150.0,0.00013981,2,"2024-12-26T06:50:38.167",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693905,1735195838177,-150.0,0.00013981,2,"2024-12-26T06:50:38.177",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693907,1735195838187,-500.0,0.0001399,2,"2024-12-26T06:50:38.187",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693909,1735195838196,-150.0,0.00014078,2,"2024-12-26T06:50:38.196",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693910,1735195838205,-150.0,0.00014136,2,"2024-12-26T06:50:38.205",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693911,1735195838217,-1557.321,0.00014164,2,"2024-12-26T06:50:38.217",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693912,1735195838226,-170.745,0.00014164,2,"2024-12-26T06:50:38.226",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693913,1735195838235,-150.0,0.00014175,2,"2024-12-26T06:50:38.235",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693914,1735195838244,-295.0,0.00014204,13,"2024-12-26T06:50:38.244",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693915,1735195838253,-153.0,0.00014204,2,"2024-12-26T06:50:38.253",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693916,1735195838262,-153.0,0.00014204,2,"2024-12-26T06:50:38.262",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693917,1735195838271,-153.0,0.00014204,2,"2024-12-26T06:50:38.271",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693918,1735195838280,-153.0,0.00014204,2,"2024-12-26T06:50:38.280",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693919,1735195838290,-153.0,0.00014204,2,"2024-12-26T06:50:38.290",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693920,1735195838300,-153.0,0.00014204,2,"2024-12-26T06:50:38.300",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693921,1735195838312,-153.0,0.00014204,2,"2024-12-26T06:50:38.312",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693922,1735195838322,-153.0,0.00014204,2,"2024-12-26T06:50:38.322",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693923,1735195838333,-153.0,0.00014204,2,"2024-12-26T06:50:38.333",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693924,1735195838341,-153.0,0.00014204,2,"2024-12-26T06:50:38.341",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693925,1735195838350,-153.0,0.00014204,2,"2024-12-26T06:50:38.350",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693926,1735195838359,-153.0,0.00014204,2,"2024-12-26T06:50:38.359",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693927,1735195838371,-153.0,0.00014204,2,"2024-12-26T06:50:38.371",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693928,1735195838380,-153.0,0.00014204,2,"2024-12-26T06:50:38.380",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693929,1735195838391,-153.0,0.00014204,2,"2024-12-26T06:50:38.391",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693930,1735195838400,-153.0,0.00014204,2,"2024-12-26T06:50:38.400",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693931,1735195838411,-153.0,0.00014204,2,"2024-12-26T06:50:38.411",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693932,1735195838422,-153.0,0.00014204,2,"2024-12-26T06:50:38.422",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693933,1735195838431,-153.0,0.00014204,2,"2024-12-26T06:50:38.431",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693934,1735195838442,-153.0,0.00014204,2,"2024-12-26T06:50:38.442",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693935,1735195838453,-153.0,0.00014204,2,"2024-12-26T06:50:38.453",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693936,1735195838463,-153.0,0.00014204,2,"2024-12-26T06:50:38.463",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693937,1735195838473,-153.0,0.00014204,2,"2024-12-26T06:50:38.473",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693938,1735195838482,-153.0,0.00014204,2,"2024-12-26T06:50:38.482",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693939,1735195838491,-153.0,0.00014204,2,"2024-12-26T06:50:38.491",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693940,1735195838501,-153.0,0.00014204,2,"2024-12-26T06:50:38.501",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693941,1735195838510,-153.0,0.00014204,2,"2024-12-26T06:50:38.510",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693942,1735195838519,-153.0,0.00014204,2,"2024-12-26T06:50:38.519",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693943,1735195838529,-153.0,0.00014204,2,"2024-12-26T06:50:38.529",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693944,1735195838538,-153.0,0.00014204,2,"2024-12-26T06:50:38.538",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693945,1735195838547,-153.0,0.00014204,2,"2024-12-26T06:50:38.547",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693946,1735195838556,-153.0,0.00014204,2,"2024-12-26T06:50:38.556",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693947,1735195838565,-153.0,0.00014204,2,"2024-12-26T06:50:38.565",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693948,1735195838574,-153.0,0.00014204,2,"2024-12-26T06:50:38.574",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693949,1735195838583,-153.0,0.00014204,2,"2024-12-26T06:50:38.583",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693950,1735195838592,-153.0,0.00014204,2,"2024-12-26T06:50:38.592",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693951,1735195838601,-153.0,0.00014204,2,"2024-12-26T06:50:38.601",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693952,1735195838611,-153.0,0.00014204,2,"2024-12-26T06:50:38.611",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693953,1735195838620,-153.0,0.00014204,2,"2024-12-26T06:50:38.620",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693954,1735195838631,-153.0,0.00014204,2,"2024-12-26T06:50:38.631",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693955,1735195838640,-153.0,0.00014204,2,"2024-12-26T06:50:38.640",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693956,1735195838648,-153.0,0.00014204,2,"2024-12-26T06:50:38.648",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693957,1735195838658,-153.0,0.00014204,2,"2024-12-26T06:50:38.658",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693958,1735195838667,-153.0,0.00014204,2,"2024-12-26T06:50:38.667",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693959,1735195838676,-153.0,0.00014204,2,"2024-12-26T06:50:38.676",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693960,1735195838685,-153.0,0.00014204,2,"2024-12-26T06:50:38.685",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693961,1735195838694,-153.0,0.00014204,2,"2024-12-26T06:50:38.694",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693962,1735195838703,-153.0,0.00014204,2,"2024-12-26T06:50:38.703",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693963,1735195838712,-153.0,0.00014204,2,"2024-12-26T06:50:38.712",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693964,1735195838721,-153.0,0.00014204,2,"2024-12-26T06:50:38.721",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693965,1735195838731,-153.0,0.00014204,2,"2024-12-26T06:50:38.731",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693966,1735195838740,-153.0,0.00014204,2,"2024-12-26T06:50:38.740",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693967,1735195838749,-153.0,0.00014204,2,"2024-12-26T06:50:38.749",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693968,1735195838758,-153.0,0.00014204,2,"2024-12-26T06:50:38.758",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693969,1735195838768,-153.0,0.00014204,2,"2024-12-26T06:50:38.768",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693970,1735195838777,-153.0,0.00014204,2,"2024-12-26T06:50:38.777",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693971,1735195838786,-153.0,0.00014204,2,"2024-12-26T06:50:38.786",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693972,1735195838795,-153.0,0.00014204,2,"2024-12-26T06:50:38.795",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693973,1735195838804,-153.0,0.00014204,2,"2024-12-26T06:50:38.804",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693974,1735195838813,-153.0,0.00014204,2,"2024-12-26T06:50:38.813",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693975,1735195838822,-153.0,0.00014204,2,"2024-12-26T06:50:38.822",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693976,1735195838831,-153.0,0.00014204,2,"2024-12-26T06:50:38.831",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693977,1735195838840,-153.0,0.00014204,2,"2024-12-26T06:50:38.840",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693978,1735195838850,-153.0,0.00014204,2,"2024-12-26T06:50:38.850",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693979,1735195838860,-153.0,0.00014204,2,"2024-12-26T06:50:38.860",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693980,1735195838870,-153.0,0.00014204,2,"2024-12-26T06:50:38.870",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693981,1735195838880,-153.0,0.00014204,2,"2024-12-26T06:50:38.880",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693982,1735195838890,-153.0,0.00014204,2,"2024-12-26T06:50:38.890",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693983,1735195838899,-153.0,0.00014204,2,"2024-12-26T06:50:38.899",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693984,1735195838908,-153.0,0.00014204,2,"2024-12-26T06:50:38.908",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693985,1735195838918,-153.0,0.00014204,2,"2024-12-26T06:50:38.918",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693986,1735195838927,-153.0,0.00014204,2,"2024-12-26T06:50:38.927",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693987,1735195838936,-153.0,0.00014204,2,"2024-12-26T06:50:38.936",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693988,1735195838945,-153.0,0.00014204,2,"2024-12-26T06:50:38.945",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693989,1735195838954,-153.0,0.00014204,2,"2024-12-26T06:50:38.954",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693990,1735195838963,-153.0,0.00014204,2,"2024-12-26T06:50:38.963",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693991,1735195838972,-153.0,0.00014204,2,"2024-12-26T06:50:38.972",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693992,1735195838981,-153.0,0.00014204,2,"2024-12-26T06:50:38.981",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693993,1735195838991,-153.0,0.00014204,2,"2024-12-26T06:50:38.991",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693994,1735195839177,-153.0,0.00014204,2,"2024-12-26T06:50:39.177",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693995,1735195839188,-153.0,0.00014204,2,"2024-12-26T06:50:39.188",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693996,1735195839197,-153.0,0.00014204,2,"2024-12-26T06:50:39.197",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693997,1735195839207,-153.0,0.00014204,2,"2024-12-26T06:50:39.207",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693998,1735195839216,-153.0,0.00014204,2,"2024-12-26T06:50:39.216",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346693999,1735195839226,-153.0,0.00014204,2,"2024-12-26T06:50:39.226",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346694000,1735195839235,-153.0,0.00014204,2,"2024-12-26T06:50:39.235",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346694001,1735195839244,-153.0,0.00014204,2,"2024-12-26T06:50:39.244",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346694002,1735195839253,-153.0,0.00014204,2,"2024-12-26T06:50:39.253",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346694003,1735195839264,-153.0,0.00014204,2,"2024-12-26T06:50:39.264",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346694004,1735195839273,-153.0,0.00014204,2,"2024-12-26T06:50:39.273",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346694005,1735195839283,-153.0,0.00014204,2,"2024-12-26T06:50:39.283",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346694006,1735195839293,-153.0,0.00014204,2,"2024-12-26T06:50:39.293",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346694007,1735195839302,-153.0,0.00014204,2,"2024-12-26T06:50:39.302",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346694008,1735195839312,-153.0,0.00014204,2,"2024-12-26T06:50:39.312",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346694009,1735195839322,-153.0,0.00014204,2,"2024-12-26T06:50:39.322",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346694010,1735195839331,-153.0,0.00014204,2,"2024-12-26T06:50:39.331",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346694011,1735195839341,-153.0,0.00014204,2,"2024-12-26T06:50:39.341",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346694012,1735195839350,-153.0,0.00014204,2,"2024-12-26T06:50:39.350",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346694013,1735195839359,-153.0,0.00014204,2,"2024-12-26T06:50:39.359",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346694014,1735195839367,-153.0,0.00014204,2,"2024-12-26T06:50:39.367",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346694015,1735195839376,-153.0,0.00014204,2,"2024-12-26T06:50:39.376",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346694016,1735195839386,-153.0,0.00014204,2,"2024-12-26T06:50:39.386",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346694017,1735195839395,-153.0,0.00014204,2,"2024-12-26T06:50:39.395",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346694018,1735195839405,-153.0,0.00014204,2,"2024-12-26T06:50:39.405",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346694019,1735195839414,-153.0,0.00014204,2,"2024-12-26T06:50:39.414",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346694020,1735195839424,-153.0,0.00014204,2,"2024-12-26T06:50:39.424",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346694021,1735195839433,-153.0,0.00014204,2,"2024-12-26T06:50:39.433",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346694022,1735195839442,-153.0,0.00014204,2,"2024-12-26T06:50:39.442",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346694023,1735195839451,-153.0,0.00014204,2,"2024-12-26T06:50:39.451",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346694024,1735195839461,-153.0,0.00014204,2,"2024-12-26T06:50:39.461",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346694025,1735195839470,-153.0,0.00014204,2,"2024-12-26T06:50:39.470",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346694026,1735195839479,-153.0,0.00014204,2,"2024-12-26T06:50:39.479",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346694027,1735195839488,-153.0,0.00014204,2,"2024-12-26T06:50:39.488",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346694028,1735195839498,-153.0,0.00014204,2,"2024-12-26T06:50:39.498",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346694029,1735195839507,-153.0,0.00014204,2,"2024-12-26T06:50:39.507",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346694030,1735195839516,-153.0,0.00014204,2,"2024-12-26T06:50:39.516",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346694031,1735195839525,-153.0,0.00014204,2,"2024-12-26T06:50:39.525",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346694032,1735195839534,-153.0,0.00014204,2,"2024-12-26T06:50:39.534",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346694033,1735195839544,-153.0,0.00014204,2,"2024-12-26T06:50:39.544",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346694034,1735195839553,-153.0,0.00014204,2,"2024-12-26T06:50:39.553",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346694035,1735195839563,-153.0,0.00014204,2,"2024-12-26T06:50:39.563",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346694036,1735195839573,-153.0,0.00014204,2,"2024-12-26T06:50:39.573",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346694037,1735195839582,-153.0,0.00014204,2,"2024-12-26T06:50:39.582",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346694038,1735195839592,-150.0,0.0001424,2,"2024-12-26T06:50:39.592",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346694039,1735195839601,-298.977,0.0001425,2,"2024-12-26T06:50:39.601",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346694040,1735195839611,-150.0,0.00014272,2,"2024-12-26T06:50:39.611",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346694041,1735195839620,-150.0,0.00014292,2,"2024-12-26T06:50:39.620",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346694042,1735195839629,-150.0,0.00014369,2,"2024-12-26T06:50:39.629",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346694043,1735195839639,-5296.52,0.00014384,2,"2024-12-26T06:50:39.639",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346694044,1735195839648,-32146.3679,0.00014404,2,"2024-12-26T06:50:39.648",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346694046,1735195839658,-150.0,0.00014447,2,"2024-12-26T06:50:39.658",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346694048,1735195839667,-150.0,0.00014466,2,"2024-12-26T06:50:39.667",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346694049,1735195839676,-150.0,0.00014499,2,"2024-12-26T06:50:39.676",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346694050,1735195839685,-1000.0,0.00014538,2,"2024-12-26T06:50:39.685",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346694051,1735195839694,-150.0,0.00014563,2,"2024-12-26T06:50:39.694",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346694052,1735195839704,-150.0,0.00014602,2,"2024-12-26T06:50:39.704",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346694053,1735195839714,-150.0,0.0001466,2,"2024-12-26T06:50:39.714",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346694054,1735195839723,-352.67991655,0.00014666,2,"2024-12-26T06:50:39.723",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346694055,1735195839733,-200.0,0.00014721,2,"2024-12-26T06:50:39.733",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346694056,1735195839743,-150.0,0.00014758,2,"2024-12-26T06:50:39.743",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346694057,1735195839752,-150.0,0.00014758,2,"2024-12-26T06:50:39.752",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346694058,1735195839761,-150.0,0.00014758,2,"2024-12-26T06:50:39.761",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346694059,1735195839771,-1000.0,0.00014802,2,"2024-12-26T06:50:39.771",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346694060,1735195839780,-150.0,0.00014855,2,"2024-12-26T06:50:39.780",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346694061,1735195839789,-500.0,0.0001488,2,"2024-12-26T06:50:39.789",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346694062,1735195839798,-336.3147,0.00014885,2,"2024-12-26T06:50:39.798",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346694063,1735195839808,-379.8879,0.000149,2,"2024-12-26T06:50:39.808",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346694064,1735195839817,-2662.087,0.000149,2,"2024-12-26T06:50:39.817",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346694065,1735195839826,-165.01883046,0.000149,2,"2024-12-26T06:50:39.826",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346694066,1735195839837,-478.9786,0.000149,2,"2024-12-26T06:50:39.837",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346694067,1735195839846,-564.35115444,0.000149,2,"2024-12-26T06:50:39.846",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346694068,1735195839855,-5000.0,0.000149,2,"2024-12-26T06:50:39.855",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346694069,1735195839865,-175.9437291,0.000149,2,"2024-12-26T06:50:39.865",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346694070,1735195839874,-214.82850374,0.000149,2,"2024-12-26T06:50:39.874",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346694071,1735195839883,-214.82850374,0.000149,2,"2024-12-26T06:50:39.883",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346694072,1735195839892,-817.06893921,0.000149,2,"2024-12-26T06:50:39.892",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346694073,1735195839902,-150.0,0.00014913,2,"2024-12-26T06:50:39.902",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346694074,1735195839911,-150.0,0.00014952,2,"2024-12-26T06:50:39.911",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346694075,1735195839920,-817.06893912,0.00014961,2,"2024-12-26T06:50:39.920",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346694076,1735195839930,-46604.10220208,0.00014985,2,"2024-12-26T06:50:39.930",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346694077,1735195839939,-26934.0,0.00014986,2,"2024-12-26T06:50:39.939",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346694078,1735195839948,-564.35115444,0.00014992,2,"2024-12-26T06:50:39.948",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346694079,1735195839958,-197.0657205,0.00014994,2,"2024-12-26T06:50:39.958",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346694080,1735195839968,-236.47886453,0.00014994,2,"2024-12-26T06:50:39.968",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346694081,1735195839977,-187.78910703,0.00014999,2,"2024-12-26T06:50:39.977",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346694082,1735195839987,-251.22715043,0.00014999,2,"2024-12-26T06:50:39.987",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346694083,1735195839996,-541.0,0.00015,2,"2024-12-26T06:50:39.996",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346694084,1735195840006,-99313.02797235,0.00015,2,"2024-12-26T06:50:40.006",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346694085,1735195840016,-15628.0,0.00015,2,"2024-12-26T06:50:40.016",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346694086,1735195840027,-5000.0,0.00015,5,"2024-12-26T06:50:40.027",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346694087,1735195840036,-600.0,0.00015,3,"2024-12-26T06:50:40.036",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346694088,1735195840045,-5000.0,0.00015,2,"2024-12-26T06:50:40.045",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346694089,1735195840055,-3237.94198113,0.00015,2,"2024-12-26T06:50:40.055",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346694090,1735195840064,-10000.0,0.00015,2,"2024-12-26T06:50:40.064",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346694091,1735195840074,-10000.0,0.00015,2,"2024-12-26T06:50:40.074",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346694092,1735195840083,-10000.0,0.00015,2,"2024-12-26T06:50:40.083",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346694093,1735195840093,-12687.63788179,0.00015,10,"2024-12-26T06:50:40.093",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346694094,1735195840103,-500.0,0.00015,2,"2024-12-26T06:50:40.103",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346694095,1735195840116,-500.0,0.00015,3,"2024-12-26T06:50:40.116",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346694096,1735195840126,-412.48,0.00015,2,"2024-12-26T06:50:40.126",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346694097,1735195840135,-505.38,0.00015,2,"2024-12-26T06:50:40.135",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346694098,1735195840146,-500.0,0.00015,2,"2024-12-26T06:50:40.146",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346694099,1735195840156,-8097.43936512,0.00015,2,"2024-12-26T06:50:40.156",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346694100,1735195840165,-8026.13592569,0.00015,2,"2024-12-26T06:50:40.165",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346694101,1735195840175,-412.94225599,0.00015,10,"2024-12-26T06:50:40.175",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346694102,1735195840187,-18832.34217301,0.00015,2,"2024-12-26T06:50:40.187",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346694103,1735195840258,-415.99873259,0.00015,2,"2024-12-26T06:50:40.258",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346694104,1735195840269,-13835.6093195,0.00015,2,"2024-12-26T06:50:40.269",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346694105,1735195840279,-14871.88276917,0.00015,2,"2024-12-26T06:50:40.279",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346694106,1735195840288,-29562.55521829,0.00015,2,"2024-12-26T06:50:40.288",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346694107,1735195840299,-2254.88152453,0.00015,2,"2024-12-26T06:50:40.299",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346694108,1735195840397,-3056.17317469,0.00015,2,"2024-12-26T06:50:40.397",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346694109,1735195840407,-300.0,0.00015,2,"2024-12-26T06:50:40.407",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346694110,1735195840417,-1076.27443659,0.00015,2,"2024-12-26T06:50:40.417",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346694111,1735195840426,-59574.63847256,0.00015,2,"2024-12-26T06:50:40.426",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346694112,1735195840440,-1387.50728587,0.00015,2,"2024-12-26T06:50:40.440",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346694113,1735195840452,-8237.24159278,0.00015,2,"2024-12-26T06:50:40.452",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346694114,1735195840463,-585.73647908,0.00015,2,"2024-12-26T06:50:40.463",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346694115,1735195840472,-29599.0835483,0.00015,7,"2024-12-26T06:50:40.472",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346694116,1735195840483,-3880.54090701,0.00015,7,"2024-12-26T06:50:40.483",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346694117,1735195841329,-1426.4025393,0.00015,7,"2024-12-26T06:50:41.329",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346694118,1735195841370,-565.49243193,0.00015,7,"2024-12-26T06:50:41.370",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346694119,1735195841401,-661.65000002,0.00015,7,"2024-12-26T06:50:41.401",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346694120,1735195841467,-549.73316218,0.00015,7,"2024-12-26T06:50:41.467",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346694124,1735195842935,-7911.16455641,0.00015,7,"2024-12-26T06:50:42.935",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346694125,1735195842951,-16969.54342202,0.00015,7,"2024-12-26T06:50:42.951",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346694126,1735195843032,-369.04840763,0.00015,7,"2024-12-26T06:50:43.032",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346694127,1735195843043,-6177.18706618,0.00015,7,"2024-12-26T06:50:43.043",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346694128,1735195843054,-6053.01259267,0.00015,7,"2024-12-26T06:50:43.054",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346694129,1735195843083,-747.37567247,0.00015,7,"2024-12-26T06:50:43.083",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346694130,1735195843095,-25229.92355078,0.00015,7,"2024-12-26T06:50:43.095",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346694131,1735195843466,-404.47700085,0.00015,7,"2024-12-26T06:50:43.466",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346694154,1735195846115,-427.6945,0.00015,7,"2024-12-26T06:50:46.115",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346694157,1735195846127,-11682.18606109,0.00015,7,"2024-12-26T06:50:46.127",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346694159,1735195846137,-289.1299225,0.00015,7,"2024-12-26T06:50:46.137",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346694165,1735195846253,-2588.80326154,0.00015,7,"2024-12-26T06:50:46.253",0.00024819999999999996,20.57,0.9437228815760432,1587859546.5528922]
[346694171,1735196791142,-208.50141566,0.00010137,2,"2024-12-26T07:06:31.142",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694175,1735197032033,-60.63858434,0.00010137,2,"2024-12-26T07:10:32.033",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694176,1735197032043,-1904.60708078,0.00010852,2,"2024-12-26T07:10:32.043",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694177,1735197032053,-724.92005691,0.00010852,2,"2024-12-26T07:10:32.053",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694178,1735197032065,-1179.68702387,0.00010852,2,"2024-12-26T07:10:32.065",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694179,1735197032075,-594.06000639,0.00010852,2,"2024-12-26T07:10:32.075",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694180,1735197032086,-1310.54707439,0.00010852,2,"2024-12-26T07:10:32.086",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694181,1735197032095,-1904.60708078,0.00010852,2,"2024-12-26T07:10:32.095",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694182,1735197032106,-1904.60708078,0.00010852,2,"2024-12-26T07:10:32.106",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694183,1735197032116,-1904.60708078,0.00010852,2,"2024-12-26T07:10:32.116",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694184,1735197032127,-1904.60708078,0.00010852,2,"2024-12-26T07:10:32.127",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694185,1735197032136,-1904.60708078,0.00010852,2,"2024-12-26T07:10:32.136",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694186,1735197032146,-1904.60708078,0.00010852,2,"2024-12-26T07:10:32.146",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694187,1735197032155,-1904.60608078,0.00010852,2,"2024-12-26T07:10:32.155",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694188,1735197032164,-500.0,0.000109,2,"2024-12-26T07:10:32.164",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694189,1735197032173,-500.0,0.00011448,2,"2024-12-26T07:10:32.173",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694190,1735197032183,-267.03,0.0001199,2,"2024-12-26T07:10:32.183",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694191,1735197032192,-208.4997971,0.0001199,2,"2024-12-26T07:10:32.192",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694192,1735197032203,-5800.0,0.00012948,2,"2024-12-26T07:10:32.203",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694193,1735197032213,-5800.0,0.00012957,2,"2024-12-26T07:10:32.213",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694194,1735197032223,-5800.0,0.00012965,2,"2024-12-26T07:10:32.223",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694195,1735197032233,-5800.0,0.00012974,2,"2024-12-26T07:10:32.233",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694196,1735197032243,-3051.37438365,0.00012982,2,"2024-12-26T07:10:32.243",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694197,1735197032296,-540.0,0.00012982,2,"2024-12-26T07:10:32.296",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694198,1735197032308,-535.47,0.00012982,2,"2024-12-26T07:10:32.308",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694199,1735197032322,-1673.15561635,0.00012982,2,"2024-12-26T07:10:32.322",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694200,1735197032331,-903.69325831,0.0001299,2,"2024-12-26T07:10:32.331",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694201,1735197032342,-4896.30674169,0.0001299,2,"2024-12-26T07:10:32.342",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694202,1735197032350,-1156.81976711,0.00012999,2,"2024-12-26T07:10:32.350",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694203,1735197032362,-980.98,0.00012999,2,"2024-12-26T07:10:32.362",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694204,1735197032373,-1328.681,0.00012999,2,"2024-12-26T07:10:32.373",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694205,1735197032398,-2333.51923289,0.00012999,2,"2024-12-26T07:10:32.398",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694206,1735197032409,-298.43353673,0.00013,2,"2024-12-26T07:10:32.409",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694207,1735197032421,-1990.48646327,0.00013,2,"2024-12-26T07:10:32.421",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694208,1735197032431,-280.9,0.00013318,2,"2024-12-26T07:10:32.431",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694209,1735197032440,-1000.0,0.00013424,2,"2024-12-26T07:10:32.440",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694210,1735197032451,-500.0,0.00013432,2,"2024-12-26T07:10:32.451",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694211,1735197032461,-800.0,0.00013432,2,"2024-12-26T07:10:32.461",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694212,1735197032470,-188.27,0.00013466,2,"2024-12-26T07:10:32.470",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694214,1735197032480,-4141.35,0.00013652,2,"2024-12-26T07:10:32.480",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694216,1735197032489,-529.07,0.00013699,2,"2024-12-26T07:10:32.489",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694218,1735197032498,-500.0,0.00013699,2,"2024-12-26T07:10:32.498",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694220,1735197032507,-4000.0,0.00013699,2,"2024-12-26T07:10:32.507",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694222,1735197032516,-882.02,0.00013731,2,"2024-12-26T07:10:32.516",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694224,1735197032526,-3177.91,0.00013804,2,"2024-12-26T07:10:32.526",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694226,1735197032536,-250.0,0.00013839,2,"2024-12-26T07:10:32.536",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694228,1735197032547,-166.61,0.00013839,2,"2024-12-26T07:10:32.547",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694230,1735197032556,-999.99,0.00013839,2,"2024-12-26T07:10:32.556",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694232,1735197032567,-150.99,0.00013839,2,"2024-12-26T07:10:32.567",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694234,1735197032575,-1124.34,0.00013839,2,"2024-12-26T07:10:32.575",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694236,1735197032585,-4482.65,0.00013839,2,"2024-12-26T07:10:32.585",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694238,1735197032594,-150.0,0.00013936,2,"2024-12-26T07:10:32.594",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694240,1735197032603,-276.49,0.0001396,2,"2024-12-26T07:10:32.603",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694242,1735197032612,-200.0,0.0001396,2,"2024-12-26T07:10:32.612",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694244,1735197032623,-150.0,0.00013981,2,"2024-12-26T07:10:32.623",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694246,1735197032632,-150.0,0.00013981,2,"2024-12-26T07:10:32.632",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694248,1735197032641,-150.0,0.00013981,2,"2024-12-26T07:10:32.641",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694250,1735197032650,-224.95775009,0.00013981,2,"2024-12-26T07:10:32.650",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694252,1735197032659,-914.0,0.000142,2,"2024-12-26T07:10:32.659",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694254,1735197032670,-1000.0,0.000142,2,"2024-12-26T07:10:32.670",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694256,1735197032682,-316.999,0.0001425,2,"2024-12-26T07:10:32.682",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694258,1735197032691,-267.03,0.00014254,2,"2024-12-26T07:10:32.691",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694260,1735197032700,-150.0,0.00014292,2,"2024-12-26T07:10:32.700",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694262,1735197032709,-1245.856,0.00014372,2,"2024-12-26T07:10:32.709",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694264,1735197032719,-3177.91,0.00014495,2,"2024-12-26T07:10:32.719",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694266,1735197032728,-150.0,0.00014499,2,"2024-12-26T07:10:32.728",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694268,1735197032737,-493.85209795,0.00014528,2,"2024-12-26T07:10:32.737",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694270,1735197032748,-150.0,0.00014602,2,"2024-12-26T07:10:32.748",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694272,1735197032757,-150.0,0.00014758,2,"2024-12-26T07:10:32.757",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694274,1735197032766,-818.6567,0.000148,2,"2024-12-26T07:10:32.766",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694276,1735197032775,-800.0,0.00014802,2,"2024-12-26T07:10:32.775",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694278,1735197032784,-500.0,0.00014879,2,"2024-12-26T07:10:32.784",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694280,1735197032793,-500.0,0.00014879,2,"2024-12-26T07:10:32.793",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694282,1735197032802,-500.0,0.00014879,2,"2024-12-26T07:10:32.802",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694284,1735197032812,-500.0,0.0001488,2,"2024-12-26T07:10:32.812",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694286,1735197032821,-500.0,0.0001488,2,"2024-12-26T07:10:32.821",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694288,1735197032830,-500.0,0.0001488,2,"2024-12-26T07:10:32.830",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694290,1735197032840,-500.0,0.0001488,2,"2024-12-26T07:10:32.840",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694292,1735197032851,-500.0,0.0001488,2,"2024-12-26T07:10:32.851",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694294,1735197032860,-500.0,0.0001488,2,"2024-12-26T07:10:32.860",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694296,1735197032869,-500.0,0.0001488,2,"2024-12-26T07:10:32.869",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694298,1735197032878,-500.0,0.0001488,2,"2024-12-26T07:10:32.878",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694300,1735197032887,-500.0,0.00014885,2,"2024-12-26T07:10:32.887",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694302,1735197032897,-2569.836,0.000149,2,"2024-12-26T07:10:32.897",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694304,1735197032907,-4008.8015,0.000149,2,"2024-12-26T07:10:32.907",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694306,1735197032916,-154466.7593,0.000149,2,"2024-12-26T07:10:32.916",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694308,1735197032925,-403.1079675,0.000149,2,"2024-12-26T07:10:32.925",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694310,1735197032934,-1000.0,0.000149,2,"2024-12-26T07:10:32.934",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694312,1735197032944,-1120.0,0.000149,2,"2024-12-26T07:10:32.944",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694314,1735197032954,-1000.0,0.000149,3,"2024-12-26T07:10:32.954",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694315,1735197032965,-961.45740059,0.000149,3,"2024-12-26T07:10:32.965",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694316,1735197032978,-38.54259941,0.000149,3,"2024-12-26T07:10:32.978",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694317,1735197032988,-1000.0,0.000149,2,"2024-12-26T07:10:32.988",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694318,1735197032998,-488.0,0.000149,3,"2024-12-26T07:10:32.998",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694319,1735197033007,-1000.0,0.000149,2,"2024-12-26T07:10:33.007",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694320,1735197033017,-1000.0,0.000149,3,"2024-12-26T07:10:33.017",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694321,1735197033027,-1000.0,0.000149,3,"2024-12-26T07:10:33.027",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694322,1735197033036,-636.10374254,0.000149,2,"2024-12-26T07:10:33.036",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694323,1735197033070,-448.89625746,0.000149,2,"2024-12-26T07:10:33.070",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694324,1735197033080,-1000.0,0.000149,2,"2024-12-26T07:10:33.080",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694325,1735197033090,-531.22788625,0.000149,2,"2024-12-26T07:10:33.090",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694327,1735197037921,-167.25631375,0.000149,2,"2024-12-26T07:10:37.921",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694328,1735197037931,-152.69908363,0.000149,2,"2024-12-26T07:10:37.931",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694329,1735197037940,-653.65515135,0.000149,2,"2024-12-26T07:10:37.940",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694330,1735197037949,-1831.52638224,0.000149,2,"2024-12-26T07:10:37.949",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694331,1735197037958,-150.0,0.00014913,2,"2024-12-26T07:10:37.958",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694332,1735197037968,-653.65515129,0.00014961,2,"2024-12-26T07:10:37.968",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694333,1735197037977,-1831.52638219,0.00014961,2,"2024-12-26T07:10:37.977",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694334,1735197037987,-280.9,0.00014983,2,"2024-12-26T07:10:37.987",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694335,1735197037996,-403.10796745,0.00014992,2,"2024-12-26T07:10:37.996",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694336,1735197038006,-3276.0987315,0.00014996,2,"2024-12-26T07:10:38.006",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694337,1735197038016,-1039.2385881,0.00014996,2,"2024-12-26T07:10:38.016",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694338,1735197038025,-201.9270356,0.00014996,2,"2024-12-26T07:10:38.025",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694339,1735197038035,-430.59147552,0.00014999,2,"2024-12-26T07:10:38.035",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694340,1735197038044,-7561.04687159,0.00014999,2,"2024-12-26T07:10:38.044",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694341,1735197038054,-140441.65220131,0.00015,2,"2024-12-26T07:10:38.054",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694342,1735197038063,-77542.68242592,0.00015,7,"2024-12-26T07:10:38.063",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694343,1735197038149,-1790.66098746,0.00015,7,"2024-12-26T07:10:38.149",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694344,1735197038160,-24237.89286718,0.00015,7,"2024-12-26T07:10:38.160",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694348,1735197038287,-6036.94377073,0.00015,7,"2024-12-26T07:10:38.287",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694350,1735197038298,-4792.4999995,0.00015,7,"2024-12-26T07:10:38.298",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694352,1735197038309,-16105.0005,0.00015,7,"2024-12-26T07:10:38.309",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694354,1735197038320,-39448.51460053,0.00015,7,"2024-12-26T07:10:38.320",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694356,1735197038331,-15393.05997262,0.00015,7,"2024-12-26T07:10:38.331",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694358,1735197038342,-5970.0,0.00015,7,"2024-12-26T07:10:38.342",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694360,1735197038353,-1690.45909299,0.00015,7,"2024-12-26T07:10:38.353",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694363,1735197040280,-12800.53868412,0.00015,7,"2024-12-26T07:10:40.280",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694364,1735197040291,-856.2799995,0.00015,7,"2024-12-26T07:10:40.291",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694365,1735197040302,-494.62385209,0.00015,7,"2024-12-26T07:10:40.302",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694371,1735197040554,-965.9,0.00015,7,"2024-12-26T07:10:40.554",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694372,1735197040566,-674.463281,0.00015,7,"2024-12-26T07:10:40.566",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694373,1735197040578,-278.20000002,0.00015,7,"2024-12-26T07:10:40.578",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694374,1735197040588,-24593.62384073,0.00015,7,"2024-12-26T07:10:40.588",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694375,1735197040670,-4739.19936288,0.00015,7,"2024-12-26T07:10:40.670",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694376,1735197040708,-523.904,0.00015,7,"2024-12-26T07:10:40.708",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694382,1735197043027,-42775.7115016,0.00015,7,"2024-12-26T07:10:43.027",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694383,1735197043039,-1017.4,0.00015,7,"2024-12-26T07:10:43.039",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694384,1735197043167,-830.72011574,0.00015,7,"2024-12-26T07:10:43.167",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694385,1735197043179,-104139.06939481,0.00015,7,"2024-12-26T07:10:43.179",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694386,1735197043188,-77902.93061519,0.00015,2,"2024-12-26T07:10:43.188",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694387,1735197043199,-265.15834741,0.00015,2,"2024-12-26T07:10:43.199",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694388,1735197043285,-51519.9110374,0.00015,2,"2024-12-26T07:10:43.285",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694389,1735197043295,-7480.73925539,0.00015,2,"2024-12-26T07:10:43.295",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694390,1735197043305,-78875.72218593,0.00015,2,"2024-12-26T07:10:43.305",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694395,1735197046132,-52870.8446,0.00015,2,"2024-12-26T07:10:46.132",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694396,1735197046144,-24955.581605,0.00015,2,"2024-12-26T07:10:46.144",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694488,1735198232511,-255.87,0.00012143,2,"2024-12-26T07:30:32.511",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694489,1735198232521,-3045.0,0.000127,5,"2024-12-26T07:30:32.521",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694490,1735198232530,-6656.98948938,0.0001298,2,"2024-12-26T07:30:32.530",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694491,1735198232540,-2060.02,0.00013,2,"2024-12-26T07:30:32.540",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694492,1735198232549,-450.0,0.00013,2,"2024-12-26T07:30:32.549",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694493,1735198232559,-450.0,0.00013,2,"2024-12-26T07:30:32.559",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694494,1735198232568,-1959.17151062,0.00013,2,"2024-12-26T07:30:32.568",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694496,1735198232667,-2752.55096816,0.00013,2,"2024-12-26T07:30:32.667",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694501,1735198232783,-1396.50221221,0.00013,2,"2024-12-26T07:30:32.783",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694502,1735198232794,-924.02742619,0.00013,2,"2024-12-26T07:30:32.794",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694616,1735198238231,-9326.295794,0.00013,2,"2024-12-26T07:30:38.231",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694619,1735198238376,-562.73308836,0.00013,2,"2024-12-26T07:30:38.376",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694620,1735198238388,-1057.5811753,0.00013,2,"2024-12-26T07:30:38.388",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694622,1735198238399,-500.0,0.00013,2,"2024-12-26T07:30:38.399",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694624,1735198238430,-318.93789218,0.00013,2,"2024-12-26T07:30:38.430",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694697,1735198240254,-705.58156323,0.00013,2,"2024-12-26T07:30:40.254",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694699,1735198240266,-1111.5,0.00013,2,"2024-12-26T07:30:40.266",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694700,1735198240277,-7507.37194817,0.00013,2,"2024-12-26T07:30:40.277",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694706,1735198240412,-1296.42627859,0.00013,2,"2024-12-26T07:30:40.412",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694722,1735198240779,-24429.42093988,0.00013,2,"2024-12-26T07:30:40.779",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694723,1735198240798,-4106.49371718,0.00013,2,"2024-12-26T07:30:40.798",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694879,1735198243198,-14934.03308031,0.00013,2,"2024-12-26T07:30:43.198",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694885,1735198243303,-2948.33413641,0.00013,2,"2024-12-26T07:30:43.303",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694886,1735198243511,-9808.8818,0.00013,2,"2024-12-26T07:30:43.511",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694893,1735198246211,-263.21584521,0.00013,2,"2024-12-26T07:30:46.211",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694894,1735198246223,-3037.5,0.00013,2,"2024-12-26T07:30:46.223",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694895,1735198246322,-932.57054,0.00013,2,"2024-12-26T07:30:46.322",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694896,1735198246442,-94501.51996779,0.00013,2,"2024-12-26T07:30:46.442",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694897,1735198246453,-601.36853668,0.00013,2,"2024-12-26T07:30:46.453",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346694898,1735198246660,-19606.0,0.00013,2,"2024-12-26T07:30:46.660",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695003,1735199260077,257.06,9.058e-05,2,"2024-12-26T07:47:40.077",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695008,1735199407874,100000.0,0.00021,120,"2024-12-26T07:50:07.874",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695009,1735199422673,-24597.46737656,0.00019,60,"2024-12-26T07:50:22.673",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695010,1735199422726,-150.0,0.00021453,120,"2024-12-26T07:50:22.726",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695011,1735199422750,-20000.0,0.000216,60,"2024-12-26T07:50:22.750",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695012,1735199422775,-150.0,0.00021982,120,"2024-12-26T07:50:22.775",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695013,1735199422804,-360.0,0.00022,120,"2024-12-26T07:50:22.804",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695014,1735199422829,-150.0,0.00022198,120,"2024-12-26T07:50:22.829",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695015,1735199422853,-508.400491,0.00022499,120,"2024-12-26T07:50:22.853",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695016,1735199422878,-2000.0,0.00022499,120,"2024-12-26T07:50:22.878",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695017,1735199422902,-507.036025,0.00022499,120,"2024-12-26T07:50:22.902",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695018,1735199422927,-1790.73,0.000225,120,"2024-12-26T07:50:22.927",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695019,1735199422952,-150.0,0.00022952,120,"2024-12-26T07:50:22.952",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695020,1735199422979,-275.0,0.00023,120,"2024-12-26T07:50:22.979",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695021,1735199423006,-150.0,0.00023623,120,"2024-12-26T07:50:23.006",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695022,1735199423033,-2000.0,0.00023999,120,"2024-12-26T07:50:23.033",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695023,1735199423062,-500.0,0.00024,120,"2024-12-26T07:50:23.062",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695024,1735199423096,-204392.94278727,0.00024,60,"2024-12-26T07:50:23.096",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695025,1735199423122,-150.0,0.00024076,120,"2024-12-26T07:50:23.122",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695026,1735199423149,-337.48132437,0.000244,120,"2024-12-26T07:50:23.149",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695027,1735199423175,-150.0,0.00024409,120,"2024-12-26T07:50:23.175",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695028,1735199423202,-1000.0,0.000245,60,"2024-12-26T07:50:23.202",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695029,1735199423227,-500.90899777,0.00024657,60,"2024-12-26T07:50:23.227",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695030,1735199423252,-3276.77,0.00024657,120,"2024-12-26T07:50:23.252",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695031,1735199423276,-3276.77,0.00024657,120,"2024-12-26T07:50:23.276",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695032,1735199423302,-3276.77,0.00024657,120,"2024-12-26T07:50:23.302",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695033,1735199423325,-3276.77,0.00024657,120,"2024-12-26T07:50:23.325",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695034,1735199423349,-3276.77,0.00024657,120,"2024-12-26T07:50:23.349",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695035,1735199423373,-3276.77,0.00024657,120,"2024-12-26T07:50:23.373",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695036,1735199423396,-3276.77,0.00024657,120,"2024-12-26T07:50:23.396",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695037,1735199423420,-3276.77,0.00024657,120,"2024-12-26T07:50:23.420",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695038,1735199423443,-3276.77,0.00024657,120,"2024-12-26T07:50:23.443",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695039,1735199423467,-3276.77,0.00024657,120,"2024-12-26T07:50:23.467",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695040,1735199423490,-3276.77,0.00024657,120,"2024-12-26T07:50:23.490",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695041,1735199423513,-3276.77,0.00024657,120,"2024-12-26T07:50:23.513",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695042,1735199423538,-3276.77,0.00024657,120,"2024-12-26T07:50:23.538",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695043,1735199423562,-3276.77,0.00024657,120,"2024-12-26T07:50:23.562",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695044,1735199423759,-3276.77,0.00024657,120,"2024-12-26T07:50:23.759",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695045,1735199423795,-3276.77,0.00024657,120,"2024-12-26T07:50:23.795",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695046,1735199423819,-3276.77,0.00024657,120,"2024-12-26T07:50:23.819",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695047,1735199423842,-3276.77,0.00024657,120,"2024-12-26T07:50:23.842",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695048,1735199423866,-3276.77,0.00024657,120,"2024-12-26T07:50:23.866",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695049,1735199423891,-3276.77,0.00024657,120,"2024-12-26T07:50:23.891",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695050,1735199423915,-3276.77,0.00024657,120,"2024-12-26T07:50:23.915",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695051,1735199423940,-3276.77,0.00024657,120,"2024-12-26T07:50:23.940",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695052,1735199423965,-3276.77,0.00024657,120,"2024-12-26T07:50:23.965",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695053,1735199423990,-3276.88587506,0.00024657,120,"2024-12-26T07:50:23.990",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695054,1735199424016,-501.11727928,0.00024657,60,"2024-12-26T07:50:24.016",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695055,1735199424041,-500.0,0.00024657,60,"2024-12-26T07:50:24.041",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695056,1735199424066,-168.89590621,0.00024657,60,"2024-12-26T07:50:24.066",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695057,1735199424090,-500.0,0.00024657,60,"2024-12-26T07:50:24.090",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695058,1735199424114,-500.0,0.00024657,60,"2024-12-26T07:50:24.114",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695059,1735199424139,-500.0,0.00024657,60,"2024-12-26T07:50:24.139",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695060,1735199424164,-500.0,0.00024657,60,"2024-12-26T07:50:24.164",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695061,1735199424190,-500.0,0.00024657,60,"2024-12-26T07:50:24.190",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695062,1735199424216,-500.0,0.00024657,60,"2024-12-26T07:50:24.216",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695063,1735199424240,-500.0,0.00024657,60,"2024-12-26T07:50:24.240",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695064,1735199424265,-500.0,0.00024657,60,"2024-12-26T07:50:24.265",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695065,1735199424291,-163.6219093,0.00024657,60,"2024-12-26T07:50:24.291",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695066,1735199424315,-501.25569062,0.00024657,60,"2024-12-26T07:50:24.315",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695067,1735199424340,-958.69,0.00024657,60,"2024-12-26T07:50:24.340",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695068,1735199424366,-958.69,0.00024657,60,"2024-12-26T07:50:24.366",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695069,1735199424392,-958.69,0.00024657,60,"2024-12-26T07:50:24.392",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695070,1735199424418,-958.69,0.00024657,60,"2024-12-26T07:50:24.418",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695071,1735199424442,-958.69,0.00024657,60,"2024-12-26T07:50:24.442",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695072,1735199424468,-958.69,0.00024657,60,"2024-12-26T07:50:24.468",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695073,1735199424494,-958.69,0.00024657,60,"2024-12-26T07:50:24.494",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695074,1735199424519,-958.69,0.00024657,60,"2024-12-26T07:50:24.519",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695075,1735199424544,-958.69,0.00024657,60,"2024-12-26T07:50:24.544",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695076,1735199424570,-958.69,0.00024657,60,"2024-12-26T07:50:24.570",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695077,1735199424595,-958.69,0.00024657,60,"2024-12-26T07:50:24.595",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695078,1735199424623,-958.69,0.00024657,60,"2024-12-26T07:50:24.623",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695079,1735199424648,-958.69,0.00024657,60,"2024-12-26T07:50:24.648",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695080,1735199424674,-958.69,0.00024657,60,"2024-12-26T07:50:24.674",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695081,1735199424700,-958.69,0.00024657,60,"2024-12-26T07:50:24.700",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695082,1735199424724,-958.69,0.00024657,60,"2024-12-26T07:50:24.724",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695083,1735199424748,-958.69,0.00024657,60,"2024-12-26T07:50:24.748",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695084,1735199424773,-958.69,0.00024657,60,"2024-12-26T07:50:24.773",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695085,1735199424797,-958.69,0.00024657,60,"2024-12-26T07:50:24.797",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695086,1735199424822,-958.69,0.00024657,60,"2024-12-26T07:50:24.822",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695087,1735199424846,-958.69,0.00024657,60,"2024-12-26T07:50:24.846",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695088,1735199424870,-958.69,0.00024657,60,"2024-12-26T07:50:24.870",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695089,1735199424895,-958.69,0.00024657,60,"2024-12-26T07:50:24.895",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695090,1735199424919,-958.83,0.00024657,60,"2024-12-26T07:50:24.919",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695091,1735199424943,-500.0,0.00024657,60,"2024-12-26T07:50:24.943",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695092,1735199424967,-500.0,0.00024657,60,"2024-12-26T07:50:24.967",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695093,1735199424991,-500.0,0.00024657,60,"2024-12-26T07:50:24.991",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695094,1735199425015,-500.0,0.00024657,60,"2024-12-26T07:50:25.015",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695095,1735199425038,-500.0,0.00024657,60,"2024-12-26T07:50:25.038",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695096,1735199425063,-324.89413918,0.00024657,60,"2024-12-26T07:50:25.063",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695097,1735199425091,-150.5,0.0002467,120,"2024-12-26T07:50:25.091",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695098,1735199425116,-150.5,0.0002467,120,"2024-12-26T07:50:25.116",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695099,1735199425140,-150.5,0.0002467,120,"2024-12-26T07:50:25.140",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695100,1735199425164,-150.5,0.0002468,120,"2024-12-26T07:50:25.164",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695101,1735199425189,-150.5,0.0002468,120,"2024-12-26T07:50:25.189",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695102,1735199425215,-150.5,0.0002468,120,"2024-12-26T07:50:25.215",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695103,1735199425240,-150.5,0.0002468,120,"2024-12-26T07:50:25.240",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695104,1735199425264,-150.5,0.0002468,120,"2024-12-26T07:50:25.264",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695105,1735199425288,-150.5,0.0002469,120,"2024-12-26T07:50:25.288",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695106,1735199425313,-150.5,0.0002469,120,"2024-12-26T07:50:25.313",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695107,1735199425338,-150.5,0.0002469,120,"2024-12-26T07:50:25.338",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695108,1735199425361,-150.5,0.0002469,120,"2024-12-26T07:50:25.361",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695109,1735199425385,-150.5,0.0002469,120,"2024-12-26T07:50:25.385",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695110,1735199425410,-150.5,0.0002469,120,"2024-12-26T07:50:25.410",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695111,1735199425573,-150.5,0.0002469,120,"2024-12-26T07:50:25.573",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695112,1735199426604,-1000.0,0.00024904,60,"2024-12-26T07:50:26.604",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695113,1735199426633,-150.0,0.00024945,60,"2024-12-26T07:50:26.633",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695114,1735199426658,-95393.46659644,0.0002496,120,"2024-12-26T07:50:26.658",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695115,1735199426684,-150.5,0.0002497,120,"2024-12-26T07:50:26.684",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695116,1735199426712,-176.65,0.0002497,120,"2024-12-26T07:50:26.712",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695117,1735199426738,-317.0,0.0002497,120,"2024-12-26T07:50:26.738",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695118,1735199426761,-317.0,0.0002497,120,"2024-12-26T07:50:26.761",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695119,1735199426788,-150.5,0.0002498,120,"2024-12-26T07:50:26.788",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695120,1735199426813,-150.5,0.0002498,120,"2024-12-26T07:50:26.813",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695121,1735199426837,-257.29,0.0002498,120,"2024-12-26T07:50:26.837",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695122,1735199426863,-317.0,0.0002498,120,"2024-12-26T07:50:26.863",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695123,1735199426888,-317.0,0.0002498,120,"2024-12-26T07:50:26.888",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695124,1735199426913,-317.0,0.0002498,120,"2024-12-26T07:50:26.913",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695125,1735199426937,-317.97,0.0002498,120,"2024-12-26T07:50:26.937",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695126,1735199426962,-152.77,0.0002498,120,"2024-12-26T07:50:26.962",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695127,1735199426988,-150.5,0.0002499,120,"2024-12-26T07:50:26.988",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695128,1735199427013,-150.5,0.0002499,120,"2024-12-26T07:50:27.013",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695129,1735199427039,-263.78,0.0002499,120,"2024-12-26T07:50:27.039",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695130,1735199427065,-317.0,0.0002499,120,"2024-12-26T07:50:27.065",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695131,1735199427090,-317.0,0.0002499,120,"2024-12-26T07:50:27.090",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695132,1735199427115,-317.0,0.0002499,120,"2024-12-26T07:50:27.115",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695133,1735199427139,-317.0,0.0002499,120,"2024-12-26T07:50:27.139",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695134,1735199427164,-150.0,0.00024993,120,"2024-12-26T07:50:27.164",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695135,1735199427189,-19351.58121751,0.00024999,120,"2024-12-26T07:50:27.189",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695136,1735199427215,-202.42099204,0.00025,120,"2024-12-26T07:50:27.215",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695137,1735199427240,-30000.0,0.00025,120,"2024-12-26T07:50:27.240",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695138,1735199427266,-500.0,0.00025,120,"2024-12-26T07:50:27.266",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695139,1735199427291,-476090.02339239,0.00025,120,"2024-12-26T07:50:27.291",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695150,1735199433171,-1000000.0,0.00025,120,"2024-12-26T07:50:33.171",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695151,1735199433471,-156.115485,9.643e-05,2,"2024-12-26T07:50:33.471",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695152,1735199433482,-314.748954,9.643e-05,2,"2024-12-26T07:50:33.482",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695153,1735199433491,-314.748954,9.645e-05,2,"2024-12-26T07:50:33.491",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695154,1735199433501,-156.115485,9.646e-05,2,"2024-12-26T07:50:33.501",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695155,1735199433511,-314.748954,9.646e-05,2,"2024-12-26T07:50:33.511",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695156,1735199433520,-156.115485,9.648e-05,2,"2024-12-26T07:50:33.520",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695157,1735199433530,-314.748954,9.648e-05,2,"2024-12-26T07:50:33.530",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695158,1735199433539,-314.748954,9.782e-05,2,"2024-12-26T07:50:33.539",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695159,1735199433549,-156.115485,9.784e-05,2,"2024-12-26T07:50:33.549",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695160,1735199433558,-314.748954,9.784e-05,2,"2024-12-26T07:50:33.558",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695161,1735199433734,-314.748954,9.79e-05,2,"2024-12-26T07:50:33.734",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695162,1735199433760,-156.115485,9.792e-05,2,"2024-12-26T07:50:33.760",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695163,1735199433770,-314.748954,9.792e-05,2,"2024-12-26T07:50:33.770",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695164,1735199433781,-156.115485,9.794e-05,2,"2024-12-26T07:50:33.781",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695165,1735199433791,-314.748954,9.794e-05,2,"2024-12-26T07:50:33.791",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695166,1735199433800,-314.748954,9.794e-05,2,"2024-12-26T07:50:33.800",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695167,1735199433809,-156.115485,9.797e-05,2,"2024-12-26T07:50:33.809",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695168,1735199433818,-314.748954,9.797e-05,2,"2024-12-26T07:50:33.818",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695169,1735199433827,-314.748954,9.798e-05,2,"2024-12-26T07:50:33.827",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695170,1735199433836,-300.0,9.919e-05,2,"2024-12-26T07:50:33.836",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695171,1735199433845,-156.115485,9.92e-05,2,"2024-12-26T07:50:33.845",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695172,1735199433854,-314.748954,9.92e-05,2,"2024-12-26T07:50:33.854",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695173,1735199433863,-156.115485,0.00010056,2,"2024-12-26T07:50:33.863",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695174,1735199433872,-314.748954,0.00010056,2,"2024-12-26T07:50:33.872",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695175,1735199433881,-314.748954,0.00010066,2,"2024-12-26T07:50:33.881",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695176,1735199433891,-255.68,0.00010137,2,"2024-12-26T07:50:33.891",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695177,1735199433901,-156.115485,0.00010194,2,"2024-12-26T07:50:33.901",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695178,1735199433910,-314.748954,0.00010194,2,"2024-12-26T07:50:33.910",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695179,1735199433919,-314.748954,0.00010468,2,"2024-12-26T07:50:33.919",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695180,1735199433929,-156.115485,0.00010742,2,"2024-12-26T07:50:33.929",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695181,1735199433938,-314.748954,0.00010742,2,"2024-12-26T07:50:33.938",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695182,1735199433947,-420.0,0.00010911,2,"2024-12-26T07:50:33.947",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695183,1735199433955,-173.01,0.00010957,2,"2024-12-26T07:50:33.955",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695184,1735199433965,-156.115485,0.00011013,2,"2024-12-26T07:50:33.965",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695185,1735199433975,-314.748954,0.00011013,2,"2024-12-26T07:50:33.975",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695186,1735199433984,-250.0,0.00011121,2,"2024-12-26T07:50:33.984",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695187,1735199433993,-314.748954,0.00011287,2,"2024-12-26T07:50:33.993",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695188,1735199434002,-257.06,0.00011322,2,"2024-12-26T07:50:34.002",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695189,1735199434011,-156.115485,0.00011561,2,"2024-12-26T07:50:34.011",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695190,1735199434021,-314.748954,0.00011561,2,"2024-12-26T07:50:34.021",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695191,1735199434030,-150.0,0.00011688,2,"2024-12-26T07:50:34.030",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695192,1735199434039,-159.44136911,0.00011688,2,"2024-12-26T07:50:34.039",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695193,1735199434048,-150.0,0.00011688,2,"2024-12-26T07:50:34.048",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695194,1735199434058,-314.748954,0.00011835,2,"2024-12-26T07:50:34.058",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695195,1735199434067,-587.0,0.00012002,2,"2024-12-26T07:50:34.067",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695196,1735199434076,-156.115485,0.00012109,2,"2024-12-26T07:50:34.076",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695197,1735199434085,-314.748954,0.00012109,2,"2024-12-26T07:50:34.085",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695198,1735199434096,-1000.0,0.00012237,2,"2024-12-26T07:50:34.096",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695199,1735199434105,-156.115485,0.00012383,2,"2024-12-26T07:50:34.105",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695200,1735199434114,-314.748954,0.00012383,2,"2024-12-26T07:50:34.114",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695201,1735199434124,-1067.0,0.00012594,2,"2024-12-26T07:50:34.124",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695202,1735199434134,-314.748954,0.00012657,2,"2024-12-26T07:50:34.134",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695203,1735199434143,-170.74662603,0.0001274,2,"2024-12-26T07:50:34.143",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695204,1735199434152,-1325.604,0.0001274,2,"2024-12-26T07:50:34.152",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695205,1735199434161,-4951.47,0.0001288,2,"2024-12-26T07:50:34.161",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695206,1735199434171,-1481.73644855,0.00012886,2,"2024-12-26T07:50:34.171",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695207,1735199434180,-522.92412105,0.00012886,2,"2024-12-26T07:50:34.180",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695208,1735199434190,-1481.73644847,0.00012888,2,"2024-12-26T07:50:34.190",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695209,1735199434199,-522.92412103,0.00012888,2,"2024-12-26T07:50:34.199",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695210,1735199434208,-1481.73644847,0.00012889,2,"2024-12-26T07:50:34.208",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695211,1735199434217,-522.92412103,0.00012889,2,"2024-12-26T07:50:34.217",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695212,1735199434226,-1481.73644847,0.00012891,2,"2024-12-26T07:50:34.226",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695213,1735199434235,-522.92412103,0.00012891,2,"2024-12-26T07:50:34.235",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695214,1735199434244,-1481.73644847,0.00012892,2,"2024-12-26T07:50:34.244",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695215,1735199434253,-522.92412103,0.00012892,2,"2024-12-26T07:50:34.253",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695216,1735199434263,-1481.73644847,0.00012894,2,"2024-12-26T07:50:34.263",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695217,1735199434273,-522.92412103,0.00012894,2,"2024-12-26T07:50:34.273",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695218,1735199434282,-1481.73644847,0.00012895,2,"2024-12-26T07:50:34.282",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695219,1735199434291,-522.92412103,0.00012895,2,"2024-12-26T07:50:34.291",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695220,1735199434301,-1481.73644847,0.00012897,2,"2024-12-26T07:50:34.301",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695221,1735199434310,-522.92412103,0.00012897,2,"2024-12-26T07:50:34.310",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695222,1735199434320,-1481.73644847,0.00012898,2,"2024-12-26T07:50:34.320",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695223,1735199434329,-522.92412103,0.00012898,2,"2024-12-26T07:50:34.329",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695224,1735199434339,-287.93426249,0.000129,2,"2024-12-26T07:50:34.339",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695225,1735199434349,-20706.91963751,0.000129,2,"2024-12-26T07:50:34.349",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695226,1735199434358,-1481.73644847,0.000129,2,"2024-12-26T07:50:34.358",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695227,1735199434367,-522.92412103,0.000129,2,"2024-12-26T07:50:34.367",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695228,1735199434377,-186.36290962,0.000129,2,"2024-12-26T07:50:34.377",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695229,1735199434387,-354.64590025,0.000129,2,"2024-12-26T07:50:34.387",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695230,1735199434398,-500.79793072,0.00012973,2,"2024-12-26T07:50:34.398",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695231,1735199434408,-501.11036789,0.00012973,2,"2024-12-26T07:50:34.408",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695232,1735199434418,-158.77520519,0.00012973,2,"2024-12-26T07:50:34.418",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695233,1735199434429,-160.10740963,0.00012973,2,"2024-12-26T07:50:34.429",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695234,1735199434439,-71210.4398197,0.0001298,2,"2024-12-26T07:50:34.439",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695235,1735199434450,-296298.37461718,0.0001298,2,"2024-12-26T07:50:34.450",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695236,1735199434541,-499.9519525,0.0001298,2,"2024-12-26T07:50:34.541",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695237,1735199434554,-8295.65769888,0.0001298,2,"2024-12-26T07:50:34.554",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695238,1735199437078,-1000000.0,0.00025,120,"2024-12-26T07:50:37.078",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695239,1735199439047,-308.20907982,0.00012973,2,"2024-12-26T07:50:39.047",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695240,1735199439096,-191.79092018,0.00012973,2,"2024-12-26T07:50:39.096",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695241,1735199439106,-244610.47534958,0.0001298,2,"2024-12-26T07:50:39.106",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695242,1735199439119,-3998.96405572,0.0001298,2,"2024-12-26T07:50:39.119",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695243,1735199439131,-414.64857456,0.0001298,2,"2024-12-26T07:50:39.131",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695244,1735199439145,-469.69459654,0.0001298,2,"2024-12-26T07:50:39.145",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695245,1735199439160,-313.74999826,0.0001298,2,"2024-12-26T07:50:39.160",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695246,1735199439171,-1520.0,0.0001298,2,"2024-12-26T07:50:39.171",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695248,1735199440508,-1177.7499935,0.0001298,2,"2024-12-26T07:50:40.508",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695249,1735199440520,-469.44002,0.0001298,2,"2024-12-26T07:50:40.520",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695250,1735199440532,-48984.37653497,0.0001298,2,"2024-12-26T07:50:40.532",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695251,1735199440542,-246.0541914,0.00012986,2,"2024-12-26T07:50:40.542",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695252,1735199440552,-228.47752498,0.00012986,2,"2024-12-26T07:50:40.552",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695253,1735199440561,-29513.61019162,0.00012988,2,"2024-12-26T07:50:40.561",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695254,1735199440636,-1384.27743886,0.00012988,2,"2024-12-26T07:50:40.636",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695255,1735199440646,-3155.10490586,0.00012999,2,"2024-12-26T07:50:40.646",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695256,1735199440656,-5545.12145364,0.00013,2,"2024-12-26T07:50:40.656",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695257,1735199440670,-690.87799183,0.00013,2,"2024-12-26T07:50:40.670",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695258,1735199440766,-25377.71026378,0.00013,2,"2024-12-26T07:50:40.766",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695259,1735199440775,-1854.02,0.00013,2,"2024-12-26T07:50:40.775",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695260,1735199440785,-321758.0941786,0.00013,2,"2024-12-26T07:50:40.785",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695261,1735199440845,-54007.4511261,0.00013,2,"2024-12-26T07:50:40.845",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695269,1735199443344,-19055.63271342,0.00013,2,"2024-12-26T07:50:43.344",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695346,1735199444605,-4805568.28205826,0.00025,120,"2024-12-26T07:50:44.605",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695350,1735199444633,-241.79866085,0.00025,120,"2024-12-26T07:50:44.633",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695353,1735199444658,-581.7907702,0.00025,120,"2024-12-26T07:50:44.658",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695357,1735199444685,-3195.83035635,0.00025,60,"2024-12-26T07:50:44.685",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695361,1735199444711,-261.20306935,0.00025,120,"2024-12-26T07:50:44.711",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695365,1735199444737,-6277.57894059,0.00025,120,"2024-12-26T07:50:44.737",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695368,1735199444763,-1000.0,0.00025,120,"2024-12-26T07:50:44.763",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695372,1735199444787,-1000.0,0.00025,60,"2024-12-26T07:50:44.787",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695375,1735199444811,-200.000001,0.00025,120,"2024-12-26T07:50:44.811",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695379,1735199444840,-500.0,0.0002501,60,"2024-12-26T07:50:44.840",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695382,1735199444863,-150.0,0.00025016,60,"2024-12-26T07:50:44.863",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695386,1735199444887,-150.0,0.00025016,60,"2024-12-26T07:50:44.887",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695389,1735199444913,-150.0,0.00025016,60,"2024-12-26T07:50:44.913",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695393,1735199444939,-150.0,0.00025016,60,"2024-12-26T07:50:44.939",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695396,1735199444962,-150.0,0.00025016,60,"2024-12-26T07:50:44.962",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695400,1735199444985,-150.0,0.00025016,60,"2024-12-26T07:50:44.985",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695403,1735199445008,-150.0,0.00025016,60,"2024-12-26T07:50:45.008",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695407,1735199445032,-200.0,0.00025016,60,"2024-12-26T07:50:45.032",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695410,1735199445056,-161.00955748,0.00025016,60,"2024-12-26T07:50:45.056",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695414,1735199445082,-150.0,0.00025016,60,"2024-12-26T07:50:45.082",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695418,1735199445106,-500.0,0.00025426,120,"2024-12-26T07:50:45.106",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695421,1735199445130,-561.122351,0.00025499,120,"2024-12-26T07:50:45.130",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695425,1735199445154,-150.0,0.00025691,120,"2024-12-26T07:50:45.154",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695429,1735199445179,-311.0,0.000258,60,"2024-12-26T07:50:45.179",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695432,1735199445204,-150.0,0.00025849,120,"2024-12-26T07:50:45.204",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695436,1735199445230,-1000.0,0.00026,120,"2024-12-26T07:50:45.230",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695439,1735199445255,-1000.0,0.00026,120,"2024-12-26T07:50:45.255",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695443,1735199445278,-402.33842884,0.00026,120,"2024-12-26T07:50:45.278",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695446,1735199445301,-405.66643039,0.00026,120,"2024-12-26T07:50:45.301",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695450,1735199445327,-1000.0,0.00026,120,"2024-12-26T07:50:45.327",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695453,1735199445351,-1000.0,0.00026,120,"2024-12-26T07:50:45.351",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695457,1735199445379,-1000.0,0.00026,120,"2024-12-26T07:50:45.379",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695460,1735199445403,-1000.0,0.00026,120,"2024-12-26T07:50:45.403",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695464,1735199445428,-1000.0,0.00026,120,"2024-12-26T07:50:45.428",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695468,1735199445452,-1000.0,0.00026,120,"2024-12-26T07:50:45.452",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695471,1735199445476,-1000.0,0.00026,120,"2024-12-26T07:50:45.476",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695475,1735199445499,-2421.02525606,0.00026,120,"2024-12-26T07:50:45.499",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695478,1735199445522,-1000.0,0.00026,120,"2024-12-26T07:50:45.522",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695482,1735199445547,-1000.0,0.00026,120,"2024-12-26T07:50:45.547",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695485,1735199445571,-1000.0,0.00026,120,"2024-12-26T07:50:45.571",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695489,1735199445599,-1000.0,0.00026,120,"2024-12-26T07:50:45.599",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695492,1735199445623,-27584.36105341,0.00026,80,"2024-12-26T07:50:45.623",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695496,1735199445647,-500.0,0.00026059,120,"2024-12-26T07:50:45.647",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695500,1735199445674,-10056.0,0.0002647,60,"2024-12-26T07:50:45.674",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695503,1735199445698,-1035.2263407,0.00026489,60,"2024-12-26T07:50:45.698",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695507,1735199445724,-500.0,0.00026565,60,"2024-12-26T07:50:45.724",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695511,1735199445750,-450.49568,0.00026576,60,"2024-12-26T07:50:45.750",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695514,1735199445774,-9452.26171085,0.00026588,60,"2024-12-26T07:50:45.774",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695517,1735199445799,-13941.07449757,0.00026644,60,"2024-12-26T07:50:45.799",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695518,1735199445823,-500.0,0.00026691,120,"2024-12-26T07:50:45.823",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695519,1735199445850,-800.0,0.00026986,120,"2024-12-26T07:50:45.850",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695520,1735199445874,-800.0,0.00026986,120,"2024-12-26T07:50:45.874",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695521,1735199445898,-800.0,0.00026986,120,"2024-12-26T07:50:45.898",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695522,1735199445922,-800.0,0.00026986,120,"2024-12-26T07:50:45.922",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695523,1735199445946,-800.0,0.00026986,120,"2024-12-26T07:50:45.946",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695524,1735199445971,-800.0,0.00026986,120,"2024-12-26T07:50:45.971",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695525,1735199445995,-800.0,0.00026986,120,"2024-12-26T07:50:45.995",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695526,1735199446018,-800.0,0.00026986,120,"2024-12-26T07:50:46.018",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695528,1735199446042,-800.0,0.00026986,120,"2024-12-26T07:50:46.042",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695529,1735199446066,-800.0,0.00026986,120,"2024-12-26T07:50:46.066",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695530,1735199446092,-426.95,0.00026986,120,"2024-12-26T07:50:46.092",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695531,1735199446116,-372.44954,0.00027,120,"2024-12-26T07:50:46.116",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695535,1735199446140,-678.50781936,0.00027,120,"2024-12-26T07:50:46.140",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695538,1735199446168,-2000.0,0.00027,120,"2024-12-26T07:50:46.168",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695539,1735199446194,-2000.0,0.00027,120,"2024-12-26T07:50:46.194",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695541,1735199446219,-150.0,0.00027,120,"2024-12-26T07:50:46.219",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695543,1735199446247,-3000.0,0.00027,120,"2024-12-26T07:50:46.247",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695544,1735199446274,-1000.0,0.00027,120,"2024-12-26T07:50:46.274",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695545,1735199446304,-1000.0,0.00027,120,"2024-12-26T07:50:46.304",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695546,1735199446331,-1000.0,0.00027,120,"2024-12-26T07:50:46.331",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695547,1735199446357,-5243.08,0.00027,120,"2024-12-26T07:50:46.357",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695548,1735199446382,-71586.90568807,0.00027,120,"2024-12-26T07:50:46.382",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695549,1735199446557,-1234.04178967,0.00027,60,"2024-12-26T07:50:46.557",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695550,1735199446571,-3771.173325,0.00013,2,"2024-12-26T07:50:46.571",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695551,1735199446587,-1644.5419948,0.00013,2,"2024-12-26T07:50:46.587",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695552,1735199446614,-268.48535,0.00013,2,"2024-12-26T07:50:46.614",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695558,1735199446719,-3841.08555647,0.00013,2,"2024-12-26T07:50:46.719",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695559,1735199446730,-605651.49544106,0.00013,2,"2024-12-26T07:50:46.730",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695560,1735199446742,-678.16517653,0.00013,2,"2024-12-26T07:50:46.742",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695561,1735199446754,-3039.9,0.00013,2,"2024-12-26T07:50:46.754",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695562,1735199446765,-17476.08560783,0.00013,2,"2024-12-26T07:50:46.765",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695563,1735199446776,-5288.316539,0.00013,2,"2024-12-26T07:50:46.776",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695564,1735199446787,-14372.74776098,0.00013,2,"2024-12-26T07:50:46.787",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695567,1735199449318,-3126.80561766,0.000129,2,"2024-12-26T07:50:49.318",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695568,1735199449330,-12078.61979314,0.00013,2,"2024-12-26T07:50:49.330",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695569,1735199449342,-13700.13903695,0.00013,2,"2024-12-26T07:50:49.342",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695570,1735199449354,-855.679458,0.00013,2,"2024-12-26T07:50:49.354",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695571,1735199449366,-5871.95341683,0.00013,2,"2024-12-26T07:50:49.366",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695572,1735199449425,-3120.0000015,0.00013,2,"2024-12-26T07:50:49.425",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695573,1735199449437,-271.56303816,0.00013,2,"2024-12-26T07:50:49.437",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695574,1735199449462,-9404.16619326,0.00013,2,"2024-12-26T07:50:49.462",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695575,1735199449474,-360.08234564,0.00013,2,"2024-12-26T07:50:49.474",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695576,1735199449486,-1135.05064607,0.00013,2,"2024-12-26T07:50:49.486",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695577,1735199449497,-819.89575669,0.00013,2,"2024-12-26T07:50:49.497",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695578,1735199449509,-949.02084308,0.00013,2,"2024-12-26T07:50:49.509",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695579,1735199449521,-602.80619902,0.00013,2,"2024-12-26T07:50:49.521",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695580,1735199449532,-2500.84902896,0.00013,2,"2024-12-26T07:50:49.532",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695581,1735199449544,-186071.14951505,0.00013,2,"2024-12-26T07:50:49.544",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695582,1735199449555,-280.81103182,0.00013,2,"2024-12-26T07:50:49.555",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695583,1735199449567,-4911.2419782,0.00013,2,"2024-12-26T07:50:49.567",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695584,1735199449579,-309.135,0.00013,2,"2024-12-26T07:50:49.579",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695585,1735199462157,-2582.51027144,0.00027,60,"2024-12-26T07:51:02.157",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695586,1735199462183,-10000.0,0.00027,120,"2024-12-26T07:51:02.183",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695587,1735199462208,-10000.0,0.00027,120,"2024-12-26T07:51:02.208",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695588,1735199462233,-10000.0,0.00027,120,"2024-12-26T07:51:02.233",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695589,1735199462258,-10000.0,0.00027,120,"2024-12-26T07:51:02.258",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695590,1735199462282,-10000.0,0.00027,120,"2024-12-26T07:51:02.282",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695591,1735199462306,-10000.0,0.00027,120,"2024-12-26T07:51:02.306",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695592,1735199462331,-10000.0,0.00027,120,"2024-12-26T07:51:02.331",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695593,1735199462356,-10000.0,0.00027,120,"2024-12-26T07:51:02.356",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695594,1735199462381,-10000.0,0.00027,120,"2024-12-26T07:51:02.381",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695595,1735199462406,-10000.0,0.00027,120,"2024-12-26T07:51:02.406",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695596,1735199462430,-10000.0,0.00027,120,"2024-12-26T07:51:02.430",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695597,1735199462454,-10000.0,0.00027,120,"2024-12-26T07:51:02.454",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695598,1735199462478,-10000.0,0.00027,120,"2024-12-26T07:51:02.478",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695599,1735199462502,-10000.0,0.00027,120,"2024-12-26T07:51:02.502",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695600,1735199462526,-10000.0,0.00027,120,"2024-12-26T07:51:02.526",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695601,1735199462550,-10000.0,0.00027,120,"2024-12-26T07:51:02.550",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695602,1735199462574,-10000.0,0.00027,120,"2024-12-26T07:51:02.574",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695603,1735199462597,-10000.0,0.00027,120,"2024-12-26T07:51:02.597",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695604,1735199462620,-10000.0,0.00027,120,"2024-12-26T07:51:02.620",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695605,1735199462644,-10000.0,0.00027,120,"2024-12-26T07:51:02.644",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695606,1735199462670,-10000.0,0.00027,120,"2024-12-26T07:51:02.670",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695607,1735199462696,-4964.0,0.00027,120,"2024-12-26T07:51:02.696",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695608,1735199462720,-500.0,0.00027324,120,"2024-12-26T07:51:02.720",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695609,1735199462744,-791.46367559,0.00027397,60,"2024-12-26T07:51:02.744",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695610,1735199462769,-150.0,0.00027397,60,"2024-12-26T07:51:02.769",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695611,1735199462793,-150.0,0.00027397,60,"2024-12-26T07:51:02.793",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695612,1735199462817,-150.0,0.00027397,60,"2024-12-26T07:51:02.817",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695613,1735199462842,-150.0,0.00027397,60,"2024-12-26T07:51:02.842",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695614,1735199462867,-150.0,0.00027397,60,"2024-12-26T07:51:02.867",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695615,1735199462890,-150.0,0.00027397,60,"2024-12-26T07:51:02.890",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695616,1735199462914,-150.0,0.00027397,60,"2024-12-26T07:51:02.914",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695617,1735199462939,-150.0,0.00027397,60,"2024-12-26T07:51:02.939",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695618,1735199462962,-223.94595536,0.00027397,60,"2024-12-26T07:51:02.962",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695619,1735199462985,-200.0,0.00027397,60,"2024-12-26T07:51:02.985",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695620,1735199463009,-5000.0,0.00027397,120,"2024-12-26T07:51:03.009",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695627,1735199603099,42615.13337354,0.0002,120,"2024-12-26T07:53:23.099",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695628,1735199603124,17391787.29200845,0.0002,120,"2024-12-26T07:53:23.124",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695629,1735199603191,7957384.86662646,0.0002,120,"2024-12-26T07:53:23.191",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695634,1735199804438,1274.0,0.0002,120,"2024-12-26T07:56:44.438",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695635,1735199911285,150.0,0.00019469,120,"2024-12-26T07:58:31.285",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695637,1735200090732,150.0,0.00019643,120,"2024-12-26T08:01:30.732",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695639,1735200151409,150.0,0.00019627,120,"2024-12-26T08:02:31.409",0.00024819999999999996,20.64,0.943740634039171,1586493241.5020583]
[346695644,1735200307813,150.0,9e-05,2,"2024-12-26T08:05:07.813",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695645,1735200308504,150.0,9.04e-05,2,"2024-12-26T08:05:08.504",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695646,1735200318240,150.0,9e-05,2,"2024-12-26T08:05:18.240",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695647,1735200321950,356.25,8.756e-05,2,"2024-12-26T08:05:21.950",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695648,1735200331466,150.0,9e-05,2,"2024-12-26T08:05:31.466",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695649,1735200331981,150.0,9.053e-05,2,"2024-12-26T08:05:31.981",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695650,1735200342141,150.18295905,9e-05,2,"2024-12-26T08:05:42.141",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695651,1735200344155,150.0,9e-05,2,"2024-12-26T08:05:44.155",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695652,1735200346274,150.0,9e-05,2,"2024-12-26T08:05:46.274",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695653,1735200357490,150.0,9e-05,2,"2024-12-26T08:05:57.490",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695687,1735200450848,150.0,0.00019718,120,"2024-12-26T08:07:30.848",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695737,1735200630705,150.0,0.00018849,120,"2024-12-26T08:10:30.705",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695747,1735200631601,-150.0,9.08e-05,2,"2024-12-26T08:10:31.601",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695748,1735200631611,-150.0,9.083e-05,2,"2024-12-26T08:10:31.611",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695749,1735200631621,-150.0,9.105e-05,2,"2024-12-26T08:10:31.621",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695750,1735200631631,-150.0,9.12e-05,2,"2024-12-26T08:10:31.631",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695751,1735200631641,-150.0,9.158e-05,2,"2024-12-26T08:10:31.641",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695752,1735200631650,-150.0,9.16e-05,2,"2024-12-26T08:10:31.650",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695753,1735200631663,-150.0,9.167e-05,2,"2024-12-26T08:10:31.663",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695754,1735200631672,-150.0,9.2e-05,2,"2024-12-26T08:10:31.672",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695755,1735200631682,-150.0,9.211e-05,2,"2024-12-26T08:10:31.682",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695756,1735200631692,-150.0,9.24e-05,2,"2024-12-26T08:10:31.692",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695757,1735200631701,-150.0,9.25e-05,2,"2024-12-26T08:10:31.701",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695758,1735200631711,-150.0,9.25e-05,2,"2024-12-26T08:10:31.711",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695759,1735200631721,-150.0,9.263e-05,2,"2024-12-26T08:10:31.721",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695760,1735200631730,-150.0,9.28e-05,2,"2024-12-26T08:10:31.730",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695761,1735200631740,-150.0,9.316e-05,2,"2024-12-26T08:10:31.740",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695762,1735200631750,-150.0,9.32e-05,2,"2024-12-26T08:10:31.750",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695763,1735200631759,-300.0,9.32e-05,2,"2024-12-26T08:10:31.759",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695764,1735200631768,-9287.6,9.321e-05,2,"2024-12-26T08:10:31.768",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695765,1735200631783,-10330.0,9.321e-05,2,"2024-12-26T08:10:31.783",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695775,1735200631886,-8809.4,9.321e-05,2,"2024-12-26T08:10:31.886",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695777,1735200631895,-5.78525146,9.333e-05,2,"2024-12-26T08:10:31.895",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695780,1735200631910,-144.21474854,9.333e-05,2,"2024-12-26T08:10:31.910",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695782,1735200631919,-150.0,9.36e-05,2,"2024-12-26T08:10:31.919",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695784,1735200631929,-150.0,9.368e-05,2,"2024-12-26T08:10:31.929",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695786,1735200631938,-150.0,9.4e-05,2,"2024-12-26T08:10:31.938",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695788,1735200631947,-150.0,9.417e-05,2,"2024-12-26T08:10:31.947",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695789,1735200631957,-150.0,9.421e-05,2,"2024-12-26T08:10:31.957",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695792,1735200631966,-150.0,9.44e-05,2,"2024-12-26T08:10:31.966",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695793,1735200631977,-150.0,9.474e-05,2,"2024-12-26T08:10:31.977",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695796,1735200631986,-150.0,9.48e-05,2,"2024-12-26T08:10:31.986",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695798,1735200631996,-150.0,9.5e-05,2,"2024-12-26T08:10:31.996",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695802,1735200632005,-150.0,9.5e-05,2,"2024-12-26T08:10:32.005",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695804,1735200632015,-17.26093147,9.52e-05,2,"2024-12-26T08:10:32.015",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695827,1735200632235,-132.73906853,9.52e-05,2,"2024-12-26T08:10:32.235",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695828,1735200632245,-150.0,9.526e-05,2,"2024-12-26T08:10:32.245",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695829,1735200632255,-150.0,9.56e-05,2,"2024-12-26T08:10:32.255",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695830,1735200632264,-150.0,9.579e-05,2,"2024-12-26T08:10:32.264",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695831,1735200632274,-150.0,9.583e-05,2,"2024-12-26T08:10:32.274",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695832,1735200632284,-150.0,9.6e-05,2,"2024-12-26T08:10:32.284",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695833,1735200632294,-483.52645796,9.606e-05,2,"2024-12-26T08:10:32.294",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695834,1735200632306,-89.15354204,9.606e-05,2,"2024-12-26T08:10:32.306",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695835,1735200632316,-150.0,9.632e-05,2,"2024-12-26T08:10:32.316",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695836,1735200632326,-150.0,9.64e-05,2,"2024-12-26T08:10:32.326",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695837,1735200632335,-150.0,9.667e-05,2,"2024-12-26T08:10:32.335",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695838,1735200632345,-150.0,9.68e-05,2,"2024-12-26T08:10:32.345",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695839,1735200632354,-150.0,9.684e-05,2,"2024-12-26T08:10:32.354",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695840,1735200632364,-150.0,9.72e-05,2,"2024-12-26T08:10:32.364",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695841,1735200632373,-150.0,9.737e-05,2,"2024-12-26T08:10:32.373",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695842,1735200632382,-150.0,9.75e-05,2,"2024-12-26T08:10:32.382",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695843,1735200632392,-150.0,9.75e-05,2,"2024-12-26T08:10:32.392",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695844,1735200632401,-150.0,9.76e-05,2,"2024-12-26T08:10:32.401",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695845,1735200632415,-150.0,9.789e-05,2,"2024-12-26T08:10:32.415",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695846,1735200632424,-150.0,9.8e-05,2,"2024-12-26T08:10:32.424",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695847,1735200632434,-150.0,9.833e-05,2,"2024-12-26T08:10:32.434",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695848,1735200632443,-150.0,9.84e-05,2,"2024-12-26T08:10:32.443",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695849,1735200632453,-150.0,9.842e-05,2,"2024-12-26T08:10:32.453",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695850,1735200632462,-356.25,9.85e-05,2,"2024-12-26T08:10:32.462",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695851,1735200632471,-150.0,9.88e-05,2,"2024-12-26T08:10:32.471",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695852,1735200632481,-150.0,9.895e-05,2,"2024-12-26T08:10:32.481",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695853,1735200632490,-150.0,9.917e-05,2,"2024-12-26T08:10:32.490",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695854,1735200632499,-150.0,9.92e-05,2,"2024-12-26T08:10:32.499",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695855,1735200632508,-150.0,9.947e-05,2,"2024-12-26T08:10:32.508",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695856,1735200632517,-150.0,9.96e-05,2,"2024-12-26T08:10:32.517",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695857,1735200632526,-270.48780477,9.999e-05,2,"2024-12-26T08:10:32.526",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695858,1735200632536,-500.0,9.999e-05,2,"2024-12-26T08:10:32.536",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695859,1735200632545,-116.58665319,0.0001,2,"2024-12-26T08:10:32.545",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695866,1735200637794,-218.4413931,0.0001,2,"2024-12-26T08:10:37.794",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695867,1735200637803,-413.17716964,0.0001,2,"2024-12-26T08:10:37.803",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695873,1735200637904,-1501.5513467,0.0001,2,"2024-12-26T08:10:37.904",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695875,1735200637916,-196.33482822,0.0001,2,"2024-12-26T08:10:37.916",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695877,1735200637925,-137.85865343,0.0001,2,"2024-12-26T08:10:37.925",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695879,1735200637936,-87.11699618,0.0001,2,"2024-12-26T08:10:37.936",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695881,1735200637945,-233.64127874,0.0001,2,"2024-12-26T08:10:37.945",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695883,1735200637954,-150.0,0.0001,2,"2024-12-26T08:10:37.954",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695885,1735200637963,-150.0,0.0001,2,"2024-12-26T08:10:37.963",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695887,1735200637972,-500.0,0.00010136,2,"2024-12-26T08:10:37.972",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695888,1735200637981,-208.76,0.00010137,2,"2024-12-26T08:10:37.981",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695890,1735200637990,-312.58,0.00010194,2,"2024-12-26T08:10:37.990",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695892,1735200637999,-420.0,0.00010252,2,"2024-12-26T08:10:37.999",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695894,1735200638009,-500.0,0.00010273,2,"2024-12-26T08:10:38.009",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695896,1735200638018,-500.0,0.0001041,2,"2024-12-26T08:10:38.018",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695898,1735200638027,-500.0,0.00010547,2,"2024-12-26T08:10:38.027",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695900,1735200638037,-500.0,0.00010684,2,"2024-12-26T08:10:38.037",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695902,1735200638046,-500.0,0.00010821,2,"2024-12-26T08:10:38.046",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695903,1735200638055,-356.25,0.00010945,2,"2024-12-26T08:10:38.055",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695905,1735200638064,-368.36,0.00010948,2,"2024-12-26T08:10:38.064",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695907,1735200638077,-500.0,0.00010958,2,"2024-12-26T08:10:38.077",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695909,1735200638086,-5842.91830462,0.00010958,2,"2024-12-26T08:10:38.086",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695911,1735200638096,-150.0,0.00010959,2,"2024-12-26T08:10:38.096",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695913,1735200638105,-250.0,0.00011049,2,"2024-12-26T08:10:38.105",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695915,1735200638115,-500.0,0.00011095,2,"2024-12-26T08:10:38.115",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695916,1735200638124,-500.0,0.00011232,2,"2024-12-26T08:10:38.124",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695918,1735200638133,-300.0,0.00011277,2,"2024-12-26T08:10:38.133",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695920,1735200638142,-500.0,0.00011369,2,"2024-12-26T08:10:38.142",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695922,1735200638151,-500.0,0.00011506,2,"2024-12-26T08:10:38.151",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695923,1735200638162,-500.0,0.00011643,2,"2024-12-26T08:10:38.162",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695925,1735200638171,-500.0,0.0001178,2,"2024-12-26T08:10:38.171",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695927,1735200638180,-1031.48,0.00011796,2,"2024-12-26T08:10:38.180",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695929,1735200638189,-1182.67,0.00011901,2,"2024-12-26T08:10:38.189",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695931,1735200638199,-3392.75,0.00011914,2,"2024-12-26T08:10:38.199",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695933,1735200638208,-287.46,0.00011917,2,"2024-12-26T08:10:38.208",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695935,1735200638217,-250.0,0.00011993,2,"2024-12-26T08:10:38.217",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695936,1735200638226,-250.0,0.00012037,2,"2024-12-26T08:10:38.226",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695938,1735200638235,-356.25,0.00012039,2,"2024-12-26T08:10:38.235",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695940,1735200638245,-164.02,0.00012049,2,"2024-12-26T08:10:38.245",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695942,1735200638254,-364.67,0.00012112,2,"2024-12-26T08:10:38.254",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695944,1735200638263,-1000.0,0.00012112,2,"2024-12-26T08:10:38.263",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695946,1735200638272,-368.36,0.00012316,2,"2024-12-26T08:10:38.272",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695947,1735200638282,-337.99315214,0.00012399,2,"2024-12-26T08:10:38.282",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695949,1735200638292,-39.09814724,0.00012458,2,"2024-12-26T08:10:38.292",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695951,1735200638345,-273.48185276,0.00012458,2,"2024-12-26T08:10:38.345",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695952,1735200638354,-171.3305752,0.00012585,2,"2024-12-26T08:10:38.354",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695953,1735200638363,-171.3305752,0.00012648,2,"2024-12-26T08:10:38.363",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695954,1735200638371,-7592.9557893,0.00012685,2,"2024-12-26T08:10:38.371",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695955,1735200638382,-996.16952685,0.00012685,2,"2024-12-26T08:10:38.382",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695956,1735200638410,-1453.81333675,0.00012685,2,"2024-12-26T08:10:38.410",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695957,1735200638421,-2920.5,0.00012685,2,"2024-12-26T08:10:38.421",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695959,1735200638432,-59860.95711395,0.00012685,2,"2024-12-26T08:10:38.432",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695960,1735200638443,-39189.42701198,0.00012685,2,"2024-12-26T08:10:38.443",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695969,1735200638511,-3645.35279971,0.00012685,2,"2024-12-26T08:10:38.511",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695971,1735200638526,-8983.77672381,0.00012685,2,"2024-12-26T08:10:38.526",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695974,1735200638539,-2753.91703957,0.00012685,2,"2024-12-26T08:10:38.539",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695976,1735200638550,-824.92520841,0.00012685,2,"2024-12-26T08:10:38.550",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346695978,1735200638561,-697.00741091,0.00012685,2,"2024-12-26T08:10:38.561",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346696116,1735200639647,-22505.15937257,0.00012685,2,"2024-12-26T08:10:39.647",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346696119,1735200639662,-16103.3770253,0.00012685,2,"2024-12-26T08:10:39.662",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346696126,1735200639694,-70911.66164089,0.00012685,2,"2024-12-26T08:10:39.694",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346696130,1735200639705,-1541.68,0.00012685,2,"2024-12-26T08:10:39.705",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346696133,1735200639714,-874.34,0.00012685,2,"2024-12-26T08:10:39.714",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346696134,1735200639724,-1143.96,0.00012685,2,"2024-12-26T08:10:39.724",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346696137,1735200639735,-437.27,0.00012685,2,"2024-12-26T08:10:39.735",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346696140,1735200639744,-437.27,0.00012685,2,"2024-12-26T08:10:39.744",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346696143,1735200639754,-437.27,0.00012685,2,"2024-12-26T08:10:39.754",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346696146,1735200639764,-152.41,0.00012685,2,"2024-12-26T08:10:39.764",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346696149,1735200639773,-171.3305752,0.00012711,2,"2024-12-26T08:10:39.773",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346696152,1735200639783,-171.3305752,0.00012774,2,"2024-12-26T08:10:39.783",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346696155,1735200639792,-171.3305752,0.00012837,2,"2024-12-26T08:10:39.792",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346696158,1735200639802,-32221.0,0.00012877,2,"2024-12-26T08:10:39.802",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346696161,1735200639812,-1103.811,0.0001288,2,"2024-12-26T08:10:39.812",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346696164,1735200639821,-2803.4134,0.0001288,2,"2024-12-26T08:10:39.821",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346696167,1735200639832,-1283.3386,0.0001288,2,"2024-12-26T08:10:39.832",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346696169,1735200639841,-6149.963,0.0001288,2,"2024-12-26T08:10:39.841",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346696172,1735200639851,-186.36290962,0.000129,2,"2024-12-26T08:10:39.851",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346696175,1735200639860,-171.3305752,0.000129,2,"2024-12-26T08:10:39.860",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346696177,1735200639870,-982.7962,0.000129,2,"2024-12-26T08:10:39.870",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346696179,1735200639880,-321.4697656,0.000129,2,"2024-12-26T08:10:39.880",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346696181,1735200639890,-22984.71538707,0.00013,2,"2024-12-26T08:10:39.890",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346696183,1735200639900,-3556295.79974832,0.00013,2,"2024-12-26T08:10:39.900",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346696190,1735200639938,-1218.62453649,0.00013,2,"2024-12-26T08:10:39.938",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346696195,1735200639950,-602.44741861,0.00013,2,"2024-12-26T08:10:39.950",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346696198,1735200639968,-2263.41957,0.00013,2,"2024-12-26T08:10:39.968",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346696202,1735200639980,-1526.265,0.00013,2,"2024-12-26T08:10:39.980",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346696222,1735200640072,-3794.95463155,0.00013,2,"2024-12-26T08:10:40.072",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346696231,1735200640126,-14347.77924621,0.00013,2,"2024-12-26T08:10:40.126",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346696368,1735200642827,-570.3552,0.00013,2,"2024-12-26T08:10:42.827",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346696371,1735200642843,-4913.15181181,0.00013,2,"2024-12-26T08:10:42.843",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346696373,1735200642855,-698.384581,0.00013,2,"2024-12-26T08:10:42.855",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346696385,1735200642966,-1452.12,0.00013,2,"2024-12-26T08:10:42.966",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346696387,1735200642978,-691.63660637,0.00013,2,"2024-12-26T08:10:42.978",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346696390,1735200642991,-6631.8979105,0.00013,2,"2024-12-26T08:10:42.991",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346696393,1735200643006,-102750.0,0.00013,2,"2024-12-26T08:10:43.006",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346696397,1735200643022,-1114.99999,0.00013,2,"2024-12-26T08:10:43.022",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346696400,1735200643033,-3371.0,0.00013,2,"2024-12-26T08:10:43.033",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346696542,1735200645508,-178302.34425914,0.00013,2,"2024-12-26T08:10:45.508",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346696543,1735200645718,-3589.9394039,0.00013,2,"2024-12-26T08:10:45.718",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346696544,1735200645743,-15566.53773041,0.00013,2,"2024-12-26T08:10:45.743",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346696545,1735200645798,-232972.34287716,0.00013,2,"2024-12-26T08:10:45.798",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346696546,1735200645810,-1889.84165321,0.00013,2,"2024-12-26T08:10:45.810",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346696547,1735200645825,-1109.32498598,0.00013,2,"2024-12-26T08:10:45.825",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346696548,1735200645841,-15724.119859,0.00013,2,"2024-12-26T08:10:45.841",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346696549,1735200645882,-156727.33809999,0.00013,2,"2024-12-26T08:10:45.882",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346696550,1735200645894,-165105.5971982,0.00013,2,"2024-12-26T08:10:45.894",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346696551,1735200645906,-7297.18150784,0.00013,2,"2024-12-26T08:10:45.906",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346696552,1735200645919,-9863.48892246,0.00013,2,"2024-12-26T08:10:45.919",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346696908,1735200810850,150.0,0.00019137,120,"2024-12-26T08:13:30.850",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346696909,1735200930288,6340.71146653,9.065e-05,2,"2024-12-26T08:15:30.288",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346696910,1735200990739,150.0,0.00019631,120,"2024-12-26T08:16:30.739",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346696912,1735201110748,150.0,0.00019429,120,"2024-12-26T08:18:30.748",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346696914,1735201232487,8093.0,0.00011,7,"2024-12-26T08:20:32.487",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346696915,1735201410819,150.0,0.00018162,120,"2024-12-26T08:23:30.819",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697383,1735201831726,-154.847308,9.643e-05,2,"2024-12-26T08:30:31.726",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697384,1735201831735,-153.883577,9.643e-05,2,"2024-12-26T08:30:31.735",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697385,1735201831744,-152.378104,9.643e-05,2,"2024-12-26T08:30:31.744",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697386,1735201831753,-156.60337,9.643e-05,2,"2024-12-26T08:30:31.753",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697387,1735201831763,-152.378104,9.645e-05,2,"2024-12-26T08:30:31.763",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697388,1735201831772,-156.60337,9.645e-05,2,"2024-12-26T08:30:31.772",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697389,1735201831781,-152.378104,9.646e-05,2,"2024-12-26T08:30:31.781",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697390,1735201831792,-156.60337,9.646e-05,2,"2024-12-26T08:30:31.792",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697391,1735201831805,-152.378104,9.648e-05,2,"2024-12-26T08:30:31.805",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697392,1735201831816,-156.60337,9.648e-05,2,"2024-12-26T08:30:31.816",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697393,1735201831825,-152.378104,9.782e-05,2,"2024-12-26T08:30:31.825",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697394,1735201831833,-152.378104,9.784e-05,2,"2024-12-26T08:30:31.833",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697395,1735201831843,-156.60337,9.784e-05,2,"2024-12-26T08:30:31.843",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697396,1735201831852,-181.16092209,9.784e-05,2,"2024-12-26T08:30:31.852",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697397,1735201831862,-152.378104,9.79e-05,2,"2024-12-26T08:30:31.862",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697398,1735201831871,-156.60337,9.79e-05,2,"2024-12-26T08:30:31.871",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697399,1735201831883,-152.378104,9.792e-05,2,"2024-12-26T08:30:31.883",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697400,1735201831892,-156.60337,9.792e-05,2,"2024-12-26T08:30:31.892",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697401,1735201831901,-152.378104,9.794e-05,2,"2024-12-26T08:30:31.901",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697402,1735201831911,-152.378104,9.794e-05,2,"2024-12-26T08:30:31.911",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697403,1735201831920,-156.60337,9.794e-05,2,"2024-12-26T08:30:31.920",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697404,1735201831930,-156.60337,9.794e-05,2,"2024-12-26T08:30:31.930",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697405,1735201831939,-300.0,9.796e-05,2,"2024-12-26T08:30:31.939",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697406,1735201831949,-152.378104,9.797e-05,2,"2024-12-26T08:30:31.949",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697407,1735201831958,-156.60337,9.797e-05,2,"2024-12-26T08:30:31.958",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697408,1735201831967,-152.378104,9.798e-05,2,"2024-12-26T08:30:31.967",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697409,1735201831976,-156.60337,9.798e-05,2,"2024-12-26T08:30:31.976",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697410,1735201831986,-154.847308,9.92e-05,2,"2024-12-26T08:30:31.986",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697411,1735201831995,-152.378104,9.92e-05,2,"2024-12-26T08:30:31.995",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697412,1735201832004,-156.60337,0.00010056,2,"2024-12-26T08:30:32.004",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697413,1735201832014,-152.378104,0.00010066,2,"2024-12-26T08:30:32.014",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697414,1735201832023,-156.60337,0.00010066,2,"2024-12-26T08:30:32.023",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697415,1735201832032,-506.98,0.00010128,2,"2024-12-26T08:30:32.032",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697416,1735201832041,-152.378104,0.00010194,2,"2024-12-26T08:30:32.041",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697417,1735201832050,-156.60337,0.00010194,2,"2024-12-26T08:30:32.050",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697418,1735201832060,-152.378104,0.00010468,2,"2024-12-26T08:30:32.060",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697419,1735201832070,-156.60337,0.00010468,2,"2024-12-26T08:30:32.070",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697420,1735201832079,-152.378104,0.00010742,2,"2024-12-26T08:30:32.079",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697421,1735201832088,-156.60337,0.00010742,2,"2024-12-26T08:30:32.088",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697422,1735201832098,-420.0,0.00010776,2,"2024-12-26T08:30:32.098",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697423,1735201832107,-152.378104,0.00011013,2,"2024-12-26T08:30:32.107",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697424,1735201832116,-156.60337,0.00011013,2,"2024-12-26T08:30:32.116",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697425,1735201832126,-152.378104,0.00011287,2,"2024-12-26T08:30:32.126",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697426,1735201832135,-156.60337,0.00011287,2,"2024-12-26T08:30:32.135",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697427,1735201832144,-152.378104,0.00011561,2,"2024-12-26T08:30:32.144",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697428,1735201832154,-156.60337,0.00011561,2,"2024-12-26T08:30:32.154",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697429,1735201832162,-521.76,0.00011588,2,"2024-12-26T08:30:32.162",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697430,1735201832172,-150.0,0.00011688,2,"2024-12-26T08:30:32.172",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697431,1735201832181,-150.0,0.00011688,2,"2024-12-26T08:30:32.181",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697432,1735201832190,-227.85506738,0.00011688,2,"2024-12-26T08:30:32.190",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697433,1735201832199,-150.0,0.00011818,2,"2024-12-26T08:30:32.199",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697434,1735201832208,-152.378104,0.00011835,2,"2024-12-26T08:30:32.208",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697435,1735201832217,-286.34,0.0001184,2,"2024-12-26T08:30:32.217",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697436,1735201832227,-1000.0,0.00011866,2,"2024-12-26T08:30:32.227",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697437,1735201832236,-221.01,0.00011911,2,"2024-12-26T08:30:32.236",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697438,1735201832245,-150.0,0.00011947,2,"2024-12-26T08:30:32.245",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697439,1735201832254,-1054.99,0.00011983,2,"2024-12-26T08:30:32.254",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697440,1735201832264,-150.0,0.00012077,2,"2024-12-26T08:30:32.264",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697441,1735201832273,-152.378104,0.00012109,2,"2024-12-26T08:30:32.273",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697442,1735201832282,-156.60337,0.00012109,2,"2024-12-26T08:30:32.282",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697443,1735201832292,-150.0,0.00012121,2,"2024-12-26T08:30:32.292",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697444,1735201832301,-150.0,0.00012207,2,"2024-12-26T08:30:32.301",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697445,1735201832311,-150.0,0.00012337,2,"2024-12-26T08:30:32.311",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697446,1735201832321,-152.378104,0.00012383,2,"2024-12-26T08:30:32.321",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697447,1735201832330,-156.60337,0.00012383,2,"2024-12-26T08:30:32.330",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697448,1735201832340,-506.98,0.00012392,2,"2024-12-26T08:30:32.340",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697449,1735201832349,-166.66666667,0.0001243,2,"2024-12-26T08:30:32.349",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697450,1735201832358,-200.19,0.00012444,2,"2024-12-26T08:30:32.358",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697451,1735201832367,-200.47,0.00012456,2,"2024-12-26T08:30:32.367",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697452,1735201832376,-150.0,0.00012467,2,"2024-12-26T08:30:32.376",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697453,1735201832386,-203.17,0.00012478,2,"2024-12-26T08:30:32.386",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697454,1735201832394,-1955.14,0.00012478,2,"2024-12-26T08:30:32.394",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697455,1735201832404,-182.68,0.00012478,2,"2024-12-26T08:30:32.404",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697456,1735201832413,-182.46,0.00012478,2,"2024-12-26T08:30:32.413",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697457,1735201832423,-202.15,0.00012526,2,"2024-12-26T08:30:32.423",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697458,1735201832434,-200.96,0.0001253,2,"2024-12-26T08:30:32.434",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697459,1735201832443,-201.84,0.00012538,2,"2024-12-26T08:30:32.443",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697460,1735201832452,-150.0,0.00012553,2,"2024-12-26T08:30:32.452",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697461,1735201832461,-203.92,0.00012554,2,"2024-12-26T08:30:32.461",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697462,1735201832470,-182.68,0.00012578,2,"2024-12-26T08:30:32.470",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697463,1735201832479,-200.98,0.00012583,2,"2024-12-26T08:30:32.479",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697464,1735201832488,-150.0,0.00012597,2,"2024-12-26T08:30:32.488",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697465,1735201832497,-203.07,0.0001262,2,"2024-12-26T08:30:32.497",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697466,1735201832507,-203.44,0.00012621,2,"2024-12-26T08:30:32.507",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697467,1735201832516,-201.85,0.00012621,2,"2024-12-26T08:30:32.516",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697468,1735201832525,-201.72,0.00012621,2,"2024-12-26T08:30:32.525",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697469,1735201832535,-202.28,0.00012621,2,"2024-12-26T08:30:32.535",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697470,1735201832544,-203.94,0.00012621,2,"2024-12-26T08:30:32.544",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697471,1735201832554,-200.67,0.00012621,2,"2024-12-26T08:30:32.554",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697472,1735201832565,-203.02,0.00012621,2,"2024-12-26T08:30:32.565",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697473,1735201832574,-201.51,0.00012621,2,"2024-12-26T08:30:32.574",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697474,1735201832583,-200.05,0.00012621,2,"2024-12-26T08:30:32.583",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697475,1735201832592,-202.37,0.00012621,2,"2024-12-26T08:30:32.592",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697476,1735201832601,-201.96,0.00012621,2,"2024-12-26T08:30:32.601",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697477,1735201832610,-152.378104,0.00012657,2,"2024-12-26T08:30:32.610",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697478,1735201832620,-156.60337,0.00012657,2,"2024-12-26T08:30:32.620",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697479,1735201832629,-150.0,0.00012727,2,"2024-12-26T08:30:32.629",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697480,1735201832639,-181.16092209,0.00012738,2,"2024-12-26T08:30:32.639",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697481,1735201832649,-169.547,0.0001274,2,"2024-12-26T08:30:32.649",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697482,1735201832658,-1222.029,0.0001274,2,"2024-12-26T08:30:32.658",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697483,1735201832667,-10876.69350038,0.00012767,2,"2024-12-26T08:30:32.667",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697484,1735201832677,-210.61948922,0.00012777,2,"2024-12-26T08:30:32.677",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697485,1735201832686,-182.68,0.00012778,2,"2024-12-26T08:30:32.686",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697486,1735201832695,-23660.30230743,0.000128,2,"2024-12-26T08:30:32.695",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697487,1735201832704,-150.0,0.00012856,2,"2024-12-26T08:30:32.704",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697488,1735201832714,-364.14,0.00012878,2,"2024-12-26T08:30:32.714",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697489,1735201832723,-300.0,0.00012878,2,"2024-12-26T08:30:32.723",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697490,1735201832733,-872.84,0.00012878,2,"2024-12-26T08:30:32.733",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697491,1735201832742,-1000.0,0.000129,2,"2024-12-26T08:30:32.742",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697492,1735201832752,-2220.9497,0.000129,2,"2024-12-26T08:30:32.752",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697493,1735201832761,-1447.6891,0.000129,2,"2024-12-26T08:30:32.761",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697494,1735201832771,-126729.15950574,0.000129,3,"2024-12-26T08:30:32.771",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697495,1735201832874,-311.71660599,0.000129,3,"2024-12-26T08:30:32.874",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697496,1735201833031,-300.0,0.000129,3,"2024-12-26T08:30:33.031",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697497,1735201833043,-440.1,0.000129,3,"2024-12-26T08:30:33.043",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697498,1735201833074,-3477.474,0.000129,3,"2024-12-26T08:30:33.074",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697516,1735201837647,-750.17897989,0.00012669,2,"2024-12-26T08:30:37.647",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697517,1735201837657,-880.82102011,0.000129,3,"2024-12-26T08:30:37.657",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697518,1735201837674,-7206.60199397,0.000129,3,"2024-12-26T08:30:37.674",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697519,1735201837685,-19998.97750416,0.000129,3,"2024-12-26T08:30:37.685",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697520,1735201837701,-12043.70941334,0.000129,3,"2024-12-26T08:30:37.701",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697521,1735201837782,-768.53899614,0.000129,3,"2024-12-26T08:30:37.782",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697522,1735201837792,-563.27411597,0.000129,2,"2024-12-26T08:30:37.792",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697523,1735201837804,-743.8883,0.000129,2,"2024-12-26T08:30:37.804",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697524,1735201837815,-2084.53707844,0.000129,2,"2024-12-26T08:30:37.815",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697525,1735201837826,-157.98869651,0.000129,2,"2024-12-26T08:30:37.826",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697526,1735201837836,-500.0,0.00012973,2,"2024-12-26T08:30:37.836",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697527,1735201837848,-230.88988548,0.00012986,2,"2024-12-26T08:30:37.848",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697528,1735201837858,-299.9837664,0.00012986,2,"2024-12-26T08:30:37.858",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697529,1735201837868,-2603.79458398,0.00012988,2,"2024-12-26T08:30:37.868",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697530,1735201837879,-500.0,0.00012999,2,"2024-12-26T08:30:37.879",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697531,1735201837889,-500.0,0.00012999,2,"2024-12-26T08:30:37.889",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697532,1735201837898,-361.62526551,0.00012999,2,"2024-12-26T08:30:37.898",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697533,1735201837907,-13009.3897341,0.00013,2,"2024-12-26T08:30:37.907",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697534,1735201837919,-11892.72271579,0.00013,2,"2024-12-26T08:30:37.919",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697535,1735201837943,-872.38999999,0.00013,2,"2024-12-26T08:30:37.943",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697536,1735201837956,-385.55744706,0.00013,2,"2024-12-26T08:30:37.956",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697537,1735201838011,-7214.41,0.00013,2,"2024-12-26T08:30:38.011",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697539,1735201838022,-482.715,0.00013,2,"2024-12-26T08:30:38.022",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697545,1735201838080,-21704.97993357,0.00013,2,"2024-12-26T08:30:38.080",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697547,1735201838091,-10756.30765677,0.00013,2,"2024-12-26T08:30:38.091",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697549,1735201838102,-569.97543016,0.00013,2,"2024-12-26T08:30:38.102",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697551,1735201838113,-1226.28651192,0.00013,2,"2024-12-26T08:30:38.113",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697552,1735201838124,-687.94544835,0.00013,2,"2024-12-26T08:30:38.124",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697569,1735201839590,-3863.1,0.00013,2,"2024-12-26T08:30:39.590",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697570,1735201839601,-604.478,0.00013,2,"2024-12-26T08:30:39.601",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697571,1735201839613,-8699.306454,0.00013,2,"2024-12-26T08:30:39.613",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697572,1735201839853,-1288.14846234,0.00013,2,"2024-12-26T08:30:39.853",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697573,1735201839923,-2461.49657593,0.00013,2,"2024-12-26T08:30:39.923",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697574,1735201839974,-1451.68556654,0.00013,2,"2024-12-26T08:30:39.974",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697575,1735201840245,-175365.2627301,0.00013,2,"2024-12-26T08:30:40.245",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697576,1735201840255,-2514042.82650638,0.00013,2,"2024-12-26T08:30:40.255",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697577,1735201840268,-47373.12476964,0.00013,2,"2024-12-26T08:30:40.268",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697578,1735201840279,-468.329985,0.00013,2,"2024-12-26T08:30:40.279",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697579,1735201840291,-649.39999932,0.00013,2,"2024-12-26T08:30:40.291",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697580,1735201840302,-1572.9615935,0.00013,2,"2024-12-26T08:30:40.302",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697581,1735201840318,-2670.1431755,0.00013,2,"2024-12-26T08:30:40.318",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697582,1735201840393,-324.99999923,0.00013,2,"2024-12-26T08:30:40.393",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697583,1735201840419,-164.64700818,0.0001299,2,"2024-12-26T08:30:40.419",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697584,1735201840429,-740.35294182,0.00013,2,"2024-12-26T08:30:40.429",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697585,1735201840440,-961.89,0.00013,2,"2024-12-26T08:30:40.440",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697617,1735201842637,-164.64700818,0.0001299,2,"2024-12-26T08:30:42.637",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697618,1735201842647,-1958.15299182,0.00013,2,"2024-12-26T08:30:42.647",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697619,1735201842660,-575.38536014,0.00013,2,"2024-12-26T08:30:42.660",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697620,1735201842671,-320.000002,0.00013,2,"2024-12-26T08:30:42.671",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697621,1735201842718,-7437.089528,0.00013,2,"2024-12-26T08:30:42.718",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697622,1735201842854,-948.18708705,0.00013,2,"2024-12-26T08:30:42.854",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697623,1735201842866,-21859.2930572,0.00013,2,"2024-12-26T08:30:42.866",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697624,1735201842877,-399.42632247,0.00013,2,"2024-12-26T08:30:42.877",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697625,1735201842890,-22349.24288122,0.00013,2,"2024-12-26T08:30:42.890",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697626,1735201842901,-548.915419,0.00013,2,"2024-12-26T08:30:42.901",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697628,1735201842942,-11202.04032365,0.00013,2,"2024-12-26T08:30:42.942",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697630,1735201842954,-10664.36090159,0.00013,2,"2024-12-26T08:30:42.954",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697638,1735201843022,-14469.39691805,0.00013,2,"2024-12-26T08:30:43.022",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697642,1735201843047,-396.18532911,0.00013,2,"2024-12-26T08:30:43.047",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697646,1735201843074,-131470.9654608,0.00013,2,"2024-12-26T08:30:43.074",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697683,1735201845771,-2477.43458853,0.00013,2,"2024-12-26T08:30:45.771",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697684,1735201845782,-13751.65313079,0.00013,2,"2024-12-26T08:30:45.782",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697685,1735201845809,-610.82807844,0.00013,2,"2024-12-26T08:30:45.809",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697686,1735201845822,-1613.94584762,0.00013,2,"2024-12-26T08:30:45.822",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697687,1735201845834,-305.17526456,0.00013,2,"2024-12-26T08:30:45.834",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697688,1735201845847,-1268.43774256,0.00013,2,"2024-12-26T08:30:45.847",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697689,1735201845858,-18104.71670502,0.00013,2,"2024-12-26T08:30:45.858",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697690,1735201845869,-7829.82181994,0.00013,2,"2024-12-26T08:30:45.869",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697691,1735201845884,-20956.32946967,0.00013,2,"2024-12-26T08:30:45.884",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697692,1735201845899,-14650.40003,0.00013,2,"2024-12-26T08:30:45.899",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697693,1735201845912,-5580.77057742,0.00013,2,"2024-12-26T08:30:45.912",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697694,1735201845925,-531.41457158,0.00013,2,"2024-12-26T08:30:45.925",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697695,1735201845949,-921.04742645,0.00013,2,"2024-12-26T08:30:45.949",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697696,1735201845960,-260.1122952,0.00013,2,"2024-12-26T08:30:45.960",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697697,1735201845971,-193338.66,0.00013,2,"2024-12-26T08:30:45.971",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697698,1735201845982,-2175.0,0.00013,2,"2024-12-26T08:30:45.982",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697699,1735201846006,-4405.22506332,0.00013,2,"2024-12-26T08:30:46.006",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697700,1735201846017,-191473.85892228,0.00013,2,"2024-12-26T08:30:46.017",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697701,1735201846029,-17766.9816,0.00013,2,"2024-12-26T08:30:46.029",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697702,1735201846040,-15213.84407879,0.00013,2,"2024-12-26T08:30:46.040",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697703,1735201846051,-63702.59135348,0.00013,2,"2024-12-26T08:30:46.051",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697704,1735201846062,-4835.0,0.00013,2,"2024-12-26T08:30:46.062",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697717,1735201846576,-1007.42179107,0.00013,2,"2024-12-26T08:30:46.576",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697718,1735201846604,-355.64993399,0.00013,2,"2024-12-26T08:30:46.604",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697721,1735202245967,-471.73,0.00010458,2,"2024-12-26T08:37:25.967",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697722,1735202246004,-250.0,0.00012224,2,"2024-12-26T08:37:26.004",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697723,1735202246039,-511.62380614,0.000125,2,"2024-12-26T08:37:26.039",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697724,1735202246076,-200.0,0.000126,4,"2024-12-26T08:37:26.076",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697725,1735202246110,-500.0,0.000127,4,"2024-12-26T08:37:26.110",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697726,1735202246146,-471.73,0.00012722,2,"2024-12-26T08:37:26.146",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697727,1735202246183,-286.7894952,0.00012739,2,"2024-12-26T08:37:26.183",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697728,1735202246219,-1450.9694,0.000128,2,"2024-12-26T08:37:26.219",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697729,1735202246255,-800.0,0.000128,4,"2024-12-26T08:37:26.255",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697730,1735202246291,-643.3835,0.000129,2,"2024-12-26T08:37:26.291",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697731,1735202246326,-1000.0,0.000129,2,"2024-12-26T08:37:26.326",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697732,1735202246362,-1100.0,0.000129,4,"2024-12-26T08:37:26.362",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697733,1735202246399,-169.63611046,0.000129,2,"2024-12-26T08:37:26.399",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697734,1735202246435,-500.0,0.00012973,2,"2024-12-26T08:37:26.435",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697735,1735202246470,-1832.46577099,0.00012998,4,"2024-12-26T08:37:26.470",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697736,1735202246505,-500.0,0.00012999,2,"2024-12-26T08:37:26.505",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697737,1735202246540,-1525.0,0.00013,2,"2024-12-26T08:37:26.540",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697738,1735202246576,-37786.67191721,0.00013,2,"2024-12-26T08:37:26.576",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697739,1735202319489,-165.01883046,0.000129,2,"2024-12-26T08:38:39.489",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697740,1735202319511,-500.0,0.00012973,2,"2024-12-26T08:38:39.511",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697741,1735202319532,-500.0,0.00012973,2,"2024-12-26T08:38:39.532",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697742,1735202319554,-1000.0,0.00012999,2,"2024-12-26T08:38:39.554",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697743,1735202319576,-1525.0,0.00013,2,"2024-12-26T08:38:39.576",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697744,1735202319601,-16309.98116954,0.00013,2,"2024-12-26T08:38:39.601",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697750,1735202802989,10000.0,9.065e-05,2,"2024-12-26T08:46:42.989",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697782,1735203031796,-251.15,0.00010137,2,"2024-12-26T08:50:31.796",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697784,1735203031806,-711.812,0.00011435,2,"2024-12-26T08:50:31.806",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697786,1735203031818,-788.188,0.00011435,2,"2024-12-26T08:50:31.818",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697788,1735203031827,-341.58095749,0.00011443,2,"2024-12-26T08:50:31.827",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697790,1735203031841,-500.04139326,0.00011443,2,"2024-12-26T08:50:31.841",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697792,1735203031852,-356.15532581,0.00011443,2,"2024-12-26T08:50:31.852",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697794,1735203032352,-3084.91813118,0.00011443,2,"2024-12-26T08:50:32.352",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697795,1735203032365,-6109.30419226,0.00011443,2,"2024-12-26T08:50:32.365",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697796,1735203032374,-151.98,0.00011548,2,"2024-12-26T08:50:32.374",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697797,1735203032383,-150.0,0.00011688,2,"2024-12-26T08:50:32.383",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697798,1735203032393,-150.0,0.00011688,2,"2024-12-26T08:50:32.393",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697799,1735203032402,-150.0,0.00011688,2,"2024-12-26T08:50:32.402",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697800,1735203032412,-150.0,0.00011688,2,"2024-12-26T08:50:32.412",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697801,1735203032421,-150.0,0.00011719,2,"2024-12-26T08:50:32.421",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697802,1735203032431,-150.0,0.00011736,2,"2024-12-26T08:50:32.431",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697803,1735203032440,-150.0,0.0001175,2,"2024-12-26T08:50:32.440",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697804,1735203032449,-150.0,0.00011769,2,"2024-12-26T08:50:32.449",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697805,1735203032458,-101.19580774,0.0001178,2,"2024-12-26T08:50:32.458",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697806,1735203032469,-48.80419226,0.0001178,2,"2024-12-26T08:50:32.469",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697807,1735203032479,-150.0,0.00011784,2,"2024-12-26T08:50:32.479",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697808,1735203032488,-150.0,0.00011811,2,"2024-12-26T08:50:32.488",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697809,1735203032497,-133.58237274,0.00011832,2,"2024-12-26T08:50:32.497",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697810,1735203032525,-16.41762726,0.00011832,2,"2024-12-26T08:50:32.525",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697811,1735203032535,-150.0,0.00011842,2,"2024-12-26T08:50:32.535",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697812,1735203032544,-150.0,0.0001185,2,"2024-12-26T08:50:32.544",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697813,1735203032553,-150.0,0.00011873,2,"2024-12-26T08:50:32.553",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697814,1735203032562,-150.0,0.0001188,2,"2024-12-26T08:50:32.562",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697815,1735203032572,-150.0,0.00011904,2,"2024-12-26T08:50:32.572",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697816,1735203032582,-150.0,0.00011928,2,"2024-12-26T08:50:32.582",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697817,1735203032592,-150.0,0.00011931,2,"2024-12-26T08:50:32.592",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697818,1735203032602,-150.0,0.00011935,2,"2024-12-26T08:50:32.602",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697819,1735203032611,-150.0,0.00011966,2,"2024-12-26T08:50:32.611",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697820,1735203032621,-150.0,0.00011976,2,"2024-12-26T08:50:32.621",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697821,1735203032630,-206.31,0.00011984,2,"2024-12-26T08:50:32.630",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697822,1735203032639,-150.0,0.00011997,2,"2024-12-26T08:50:32.639",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697823,1735203032649,-150.0,0.00012012,2,"2024-12-26T08:50:32.649",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697824,1735203032658,-150.0,0.00012024,2,"2024-12-26T08:50:32.658",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697825,1735203032668,-150.0,0.00012028,2,"2024-12-26T08:50:32.668",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697826,1735203032677,-150.0,0.00012059,2,"2024-12-26T08:50:32.677",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697827,1735203032687,-150.0,0.00012072,2,"2024-12-26T08:50:32.687",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697828,1735203032696,-150.0,0.0001209,2,"2024-12-26T08:50:32.696",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697829,1735203032705,-150.0,0.00012093,2,"2024-12-26T08:50:32.705",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697830,1735203032715,-150.0,0.00012121,2,"2024-12-26T08:50:32.715",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697831,1735203032724,-150.0,0.00012121,2,"2024-12-26T08:50:32.724",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697832,1735203032733,-150.0,0.00012151,2,"2024-12-26T08:50:32.733",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697833,1735203032742,-150.0,0.00012169,2,"2024-12-26T08:50:32.742",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697834,1735203032752,-150.0,0.00012175,2,"2024-12-26T08:50:32.752",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697835,1735203032760,-150.0,0.00012182,2,"2024-12-26T08:50:32.760",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697836,1735203032770,-150.0,0.00012213,2,"2024-12-26T08:50:32.770",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697837,1735203032779,-150.0,0.00012217,2,"2024-12-26T08:50:32.779",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697838,1735203032788,-150.0,0.00012244,2,"2024-12-26T08:50:32.788",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697839,1735203032800,-150.0,0.00012256,2,"2024-12-26T08:50:32.800",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697840,1735203032809,-150.0,0.00012265,2,"2024-12-26T08:50:32.809",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697841,1735203032818,-150.0,0.00012275,2,"2024-12-26T08:50:32.818",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697842,1735203032828,-150.0,0.00012306,2,"2024-12-26T08:50:32.828",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697843,1735203032838,-150.0,0.00012313,2,"2024-12-26T08:50:32.838",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697844,1735203032847,-150.0,0.00012337,2,"2024-12-26T08:50:32.847",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697845,1735203032857,-150.0,0.00012337,2,"2024-12-26T08:50:32.857",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697846,1735203032866,-150.0,0.00012337,2,"2024-12-26T08:50:32.866",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697847,1735203032875,-404.314,0.0001235,2,"2024-12-26T08:50:32.875",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697848,1735203032884,-150.0,0.00012361,2,"2024-12-26T08:50:32.884",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697849,1735203032894,-150.0,0.00012368,2,"2024-12-26T08:50:32.894",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697850,1735203032903,-150.0,0.00012399,2,"2024-12-26T08:50:32.903",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697851,1735203032912,-150.0,0.00012409,2,"2024-12-26T08:50:32.912",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697852,1735203032921,-150.0,0.00012418,2,"2024-12-26T08:50:32.921",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697853,1735203032931,-150.0,0.0001243,2,"2024-12-26T08:50:32.931",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697854,1735203032939,-150.0,0.00012457,2,"2024-12-26T08:50:32.939",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697855,1735203032949,-150.0,0.00012461,2,"2024-12-26T08:50:32.949",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697856,1735203032958,-150.0,0.00012492,2,"2024-12-26T08:50:32.958",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697857,1735203032967,-150.0,0.00012499,2,"2024-12-26T08:50:32.967",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697858,1735203032977,-150.0,0.00012505,2,"2024-12-26T08:50:32.977",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697859,1735203032986,-150.0,0.00012523,2,"2024-12-26T08:50:32.986",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697860,1735203032995,-150.0,0.00012553,2,"2024-12-26T08:50:32.995",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697861,1735203033004,-150.0,0.00012553,2,"2024-12-26T08:50:33.004",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697862,1735203033014,-200.0,0.0001257,2,"2024-12-26T08:50:33.014",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697863,1735203033023,-150.0,0.0001258,2,"2024-12-26T08:50:33.023",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697864,1735203033033,-150.0,0.00012584,2,"2024-12-26T08:50:33.033",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697865,1735203033043,-150.0,0.00012602,2,"2024-12-26T08:50:33.043",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697866,1735203033053,-150.0,0.00012615,2,"2024-12-26T08:50:33.053",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697867,1735203033063,-80.91509677,0.00012646,2,"2024-12-26T08:50:33.063",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697868,1735203033095,-69.08490323,0.00012646,2,"2024-12-26T08:50:33.095",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697869,1735203033105,-150.0,0.0001265,2,"2024-12-26T08:50:33.105",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697870,1735203033115,-150.0,0.00012662,2,"2024-12-26T08:50:33.115",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697871,1735203033125,-150.0,0.00012677,2,"2024-12-26T08:50:33.125",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697872,1735203033135,-150.0,0.00012682,2,"2024-12-26T08:50:33.135",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697873,1735203033145,-150.0,0.00012698,2,"2024-12-26T08:50:33.145",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697874,1735203033155,-150.0,0.00012708,2,"2024-12-26T08:50:33.155",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697875,1735203033165,-150.0,0.00012739,2,"2024-12-26T08:50:33.165",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697876,1735203033175,-12117.0,0.00012741,2,"2024-12-26T08:50:33.175",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697877,1735203033184,-150.0,0.00012743,2,"2024-12-26T08:50:33.184",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697878,1735203033198,-150.0,0.00012746,2,"2024-12-26T08:50:33.198",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697879,1735203033207,-150.0,0.0001277,2,"2024-12-26T08:50:33.207",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697880,1735203033217,-150.0,0.00012794,2,"2024-12-26T08:50:33.217",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697881,1735203033227,-150.0,0.00012801,2,"2024-12-26T08:50:33.227",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697882,1735203033237,-150.0,0.00012824,2,"2024-12-26T08:50:33.237",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697883,1735203033247,-150.0,0.00012832,2,"2024-12-26T08:50:33.247",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697884,1735203033256,-150.0,0.00012842,2,"2024-12-26T08:50:33.256",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697885,1735203033266,-150.0,0.00012863,2,"2024-12-26T08:50:33.266",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697886,1735203033275,-3000.0,0.0001287,2,"2024-12-26T08:50:33.275",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697887,1735203033285,-150.0,0.0001289,2,"2024-12-26T08:50:33.285",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697888,1735203033295,-150.0,0.00012894,2,"2024-12-26T08:50:33.295",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697889,1735203033305,-162.4983995,0.000129,2,"2024-12-26T08:50:33.305",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697890,1735203033314,-175.9437291,0.000129,2,"2024-12-26T08:50:33.314",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697891,1735203033324,-280.24438677,0.000129,2,"2024-12-26T08:50:33.324",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697892,1735203033334,-150.0,0.00012905,2,"2024-12-26T08:50:33.334",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697893,1735203033344,-150.0,0.00012924,2,"2024-12-26T08:50:33.344",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697894,1735203033354,-150.0,0.00012938,2,"2024-12-26T08:50:33.354",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697895,1735203033364,-150.0,0.00012955,2,"2024-12-26T08:50:33.364",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697896,1735203033374,-600.21498015,0.00012973,2,"2024-12-26T08:50:33.374",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697897,1735203033384,-500.0,0.00012973,2,"2024-12-26T08:50:33.384",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697898,1735203033395,-150.0,0.00012986,2,"2024-12-26T08:50:33.395",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697899,1735203033405,-282.72247137,0.00012986,2,"2024-12-26T08:50:33.405",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697900,1735203033415,-215.87077043,0.00012986,2,"2024-12-26T08:50:33.415",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697901,1735203033424,-150.0,0.00012986,2,"2024-12-26T08:50:33.424",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697902,1735203033434,-150.0,0.00012986,2,"2024-12-26T08:50:33.434",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697903,1735203033443,-45939.32035945,0.00012996,2,"2024-12-26T08:50:33.443",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697904,1735203034991,-484.1055837,0.00012996,2,"2024-12-26T08:50:34.991",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697928,1735203037814,-950.4,0.00012996,2,"2024-12-26T08:50:37.814",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697929,1735203037825,-3835.64,0.00012996,2,"2024-12-26T08:50:37.825",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697930,1735203037837,-552.307134,0.00012996,2,"2024-12-26T08:50:37.837",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697931,1735203037851,-9315.63957483,0.00012996,2,"2024-12-26T08:50:37.851",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697932,1735203037863,-255.89773735,0.00012996,2,"2024-12-26T08:50:37.863",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697933,1735203037912,-95873.63284741,0.00012996,2,"2024-12-26T08:50:37.912",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697934,1735203037949,-476.28550584,0.00012996,2,"2024-12-26T08:50:37.949",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697935,1735203037973,-6763.43042716,0.00012996,2,"2024-12-26T08:50:37.973",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346697936,1735203037984,-570.94222043,0.00012996,2,"2024-12-26T08:50:37.984",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346698165,1735203040285,-944.40000005,0.00012996,2,"2024-12-26T08:50:40.285",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346698167,1735203040296,-999.98999,0.00012996,2,"2024-12-26T08:50:40.296",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346698169,1735203040306,-644.40000088,0.00012996,2,"2024-12-26T08:50:40.306",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346698173,1735203040334,-582.019,0.00012996,2,"2024-12-26T08:50:40.334",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346698175,1735203040346,-280.77105988,0.00012996,2,"2024-12-26T08:50:40.346",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346698177,1735203040357,-76731.84628981,0.00012996,2,"2024-12-26T08:50:40.357",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346698183,1735203040403,-2489.26207106,0.00012996,2,"2024-12-26T08:50:40.403",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346698200,1735203040614,-15688.37673181,0.00012996,2,"2024-12-26T08:50:40.614",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346698201,1735203040651,-7239.57233569,0.00012996,2,"2024-12-26T08:50:40.651",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346698203,1735203040663,-478.81167675,0.00012996,2,"2024-12-26T08:50:40.663",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346698210,1735203040712,-1923.54,0.00012996,2,"2024-12-26T08:50:40.712",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346698212,1735203040727,-33671.71671304,0.00012996,2,"2024-12-26T08:50:40.727",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346698447,1735203042836,-184110.00003,0.00012996,2,"2024-12-26T08:50:42.836",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346698451,1735203042945,-8054.80978039,0.00012996,2,"2024-12-26T08:50:42.945",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346698453,1735203042956,-363.44074048,0.00012996,2,"2024-12-26T08:50:42.956",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346698455,1735203042967,-3799.7959995,0.00012996,2,"2024-12-26T08:50:42.967",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346698463,1735203043029,-94440.000005,0.00012996,2,"2024-12-26T08:50:43.029",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346698465,1735203043040,-300.41213527,0.00012996,2,"2024-12-26T08:50:43.040",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346698474,1735203043117,-7830.2272129,0.00012996,2,"2024-12-26T08:50:43.117",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346698764,1735203045775,-842.85632156,0.00012996,2,"2024-12-26T08:50:45.775",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346698769,1735203045823,-1686.68853853,0.00012996,2,"2024-12-26T08:50:45.823",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346698780,1735203045988,-21505.16292826,0.00012996,2,"2024-12-26T08:50:45.988",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346698783,1735203046000,-3000.0,0.00012996,2,"2024-12-26T08:50:46.000",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346698795,1735203046104,-25130.64212751,0.00012996,2,"2024-12-26T08:50:46.104",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346698797,1735203046115,-275830.45421496,0.00012996,2,"2024-12-26T08:50:46.115",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346698799,1735203046125,-500.0,0.00012999,2,"2024-12-26T08:50:46.125",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346698801,1735203046134,-1436.0,0.00013,2,"2024-12-26T08:50:46.134",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346698803,1735203046143,-196349.47498442,0.00013,2,"2024-12-26T08:50:46.143",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346698806,1735203046161,-481.063585,0.00013,2,"2024-12-26T08:50:46.161",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346698808,1735203046172,-1769.89297573,0.00013,2,"2024-12-26T08:50:46.172",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346698814,1735203046225,-442.5824201,0.00013,2,"2024-12-26T08:50:46.225",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346698828,1735203046458,-666.6190756,0.00013,2,"2024-12-26T08:50:46.458",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346698833,1735203046507,-119082.92701892,0.00013,2,"2024-12-26T08:50:46.507",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346698835,1735203046518,-3025.96956689,0.00013,2,"2024-12-26T08:50:46.518",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346698837,1735203046529,-4423.04168,0.00013,2,"2024-12-26T08:50:46.529",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346698839,1735203046540,-49549.38617121,0.00013,2,"2024-12-26T08:50:46.540",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346698840,1735203046551,-1700.8905,0.00013,2,"2024-12-26T08:50:46.551",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346698841,1735203056120,8814.67136553,0.00010145,7,"2024-12-26T08:50:56.120",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346698842,1735203103165,1274.0,0.0002,120,"2024-12-26T08:51:43.165",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346698843,1735203491186,3000.0,0.0002,120,"2024-12-26T08:58:11.186",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346698844,1735203520941,3624.93,0.0002,120,"2024-12-26T08:58:40.941",0.00024819999999999996,20.65,0.9253328566341857,1620427286.5516398]
[346698998,1735204231983,-207.66,0.00010137,2,"2024-12-26T09:10:31.983",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346698999,1735204231993,-463.25,0.00010171,2,"2024-12-26T09:10:31.993",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699000,1735204232002,-250.0,0.00011943,2,"2024-12-26T09:10:32.002",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699001,1735204232011,-2618.33967726,0.00012041,2,"2024-12-26T09:10:32.011",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699002,1735204232021,-1303.22,0.00012118,2,"2024-12-26T09:10:32.021",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699003,1735204232030,-1232.25,0.00012141,2,"2024-12-26T09:10:32.030",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699004,1735204232039,-1000.0,0.00012213,2,"2024-12-26T09:10:32.039",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699005,1735204232049,-360.74,0.00012229,2,"2024-12-26T09:10:32.049",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699006,1735204232058,-453.0,0.00012279,2,"2024-12-26T09:10:32.058",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699007,1735204232067,-250.0,0.00012281,2,"2024-12-26T09:10:32.067",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699008,1735204232077,-182.68,0.000123,2,"2024-12-26T09:10:32.077",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699009,1735204232086,-977.87,0.000123,2,"2024-12-26T09:10:32.086",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699010,1735204232096,-977.87,0.000123,2,"2024-12-26T09:10:32.096",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699011,1735204232105,-182.68,0.000123,2,"2024-12-26T09:10:32.105",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699012,1735204232114,-401.559,0.0001235,2,"2024-12-26T09:10:32.114",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699013,1735204232124,-977.87,0.000124,2,"2024-12-26T09:10:32.124",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699014,1735204232133,-182.68,0.000124,2,"2024-12-26T09:10:32.133",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699015,1735204232142,-436.21,0.000124,2,"2024-12-26T09:10:32.142",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699016,1735204232153,-977.87,0.000124,2,"2024-12-26T09:10:32.153",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699017,1735204232162,-182.68,0.000124,2,"2024-12-26T09:10:32.162",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699018,1735204232172,-463.25,0.00012434,2,"2024-12-26T09:10:32.172",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699019,1735204232181,-977.87,0.000125,2,"2024-12-26T09:10:32.181",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699020,1735204232190,-182.68,0.000125,2,"2024-12-26T09:10:32.190",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699021,1735204232200,-977.87,0.000126,2,"2024-12-26T09:10:32.200",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699027,1735204232378,-182.68,0.000126,2,"2024-12-26T09:10:32.378",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699029,1735204232398,-977.87,0.000126,2,"2024-12-26T09:10:32.398",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699031,1735204232408,-182.68,0.000126,2,"2024-12-26T09:10:32.408",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699033,1735204232416,-977.87,0.000126,2,"2024-12-26T09:10:32.416",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699034,1735204232425,-182.68,0.000126,2,"2024-12-26T09:10:32.425",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699036,1735204232435,-977.87,0.000126,2,"2024-12-26T09:10:32.435",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699039,1735204232445,-182.68,0.000126,2,"2024-12-26T09:10:32.445",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699042,1735204232454,-182.68,0.000126,2,"2024-12-26T09:10:32.454",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699045,1735204232463,-977.87,0.000126,2,"2024-12-26T09:10:32.463",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699047,1735204232472,-977.87,0.000126,2,"2024-12-26T09:10:32.472",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699049,1735204232481,-363.98,0.000126,2,"2024-12-26T09:10:32.481",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699051,1735204232490,-977.87,0.000126,2,"2024-12-26T09:10:32.490",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699053,1735204232500,-900.64,0.000126,2,"2024-12-26T09:10:32.500",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699055,1735204232509,-150.03666282,0.000129,2,"2024-12-26T09:10:32.509",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699057,1735204232518,-210.0,0.000129,4,"2024-12-26T09:10:32.518",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699059,1735204232527,-220.0,0.000129,5,"2024-12-26T09:10:32.527",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699061,1735204232537,-252.21994812,0.000129,2,"2024-12-26T09:10:32.537",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699062,1735204232546,-189.53384069,0.000129,2,"2024-12-26T09:10:32.546",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699063,1735204232556,-214.31317706,0.000129,2,"2024-12-26T09:10:32.556",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699064,1735204232565,-1756.22257888,0.000129,2,"2024-12-26T09:10:32.565",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699065,1735204232574,-200.0,0.00012915,2,"2024-12-26T09:10:32.574",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699066,1735204232586,-250.0,0.00012969,2,"2024-12-26T09:10:32.586",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699067,1735204232597,-500.0,0.00012973,2,"2024-12-26T09:10:32.597",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699068,1735204232607,-210.0,0.0001299,4,"2024-12-26T09:10:32.607",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699069,1735204232618,-210.0,0.0001299,5,"2024-12-26T09:10:32.618",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699070,1735204232628,-500.0,0.00012999,2,"2024-12-26T09:10:32.628",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699071,1735204232639,-500.0,0.00012999,2,"2024-12-26T09:10:32.639",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699072,1735204232649,-439.34574576,0.00012999,2,"2024-12-26T09:10:32.649",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699073,1735204232660,-500.0,0.00012999,2,"2024-12-26T09:10:32.660",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699074,1735204232669,-500.0,0.00012999,2,"2024-12-26T09:10:32.669",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699075,1735204232678,-413.23321491,0.00012999,2,"2024-12-26T09:10:32.678",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699076,1735204232692,-1000.0,0.00012999,2,"2024-12-26T09:10:32.692",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699077,1735204232701,-980.98,0.00012999,2,"2024-12-26T09:10:32.701",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699078,1735204232710,-977.624,0.00012999,2,"2024-12-26T09:10:32.710",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699079,1735204232719,-500.0,0.00012999,2,"2024-12-26T09:10:32.719",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699080,1735204232730,-476.67512439,0.00012999,2,"2024-12-26T09:10:32.730",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699081,1735204232739,-1314.0,0.00013,2,"2024-12-26T09:10:32.739",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699082,1735204232749,-3612.25642987,0.00013,2,"2024-12-26T09:10:32.749",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699083,1735204232759,-178429.38783909,0.00013,2,"2024-12-26T09:10:32.759",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699084,1735204232771,-155445.13856646,0.00013,2,"2024-12-26T09:10:32.771",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699085,1735204232782,-2096.14913858,0.00013,2,"2024-12-26T09:10:32.782",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699086,1735204232798,-515.24829337,0.00013,2,"2024-12-26T09:10:32.798",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699087,1735204232810,-547.91945619,0.00013,2,"2024-12-26T09:10:32.810",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699088,1735204232850,-1273.05622712,0.00013,2,"2024-12-26T09:10:32.850",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699089,1735204232862,-99019.89873579,0.00013,2,"2024-12-26T09:10:32.862",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699090,1735204232873,-7882.98789653,0.00013,2,"2024-12-26T09:10:32.873",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699091,1735204232884,-8133.05408552,0.00013,2,"2024-12-26T09:10:32.884",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699092,1735204232895,-14591.19813767,0.00013,2,"2024-12-26T09:10:32.895",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699093,1735204232981,-65585.38346793,0.00013,2,"2024-12-26T09:10:32.981",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699094,1735204232993,-3872.28041551,0.00013,2,"2024-12-26T09:10:32.993",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699097,1735204237953,-454.399991,0.00010071,2,"2024-12-26T09:10:37.953",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699098,1735204237962,-509.100009,0.0001298,2,"2024-12-26T09:10:37.962",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699099,1735204238007,-210.41697468,0.0001298,2,"2024-12-26T09:10:38.007",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699100,1735204238016,-955.49177042,0.00013,2,"2024-12-26T09:10:38.016",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699101,1735204238174,-47975.68169313,0.00013,2,"2024-12-26T09:10:38.174",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699102,1735204238324,-1006.47835887,0.00013,2,"2024-12-26T09:10:38.324",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699133,1735204240070,-291428.93984083,0.00013,2,"2024-12-26T09:10:40.070",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699134,1735204240080,-2728819.22729187,0.00013,2,"2024-12-26T09:10:40.080",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699135,1735204240089,-1668.62,0.00013,2,"2024-12-26T09:10:40.089",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699136,1735204240098,-220867.05362944,0.00013,2,"2024-12-26T09:10:40.098",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699137,1735204240107,-76231.13493979,0.00013,2,"2024-12-26T09:10:40.107",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699138,1735204240117,-450.0,0.00013,2,"2024-12-26T09:10:40.117",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699139,1735204240126,-450.0,0.00013,2,"2024-12-26T09:10:40.126",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699140,1735204240135,-4452.974,0.00013,2,"2024-12-26T09:10:40.135",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699141,1735204240144,-3000.0,0.00013,2,"2024-12-26T09:10:40.144",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699142,1735204240153,-203.87,0.00013121,2,"2024-12-26T09:10:40.153",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699143,1735204240163,-201.8,0.00013121,2,"2024-12-26T09:10:40.163",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699144,1735204240172,-200.18,0.00013121,2,"2024-12-26T09:10:40.172",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699145,1735204240182,-200.67,0.00013121,2,"2024-12-26T09:10:40.182",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699146,1735204240191,-202.78,0.00013121,2,"2024-12-26T09:10:40.191",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699147,1735204240201,-202.0,0.00013121,2,"2024-12-26T09:10:40.201",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699148,1735204240210,-200.35,0.00013121,2,"2024-12-26T09:10:40.210",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699149,1735204240220,-252.21994808,0.00013122,2,"2024-12-26T09:10:40.220",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699150,1735204240230,-164.02,0.00013248,2,"2024-12-26T09:10:40.230",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699151,1735204240239,-200.0,0.00013256,2,"2024-12-26T09:10:40.239",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699152,1735204240251,-518.761,0.00013308,2,"2024-12-26T09:10:40.251",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699153,1735204240260,-776.74,0.00013308,2,"2024-12-26T09:10:40.260",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699154,1735204240274,-8539.103,0.00013308,2,"2024-12-26T09:10:40.274",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699155,1735204240283,-252.21994808,0.00013344,2,"2024-12-26T09:10:40.283",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699156,1735204240293,-700.0,0.00013432,2,"2024-12-26T09:10:40.293",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699157,1735204240303,-500.0,0.00013432,2,"2024-12-26T09:10:40.303",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699158,1735204240311,-413.98,0.00013514,2,"2024-12-26T09:10:40.311",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699159,1735204240320,-252.21994808,0.00013567,2,"2024-12-26T09:10:40.320",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699160,1735204240330,-1013.3493142,0.00013698,2,"2024-12-26T09:10:40.330",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699161,1735204240341,-500.0,0.00013699,2,"2024-12-26T09:10:40.341",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699162,1735204240350,-4000.0,0.00013699,2,"2024-12-26T09:10:40.350",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699163,1735204240362,-1589.7272792,0.00013699,2,"2024-12-26T09:10:40.362",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699164,1735204240531,-500.0,0.00013699,2,"2024-12-26T09:10:40.531",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699165,1735204240554,-3672.26,0.00013699,2,"2024-12-26T09:10:40.554",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699166,1735204240563,-200.0,0.00013699,2,"2024-12-26T09:10:40.563",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699167,1735204240572,-453.48,0.00013699,2,"2024-12-26T09:10:40.572",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699168,1735204240581,-500.0,0.00013699,2,"2024-12-26T09:10:40.581",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699169,1735204240591,-500.0,0.00013699,2,"2024-12-26T09:10:40.591",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699170,1735204240600,-500.0,0.00013699,2,"2024-12-26T09:10:40.600",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699171,1735204240609,-534.93991847,0.00013699,2,"2024-12-26T09:10:40.609",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699172,1735204240618,-353.0,0.000137,2,"2024-12-26T09:10:40.618",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699173,1735204240627,-175.82,0.000137,2,"2024-12-26T09:10:40.627",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699174,1735204240636,-150.03666278,0.0001372,2,"2024-12-26T09:10:40.636",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699175,1735204240647,-1000.0,0.0001374,2,"2024-12-26T09:10:40.647",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699176,1735204240656,-1589.7272792,0.00013753,2,"2024-12-26T09:10:40.656",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699177,1735204240666,-360.74,0.00013758,2,"2024-12-26T09:10:40.666",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699178,1735204240676,-252.21994808,0.00013789,2,"2024-12-26T09:10:40.676",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699179,1735204240688,-1589.7272792,0.00013836,2,"2024-12-26T09:10:40.688",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699180,1735204240698,-1589.7272792,0.0001389,2,"2024-12-26T09:10:40.698",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699181,1735204240708,-1589.7272792,0.00013973,2,"2024-12-26T09:10:40.708",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699182,1735204240718,-666.0,0.00013999,2,"2024-12-26T09:10:40.718",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699183,1735204240727,-666.0,0.00013999,2,"2024-12-26T09:10:40.727",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699184,1735204240738,-666.0,0.00013999,2,"2024-12-26T09:10:40.738",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699185,1735204240748,-153.65630839,0.00013999,2,"2024-12-26T09:10:40.748",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699186,1735204240759,-99588.0,0.00014,2,"2024-12-26T09:10:40.759",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699187,1735204240768,-252.21994808,0.00014011,2,"2024-12-26T09:10:40.768",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699188,1735204240778,-1589.7272792,0.00014027,2,"2024-12-26T09:10:40.778",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699189,1735204240788,-3352.0,0.000141,3,"2024-12-26T09:10:40.788",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699190,1735204240798,-1589.7272792,0.0001411,2,"2024-12-26T09:10:40.798",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699191,1735204240807,-1589.7272792,0.00014164,2,"2024-12-26T09:10:40.807",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699192,1735204240816,-1589.7272792,0.00014219,2,"2024-12-26T09:10:40.816",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699193,1735204240825,-252.21994808,0.00014233,2,"2024-12-26T09:10:40.825",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699194,1735204240834,-1589.7272792,0.00014301,2,"2024-12-26T09:10:40.834",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699195,1735204240843,-1589.7272792,0.00014356,2,"2024-12-26T09:10:40.843",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699196,1735204240853,-3672.26,0.00014384,2,"2024-12-26T09:10:40.853",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699197,1735204240862,-1589.7272792,0.00014438,2,"2024-12-26T09:10:40.862",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699198,1735204240872,-252.21994808,0.00014456,2,"2024-12-26T09:10:40.872",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699199,1735204240881,-12405.0,0.00014463,7,"2024-12-26T09:10:40.881",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699200,1735204240890,-5561.0,0.000145,5,"2024-12-26T09:10:40.890",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699201,1735204240900,-150.03666278,0.0001454,2,"2024-12-26T09:10:40.900",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699202,1735204240909,-1005.0,0.000146,2,"2024-12-26T09:10:40.909",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699203,1735204240918,-252.21994808,0.00014678,2,"2024-12-26T09:10:40.918",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699204,1735204240927,-463.25,0.00014698,2,"2024-12-26T09:10:40.927",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699205,1735204240937,-583.40600719,0.00014775,2,"2024-12-26T09:10:40.937",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699206,1735204240946,-150.0,0.00014796,5,"2024-12-26T09:10:40.946",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699207,1735204240955,-240.85011084,0.00014796,5,"2024-12-26T09:10:40.955",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699208,1735204240964,-700.0,0.00014802,2,"2024-12-26T09:10:40.964",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699209,1735204240973,-59117.0,0.00014873,2,"2024-12-26T09:10:40.973",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699210,1735204240983,-4031.28036461,0.000149,2,"2024-12-26T09:10:40.983",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699211,1735204240992,-252.21994808,0.000149,2,"2024-12-26T09:10:40.992",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699212,1735204241001,-500.0,0.00014973,2,"2024-12-26T09:10:41.001",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699213,1735204241010,-300.85754628,0.00014973,2,"2024-12-26T09:10:41.010",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699214,1735204241019,-159.84590408,0.00014973,2,"2024-12-26T09:10:41.019",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699215,1735204241027,-500.0,0.00014973,2,"2024-12-26T09:10:41.027",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699216,1735204241036,-503.74316225,0.00014973,2,"2024-12-26T09:10:41.036",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699217,1735204241045,-518.53391815,0.00014973,2,"2024-12-26T09:10:41.045",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699218,1735204241054,-314.99452053,0.00014973,2,"2024-12-26T09:10:41.054",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699219,1735204241063,-500.0,0.00014973,2,"2024-12-26T09:10:41.063",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699220,1735204241072,-323.16633168,0.00014973,2,"2024-12-26T09:10:41.072",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699221,1735204241081,-500.0,0.00014973,2,"2024-12-26T09:10:41.081",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699222,1735204241091,-500.0,0.00014973,2,"2024-12-26T09:10:41.091",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699223,1735204241100,-530.00277448,0.00014973,2,"2024-12-26T09:10:41.100",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699224,1735204241109,-500.0,0.00014973,2,"2024-12-26T09:10:41.109",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699225,1735204241118,-515.68553609,0.00014973,2,"2024-12-26T09:10:41.118",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699226,1735204241127,-505.00705555,0.00014973,2,"2024-12-26T09:10:41.127",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699227,1735204241137,-516.75415365,0.00014973,2,"2024-12-26T09:10:41.137",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699228,1735204241146,-500.0,0.00014973,2,"2024-12-26T09:10:41.146",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699229,1735204241156,-206.40536664,0.00014973,2,"2024-12-26T09:10:41.156",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699230,1735204241166,-666.0,0.00014979,2,"2024-12-26T09:10:41.166",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699231,1735204241175,-666.0,0.00014979,2,"2024-12-26T09:10:41.175",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699232,1735204241184,-666.0,0.00014979,2,"2024-12-26T09:10:41.184",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699233,1735204241193,-467506.86610022,0.0001498,2,"2024-12-26T09:10:41.193",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699234,1735204241203,-666.0,0.00014999,2,"2024-12-26T09:10:41.203",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699235,1735204241212,-666.0,0.00014999,2,"2024-12-26T09:10:41.212",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699236,1735204241221,-40000.0,0.00015,2,"2024-12-26T09:10:41.221",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699237,1735204241231,-554424.85160907,0.00015,2,"2024-12-26T09:10:41.231",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699238,1735204241240,-1954.18322306,0.00015,2,"2024-12-26T09:10:41.240",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699239,1735204241249,-4168.24638671,0.00015,2,"2024-12-26T09:10:41.249",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699240,1735204241259,-511.02,0.00015,2,"2024-12-26T09:10:41.259",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699241,1735204241268,-122064.0,0.00015,2,"2024-12-26T09:10:41.268",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699242,1735204241278,-11418.0,0.00015,2,"2024-12-26T09:10:41.278",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699243,1735204241287,-13839.0243528,0.00015,2,"2024-12-26T09:10:41.287",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699244,1735204241296,-14873.41789345,0.00015,2,"2024-12-26T09:10:41.296",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699245,1735204241306,-29566.1549861,0.00015,2,"2024-12-26T09:10:41.306",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699246,1735204241315,-25050.0,0.00015,2,"2024-12-26T09:10:41.315",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699247,1735204241324,-26623.568083,0.00015,2,"2024-12-26T09:10:41.324",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699248,1735204241335,-234.0,0.00015,2,"2024-12-26T09:10:41.335",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699249,1735204241344,-353.0,0.00015,2,"2024-12-26T09:10:41.344",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699250,1735204241353,-500.0,0.00015,2,"2024-12-26T09:10:41.353",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699251,1735204241363,-500.0,0.00015,2,"2024-12-26T09:10:41.363",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699252,1735204241371,-151.0,0.00015,2,"2024-12-26T09:10:41.371",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699253,1735204241381,-250.574244,0.00015,2,"2024-12-26T09:10:41.381",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699254,1735204241390,-250.574244,0.00015,2,"2024-12-26T09:10:41.390",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699255,1735204241399,-151.0,0.00015,2,"2024-12-26T09:10:41.399",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699256,1735204241409,-151.0,0.00015,2,"2024-12-26T09:10:41.409",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699257,1735204241418,-151.0,0.00015,2,"2024-12-26T09:10:41.418",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699258,1735204241427,-274.207496,0.00015,2,"2024-12-26T09:10:41.427",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699259,1735204241436,-199.794808,0.00015,2,"2024-12-26T09:10:41.436",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699260,1735204241445,-151.0,0.00015,2,"2024-12-26T09:10:41.445",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699261,1735204241454,-151.0,0.00015,2,"2024-12-26T09:10:41.454",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699262,1735204241464,-151.0,0.00015,2,"2024-12-26T09:10:41.464",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699263,1735204241473,-151.0,0.00015,2,"2024-12-26T09:10:41.473",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699264,1735204241484,-203.890383,0.00015,2,"2024-12-26T09:10:41.484",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699265,1735204241494,-203.890383,0.00015,2,"2024-12-26T09:10:41.494",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699266,1735204241503,-151.0,0.00015,2,"2024-12-26T09:10:41.503",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699267,1735204241513,-218.161152,0.00015,2,"2024-12-26T09:10:41.513",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699268,1735204241522,-153.198702,0.00015,2,"2024-12-26T09:10:41.522",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699269,1735204241532,-151.0,0.00015,2,"2024-12-26T09:10:41.532",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699270,1735204241541,-1473.870691,0.00015,2,"2024-12-26T09:10:41.541",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699271,1735204241551,-151.0,0.00015,2,"2024-12-26T09:10:41.551",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699272,1735204241560,-1473.870691,0.00015,2,"2024-12-26T09:10:41.560",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699273,1735204241569,-151.0,0.00015,2,"2024-12-26T09:10:41.569",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699274,1735204241579,-151.0,0.00015,2,"2024-12-26T09:10:41.579",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699275,1735204241588,-478.141618,0.00015,2,"2024-12-26T09:10:41.588",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699276,1735204241596,-478.141618,0.00015,2,"2024-12-26T09:10:41.596",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699277,1735204241605,-151.0,0.00015,2,"2024-12-26T09:10:41.605",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699278,1735204241615,-3672.26,0.00015068,2,"2024-12-26T09:10:41.615",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699279,1735204241625,-300.0,0.00015068,2,"2024-12-26T09:10:41.625",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699280,1735204241634,-296.72694763,0.000151,2,"2024-12-26T09:10:41.634",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699281,1735204241643,-200.0,0.000151,2,"2024-12-26T09:10:41.643",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699282,1735204241652,-1000.0,0.00015128,6,"2024-12-26T09:10:41.652",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699283,1735204241662,-666.0,0.00015199,2,"2024-12-26T09:10:41.662",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699284,1735204241672,-666.0,0.00015199,2,"2024-12-26T09:10:41.672",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699285,1735204241682,-151.0,0.000152,2,"2024-12-26T09:10:41.682",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699286,1735204241696,-496212.57165868,0.000152,2,"2024-12-26T09:10:41.696",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699287,1735204241705,-203.890383,0.000152,2,"2024-12-26T09:10:41.705",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699288,1735204241715,-203.890383,0.000152,2,"2024-12-26T09:10:41.715",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699289,1735204241724,-151.0,0.000152,2,"2024-12-26T09:10:41.724",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699290,1735204241734,-151.0,0.000152,2,"2024-12-26T09:10:41.734",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699291,1735204241743,-1473.870691,0.000152,2,"2024-12-26T09:10:41.743",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699292,1735204241752,-151.0,0.000152,2,"2024-12-26T09:10:41.752",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699293,1735204241763,-1473.870691,0.000152,2,"2024-12-26T09:10:41.763",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699294,1735204241772,-246.137096,0.000152,2,"2024-12-26T09:10:41.772",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699295,1735204241781,-478.141618,0.000152,2,"2024-12-26T09:10:41.781",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699296,1735204241790,-478.141618,0.000152,2,"2024-12-26T09:10:41.790",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699297,1735204241799,-151.0,0.000152,2,"2024-12-26T09:10:41.799",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699298,1735204241809,-413.98,0.00015204,2,"2024-12-26T09:10:41.809",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699299,1735204241818,-1224.05041597,0.00015235,2,"2024-12-26T09:10:41.818",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699300,1735204241827,-1000.0,0.00015267,2,"2024-12-26T09:10:41.827",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699301,1735204241836,-676.08,0.00015267,2,"2024-12-26T09:10:41.836",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699302,1735204241845,-5245.45954547,0.0001528,2,"2024-12-26T09:10:41.845",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699303,1735204241854,-360.74,0.00015287,2,"2024-12-26T09:10:41.854",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699304,1735204241864,-1517.64,0.000153,2,"2024-12-26T09:10:41.864",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699305,1735204241873,-250.574244,0.000153,2,"2024-12-26T09:10:41.873",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699306,1735204241883,-250.574244,0.000153,2,"2024-12-26T09:10:41.883",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699307,1735204241893,-151.0,0.000153,2,"2024-12-26T09:10:41.893",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699308,1735204241902,-180.581424,0.000153,2,"2024-12-26T09:10:41.902",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699309,1735204241913,-151.0,0.000153,2,"2024-12-26T09:10:41.913",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699310,1735204241922,-151.0,0.000153,2,"2024-12-26T09:10:41.922",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699311,1735204241931,-151.0,0.000153,2,"2024-12-26T09:10:41.931",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699312,1735204241941,-4254.26516,0.000153,2,"2024-12-26T09:10:41.941",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699313,1735204241953,-151.0,0.00015323,2,"2024-12-26T09:10:41.953",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699314,1735204241965,-150.0,0.00015328,2,"2024-12-26T09:10:41.965",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699315,1735204241978,-150.0,0.00015328,2,"2024-12-26T09:10:41.978",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699316,1735204241992,-150.0,0.00015328,2,"2024-12-26T09:10:41.992",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699317,1735204242003,-500.0,0.00015328,2,"2024-12-26T09:10:42.003",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699318,1735204242013,-500.0,0.00015328,2,"2024-12-26T09:10:42.013",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699319,1735204242022,-500.0,0.00015328,2,"2024-12-26T09:10:42.022",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699320,1735204242033,-150.0,0.00015328,2,"2024-12-26T09:10:42.033",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699321,1735204242042,-2831.0,0.00015328,2,"2024-12-26T09:10:42.042",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699322,1735204242052,-1710.0,0.00015328,2,"2024-12-26T09:10:42.052",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699323,1735204242062,-150.03666278,0.0001536,2,"2024-12-26T09:10:42.062",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699324,1735204242072,-4791.75066441,0.0001538,2,"2024-12-26T09:10:42.072",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699325,1735204242082,-484.38030678,0.000154,2,"2024-12-26T09:10:42.082",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699326,1735204242092,-15929.10140561,0.000154,2,"2024-12-26T09:10:42.092",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699327,1735204242101,-5000.0,0.000155,2,"2024-12-26T09:10:42.101",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699328,1735204242111,-6005.0,0.000155,2,"2024-12-26T09:10:42.111",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699329,1735204242120,-1000.0,0.00015521,2,"2024-12-26T09:10:42.120",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699330,1735204242129,-1000.0,0.00015521,2,"2024-12-26T09:10:42.129",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699331,1735204242139,-1000.0,0.00015521,2,"2024-12-26T09:10:42.139",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699332,1735204242148,-1000.0,0.00015521,2,"2024-12-26T09:10:42.148",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699333,1735204242157,-735.96773318,0.00015521,2,"2024-12-26T09:10:42.157",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699334,1735204242167,-383.61786157,0.00015521,2,"2024-12-26T09:10:42.167",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699335,1735204242177,-687.30094381,0.00015521,2,"2024-12-26T09:10:42.177",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699336,1735204242187,-1260.98071555,0.00015539,15,"2024-12-26T09:10:42.187",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699337,1735204242197,-666.0,0.00015539,2,"2024-12-26T09:10:42.197",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699338,1735204242207,-666.0,0.00015539,2,"2024-12-26T09:10:42.207",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699339,1735204242216,-274136.96032615,0.0001554,2,"2024-12-26T09:10:42.216",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699340,1735204242230,-1024.9677062,0.0001554,2,"2024-12-26T09:10:42.230",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699341,1735204242242,-4278.36180573,0.0001554,2,"2024-12-26T09:10:42.242",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699342,1735204242254,-267.46258152,0.0001554,2,"2024-12-26T09:10:42.254",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699343,1735204242337,-1112.0,0.0001554,2,"2024-12-26T09:10:42.337",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699344,1735204242361,-42486.08489667,0.0001554,2,"2024-12-26T09:10:42.361",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699386,1735204243595,-768.89942114,0.00013,2,"2024-12-26T09:10:43.595",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699387,1735204243808,-363.10057886,0.00013,2,"2024-12-26T09:10:43.808",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699388,1735204243818,-151.0,0.00015,2,"2024-12-26T09:10:43.818",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699389,1735204243828,-151.0,0.000152,2,"2024-12-26T09:10:43.828",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699390,1735204243838,-421782.67317862,0.0001554,2,"2024-12-26T09:10:43.838",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699391,1735204243847,-169.816785,0.0001554,2,"2024-12-26T09:10:43.847",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699392,1735204243858,-250.574244,0.0001554,2,"2024-12-26T09:10:43.858",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699393,1735204243867,-250.574244,0.0001554,2,"2024-12-26T09:10:43.867",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699394,1735204243877,-151.0,0.0001554,2,"2024-12-26T09:10:43.877",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699395,1735204243887,-151.0,0.0001554,2,"2024-12-26T09:10:43.887",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699396,1735204243898,-195.314956,0.0001554,2,"2024-12-26T09:10:43.898",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699397,1735204243908,-203.890383,0.0001554,2,"2024-12-26T09:10:43.908",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699398,1735204243917,-203.890383,0.0001554,2,"2024-12-26T09:10:43.917",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699399,1735204243927,-151.0,0.0001554,2,"2024-12-26T09:10:43.927",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699400,1735204243936,-1473.870691,0.0001554,2,"2024-12-26T09:10:43.936",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699401,1735204243946,-151.0,0.0001554,2,"2024-12-26T09:10:43.946",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699402,1735204243956,-1473.870691,0.0001554,2,"2024-12-26T09:10:43.956",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699403,1735204243965,-478.141618,0.0001554,2,"2024-12-26T09:10:43.965",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699404,1735204243975,-478.141618,0.0001554,2,"2024-12-26T09:10:43.975",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699405,1735204243984,-151.0,0.0001554,2,"2024-12-26T09:10:43.984",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699406,1735204243994,-151.0,0.0001554,2,"2024-12-26T09:10:43.994",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699407,1735204244003,-666.0,0.00015544,2,"2024-12-26T09:10:44.003",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699408,1735204244013,-666.0,0.00015544,2,"2024-12-26T09:10:44.013",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699409,1735204244022,-156534.84049684,0.00015545,2,"2024-12-26T09:10:44.022",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699410,1735204244031,-666.0,0.00015547,2,"2024-12-26T09:10:44.031",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699411,1735204244041,-666.0,0.00015547,2,"2024-12-26T09:10:44.041",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699412,1735204244051,-405137.82985694,0.00015548,2,"2024-12-26T09:10:44.051",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699413,1735204244060,-250.574244,0.00015548,2,"2024-12-26T09:10:44.060",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699414,1735204244069,-250.574244,0.00015548,2,"2024-12-26T09:10:44.069",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699415,1735204244079,-151.0,0.00015548,2,"2024-12-26T09:10:44.079",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699416,1735204244088,-151.0,0.00015548,2,"2024-12-26T09:10:44.088",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699417,1735204244098,-203.890383,0.00015548,2,"2024-12-26T09:10:44.098",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699418,1735204244108,-203.890383,0.00015548,2,"2024-12-26T09:10:44.108",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699419,1735204244117,-151.0,0.00015548,2,"2024-12-26T09:10:44.117",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699420,1735204244127,-1473.870691,0.00015548,2,"2024-12-26T09:10:44.127",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699421,1735204244136,-151.0,0.00015548,2,"2024-12-26T09:10:44.136",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699422,1735204244145,-1473.870691,0.00015548,2,"2024-12-26T09:10:44.145",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699423,1735204244155,-478.141618,0.00015548,2,"2024-12-26T09:10:44.155",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699424,1735204244165,-478.141618,0.00015548,2,"2024-12-26T09:10:44.165",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699425,1735204244175,-167.953452,0.00015548,2,"2024-12-26T09:10:44.175",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699426,1735204244184,-150.0,0.00015602,2,"2024-12-26T09:10:44.184",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699427,1735204244194,-150.0,0.00015602,2,"2024-12-26T09:10:44.194",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699428,1735204244203,-206.50307143,0.00015602,2,"2024-12-26T09:10:44.203",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699429,1735204244212,-948.66304614,0.00015602,2,"2024-12-26T09:10:44.212",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699430,1735204244222,-500.0,0.00015602,2,"2024-12-26T09:10:44.222",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699431,1735204244231,-500.0,0.00015602,2,"2024-12-26T09:10:44.231",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699432,1735204244240,-2831.0,0.00015602,2,"2024-12-26T09:10:44.240",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699433,1735204244250,-1710.0,0.00015602,2,"2024-12-26T09:10:44.250",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699434,1735204244259,-676.08,0.00015633,2,"2024-12-26T09:10:44.259",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699435,1735204244269,-3672.26,0.00015753,2,"2024-12-26T09:10:44.269",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699436,1735204244278,-1000.0,0.00015798,7,"2024-12-26T09:10:44.278",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699437,1735204244288,-152.0,0.00015842,3,"2024-12-26T09:10:44.288",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699438,1735204244297,-150.0,0.00015876,2,"2024-12-26T09:10:44.297",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699439,1735204244307,-150.0,0.00015876,2,"2024-12-26T09:10:44.307",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699440,1735204244316,-699.92669783,0.00015876,2,"2024-12-26T09:10:44.316",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699441,1735204244325,-500.0,0.00015876,2,"2024-12-26T09:10:44.325",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699442,1735204244335,-2831.0,0.00015876,2,"2024-12-26T09:10:44.335",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699443,1735204244344,-1710.0,0.00015876,2,"2024-12-26T09:10:44.344",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699444,1735204244354,-214.31317705,0.000159,2,"2024-12-26T09:10:44.354",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699445,1735204244363,-1756.22257886,0.000159,2,"2024-12-26T09:10:44.363",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699446,1735204244372,-152.0,0.00015986,4,"2024-12-26T09:10:44.372",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699447,1735204244382,-758.22359579,0.00016,2,"2024-12-26T09:10:44.382",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699448,1735204244391,-676.08,0.00016,2,"2024-12-26T09:10:44.391",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699449,1735204244401,-6957.60632089,0.00016,2,"2024-12-26T09:10:44.401",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699450,1735204244411,-2000.0,0.00016,2,"2024-12-26T09:10:44.411",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699451,1735204244420,-154.647149,0.00016,2,"2024-12-26T09:10:44.420",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699452,1735204244429,-2000.0,0.0001601,2,"2024-12-26T09:10:44.429",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699453,1735204244439,-3678.41474,0.0001602,2,"2024-12-26T09:10:44.439",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699454,1735204244448,-3178.55994956,0.00016094,2,"2024-12-26T09:10:44.448",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699455,1735204244458,-152.0,0.0001613,5,"2024-12-26T09:10:44.458",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699456,1735204244467,-210.55264398,0.0001615,2,"2024-12-26T09:10:44.467",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699457,1735204244477,-150.0,0.0001615,2,"2024-12-26T09:10:44.477",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699458,1735204244486,-500.0,0.0001615,2,"2024-12-26T09:10:44.486",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699459,1735204244495,-2831.0,0.0001615,2,"2024-12-26T09:10:44.495",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699460,1735204244504,-669.72501696,0.0001615,2,"2024-12-26T09:10:44.504",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699461,1735204244529,-1040.27498304,0.0001615,2,"2024-12-26T09:10:44.529",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699462,1735204244538,-700.0,0.00016172,2,"2024-12-26T09:10:44.538",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699463,1735204244548,-500.0,0.00016172,2,"2024-12-26T09:10:44.548",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699464,1735204244558,-150.03666278,0.0001618,2,"2024-12-26T09:10:44.558",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699465,1735204244567,-5042.31981,0.000162,2,"2024-12-26T09:10:44.567",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699466,1735204244577,-152.0,0.00016274,6,"2024-12-26T09:10:44.577",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699467,1735204244587,-200.0,0.0001634,2,"2024-12-26T09:10:44.587",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699468,1735204244596,-300.0,0.000164,2,"2024-12-26T09:10:44.596",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699469,1735204244606,-152.0,0.00016418,7,"2024-12-26T09:10:44.606",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699470,1735204244615,-235.61243834,0.00016424,2,"2024-12-26T09:10:44.615",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699471,1735204244624,-500.0,0.00016424,2,"2024-12-26T09:10:44.624",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699472,1735204244634,-2831.0,0.00016424,2,"2024-12-26T09:10:44.634",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699473,1735204244643,-1710.0,0.00016424,2,"2024-12-26T09:10:44.643",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699474,1735204244653,-3672.26,0.00016438,2,"2024-12-26T09:10:44.653",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699475,1735204244664,-300.0,0.00016438,2,"2024-12-26T09:10:44.664",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699476,1735204244674,-150.0,0.00016438,2,"2024-12-26T09:10:44.674",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699477,1735204244684,-1625.64081544,0.000165,2,"2024-12-26T09:10:44.684",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699480,1735204246224,-151.0,0.00015548,2,"2024-12-26T09:10:46.224",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699481,1735204246241,-136.93184804,0.000165,2,"2024-12-26T09:10:46.241",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699482,1735204246443,-1156.76820125,0.000165,2,"2024-12-26T09:10:46.443",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699487,1735204246708,-4540.40913527,0.000165,2,"2024-12-26T09:10:46.708",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699488,1735204246723,-1500.0,0.00016522,2,"2024-12-26T09:10:46.723",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699489,1735204246739,-1500.0,0.00016522,2,"2024-12-26T09:10:46.739",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699490,1735204246754,-1500.0,0.00016522,2,"2024-12-26T09:10:46.754",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699491,1735204246769,-1500.0,0.00016522,2,"2024-12-26T09:10:46.769",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699492,1735204246784,-152.0,0.00016562,8,"2024-12-26T09:10:46.784",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699493,1735204246799,-174.08,0.00016658,30,"2024-12-26T09:10:46.799",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699494,1735204246814,-768.24902125,0.00016698,2,"2024-12-26T09:10:46.814",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699495,1735204246829,-2831.0,0.00016698,2,"2024-12-26T09:10:46.829",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699496,1735204246845,-1710.0,0.00016698,2,"2024-12-26T09:10:46.845",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699497,1735204246859,-213.16446484,0.000167,2,"2024-12-26T09:10:46.859",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699498,1735204246876,-152.0,0.00016706,9,"2024-12-26T09:10:46.876",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699499,1735204246891,-219.69,0.00016712,2,"2024-12-26T09:10:46.891",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699500,1735204246906,-1000.0,0.00016784,10,"2024-12-26T09:10:46.906",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699501,1735204246924,-1000.0,0.00016793,2,"2024-12-26T09:10:46.924",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699502,1735204246940,-300.0,0.00016799,2,"2024-12-26T09:10:46.940",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699503,1735204246954,-300.0,0.00016799,2,"2024-12-26T09:10:46.954",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699504,1735204246970,-300.0,0.00016799,2,"2024-12-26T09:10:46.970",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699505,1735204246984,-305.39323294,0.00016799,2,"2024-12-26T09:10:46.984",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699506,1735204247000,-323.40869695,0.00016799,2,"2024-12-26T09:10:47.000",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699507,1735204247014,-300.0,0.00016799,2,"2024-12-26T09:10:47.014",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699508,1735204247030,-300.0,0.00016799,2,"2024-12-26T09:10:47.030",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699509,1735204247045,-300.0,0.00016799,2,"2024-12-26T09:10:47.045",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699510,1735204247061,-300.0,0.00016799,2,"2024-12-26T09:10:47.061",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699511,1735204247075,-300.0,0.00016799,2,"2024-12-26T09:10:47.075",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699512,1735204247090,-300.0,0.00016799,2,"2024-12-26T09:10:47.090",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699513,1735204247104,-300.0,0.00016799,2,"2024-12-26T09:10:47.104",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699514,1735204247121,-300.0,0.00016799,2,"2024-12-26T09:10:47.121",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699515,1735204247138,-666.0,0.00016799,2,"2024-12-26T09:10:47.138",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699516,1735204247154,-300.0,0.00016799,2,"2024-12-26T09:10:47.154",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699517,1735204247170,-300.0,0.00016799,2,"2024-12-26T09:10:47.170",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699518,1735204247181,-14542.69180206,0.000168,2,"2024-12-26T09:10:47.181",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699519,1735204586800,-1026.0,0.00013,2,"2024-12-26T09:16:26.800",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699520,1735204586822,-1501.76,0.00013,2,"2024-12-26T09:16:26.822",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699521,1735204586845,-600.0,0.00013287,2,"2024-12-26T09:16:26.845",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699522,1735204586871,-600.0,0.00013287,2,"2024-12-26T09:16:26.871",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699523,1735204586894,-1042.94271764,0.00013287,2,"2024-12-26T09:16:26.894",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699524,1735204586917,-600.0,0.00013287,2,"2024-12-26T09:16:26.917",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699525,1735204586938,-500.0,0.00013432,2,"2024-12-26T09:16:26.938",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699526,1735204586960,-600.0,0.00013432,2,"2024-12-26T09:16:26.960",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699527,1735204586981,-600.0,0.0001358,2,"2024-12-26T09:16:26.981",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699528,1735204587003,-600.0,0.0001358,2,"2024-12-26T09:16:27.003",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699529,1735204587026,-600.0,0.0001358,2,"2024-12-26T09:16:27.026",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699530,1735204587047,-600.0,0.0001358,2,"2024-12-26T09:16:27.047",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699531,1735204587068,-151.0,0.00013688,2,"2024-12-26T09:16:27.068",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699532,1735204587090,-16139.92998056,0.00014421,2,"2024-12-26T09:16:27.090",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699533,1735204587111,-500.0,0.00014781,2,"2024-12-26T09:16:27.111",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699534,1735204587133,-600.0,0.00014802,2,"2024-12-26T09:16:27.133",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699535,1735204587155,-214.82850374,0.000149,2,"2024-12-26T09:16:27.155",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699536,1735204587178,-1500.0,0.00015137,2,"2024-12-26T09:16:27.178",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699537,1735204587199,-150.0,0.00015287,2,"2024-12-26T09:16:27.199",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699538,1735204587222,-248.38,0.00015309,2,"2024-12-26T09:16:27.222",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699539,1735204587245,-1000.0,0.00015336,2,"2024-12-26T09:16:27.245",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699540,1735204587266,-226.5,0.00015515,2,"2024-12-26T09:16:27.266",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699541,1735204587288,-500.0,0.00015554,2,"2024-12-26T09:16:27.288",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699542,1735204610498,600.0,0.00013287,2,"2024-12-26T09:16:50.498",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699543,1735204648900,500.0,0.00013432,2,"2024-12-26T09:17:28.900",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699544,1735204649731,1351.58,0.00013,2,"2024-12-26T09:17:29.731",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699545,1735204670454,500.0,0.00014528,2,"2024-12-26T09:17:50.454",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699546,1735204822572,250.31886172,0.00015476,15,"2024-12-26T09:20:22.572",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699547,1735204834753,1420.36022575,0.00012998,4,"2024-12-26T09:20:34.753",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699548,1735204835327,1216.42,0.00013,2,"2024-12-26T09:20:35.327",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699549,1735204947827,486.69,0.00013647,2,"2024-12-26T09:22:27.827",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699550,1735204949543,450.0,0.00013,2,"2024-12-26T09:22:29.543",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699551,1735204950642,500.0,0.00015,2,"2024-12-26T09:22:30.642",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699552,1735204955249,10276.0,0.00015,2,"2024-12-26T09:22:35.249",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699553,1735204990097,800.0,0.00015014,2,"2024-12-26T09:23:10.097",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699554,1735204993394,450.0,0.00013,2,"2024-12-26T09:23:13.394",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699555,1735204994234,500.0,0.00015,2,"2024-12-26T09:23:14.234",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699556,1735205004454,500.0,0.00014781,2,"2024-12-26T09:23:24.454",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699557,1735205021246,1094.78,0.00013,2,"2024-12-26T09:23:41.246",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699558,1735205087879,154.647149,0.000117,2,"2024-12-26T09:24:47.879",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699559,1735205108526,87741.75440003,0.00013,2,"2024-12-26T09:25:08.526",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699560,1735205117779,388.69,0.00013699,2,"2024-12-26T09:25:17.779",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699561,1735205128852,1000.0,0.00012944,2,"2024-12-26T09:25:28.852",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699563,1735205155246,14035.85056553,6.94e-05,2,"2024-12-26T09:25:55.246",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699564,1735205163124,5675.64694837,9.8e-05,2,"2024-12-26T09:26:03.124",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699565,1735205207954,985.3,0.00013,2,"2024-12-26T09:26:47.954",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699566,1735205218871,9900.54046608,0.0001498,2,"2024-12-26T09:26:58.871",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699567,1735205224914,6082.84963344,0.00012767,2,"2024-12-26T09:27:04.914",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699572,1735205238347,200.0,0.000151,2,"2024-12-26T09:27:18.347",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699573,1735205293837,9838.12628434,0.0001439,2,"2024-12-26T09:28:13.837",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699574,1735205306052,374.10026673,7.888e-05,2,"2024-12-26T09:28:26.052",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699575,1735205312160,213.78677359,0.0001,2,"2024-12-26T09:28:32.160",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699581,1735205318177,2165.91238931,0.0001421,7,"2024-12-26T09:28:38.177",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699591,1735205354327,500.0,0.00015548,2,"2024-12-26T09:29:14.327",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699593,1735205358018,2681.98,0.00015554,2,"2024-12-26T09:29:18.018",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699625,1735205383446,246.99,0.00010137,2,"2024-12-26T09:29:43.446",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699626,1735205391827,886.77,0.00013,2,"2024-12-26T09:29:51.827",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699627,1735205429217,1000.0,0.00015547,2,"2024-12-26T09:30:29.217",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699643,1735205432264,-226.5,0.00015556,2,"2024-12-26T09:30:32.264",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699644,1735205432277,-400.0,0.0001556,2,"2024-12-26T09:30:32.277",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699645,1735205432287,-250.0,0.00015612,2,"2024-12-26T09:30:32.287",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699646,1735205432297,-200.0,0.00015649,2,"2024-12-26T09:30:32.297",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699647,1735205432306,-19.71304728,0.00015656,2,"2024-12-26T09:30:32.306",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699648,1735205432594,-180.28695272,0.00015656,2,"2024-12-26T09:30:32.594",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699649,1735205432603,-151.0,0.00015665,2,"2024-12-26T09:30:32.603",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699650,1735205432613,-223.67,0.00015704,2,"2024-12-26T09:30:32.613",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699651,1735205432622,-989.41470728,0.00015828,2,"2024-12-26T09:30:32.622",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699652,1735205432649,-1232.3188263,0.00015828,2,"2024-12-26T09:30:32.649",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699653,1735205432676,-1778.26646642,0.00015828,2,"2024-12-26T09:30:32.676",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699654,1735205432687,-500.0,0.00015898,2,"2024-12-26T09:30:32.687",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699656,1735205432696,-486.69,0.00015911,2,"2024-12-26T09:30:32.696",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699657,1735205432706,-409.329,0.0001596,2,"2024-12-26T09:30:32.706",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699658,1735205432715,-500.0,0.00016172,2,"2024-12-26T09:30:32.715",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699659,1735205432725,-300.0,0.000164,2,"2024-12-26T09:30:32.725",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699660,1735205432735,-150.0,0.00016439,2,"2024-12-26T09:30:32.735",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699661,1735205432744,-150.0,0.00016441,2,"2024-12-26T09:30:32.744",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699662,1735205432754,-150.0,0.00016445,2,"2024-12-26T09:30:32.754",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699663,1735205432763,-150.0,0.00016447,2,"2024-12-26T09:30:32.763",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699664,1735205432773,-150.0,0.00016451,2,"2024-12-26T09:30:32.773",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699665,1735205432782,-150.0,0.00016455,2,"2024-12-26T09:30:32.782",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699666,1735205432792,-150.0,0.00016456,2,"2024-12-26T09:30:32.792",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699667,1735205432801,-300.0,0.00016456,2,"2024-12-26T09:30:32.801",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699668,1735205432811,-1500.0,0.00016457,2,"2024-12-26T09:30:32.811",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699669,1735205432820,-150.0,0.00016458,2,"2024-12-26T09:30:32.820",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699670,1735205432830,-150.0,0.00016465,2,"2024-12-26T09:30:32.830",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699671,1735205432840,-150.0,0.00016465,2,"2024-12-26T09:30:32.840",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699672,1735205432849,-150.0,0.00016467,2,"2024-12-26T09:30:32.849",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699673,1735205432858,-150.0,0.00016468,2,"2024-12-26T09:30:32.858",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699674,1735205432868,-150.0,0.00016473,2,"2024-12-26T09:30:32.868",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699675,1735205432877,-150.0,0.00016476,2,"2024-12-26T09:30:32.877",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699676,1735205432886,-150.0,0.00016482,2,"2024-12-26T09:30:32.886",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699677,1735205432896,-150.0,0.00016482,2,"2024-12-26T09:30:32.896",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699678,1735205432906,-150.0,0.00016491,2,"2024-12-26T09:30:32.906",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699679,1735205432915,-150.0,0.00016493,2,"2024-12-26T09:30:32.915",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699680,1735205432924,-1500.0,0.00016494,2,"2024-12-26T09:30:32.924",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699681,1735205432935,-150.0,0.000165,2,"2024-12-26T09:30:32.935",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699682,1735205432945,-150.0,0.00016505,2,"2024-12-26T09:30:32.945",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699683,1735205432954,-150.0,0.00016507,2,"2024-12-26T09:30:32.954",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699684,1735205432964,-1500.0,0.00016512,2,"2024-12-26T09:30:32.964",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699685,1735205432974,-150.0,0.00016512,2,"2024-12-26T09:30:32.974",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699686,1735205432983,-150.0,0.00016513,2,"2024-12-26T09:30:32.983",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699687,1735205432993,-150.0,0.00016514,2,"2024-12-26T09:30:32.993",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699688,1735205433195,-150.0,0.00016515,2,"2024-12-26T09:30:33.195",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699689,1735205433213,-150.0,0.00016518,2,"2024-12-26T09:30:33.213",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699690,1735205433223,-150.0,0.00016518,2,"2024-12-26T09:30:33.223",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699691,1735205433233,-150.0,0.0001652,2,"2024-12-26T09:30:33.233",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699692,1735205433243,-150.0,0.00016525,2,"2024-12-26T09:30:33.243",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699693,1735205433253,-150.0,0.00016526,2,"2024-12-26T09:30:33.253",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699694,1735205433262,-150.0,0.00016526,2,"2024-12-26T09:30:33.262",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699695,1735205433277,-150.0,0.00016527,2,"2024-12-26T09:30:33.277",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699696,1735205433287,-150.0,0.00016528,2,"2024-12-26T09:30:33.287",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699697,1735205433297,-150.0,0.00016528,2,"2024-12-26T09:30:33.297",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699698,1735205433306,-150.0,0.00016531,2,"2024-12-26T09:30:33.306",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699699,1735205433317,-150.0,0.00016531,2,"2024-12-26T09:30:33.317",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699700,1735205433327,-150.0,0.00016531,2,"2024-12-26T09:30:33.327",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699701,1735205433336,-150.0,0.00016533,2,"2024-12-26T09:30:33.336",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699702,1735205433347,-150.0,0.00016533,2,"2024-12-26T09:30:33.347",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699703,1735205433357,-150.0,0.00016536,2,"2024-12-26T09:30:33.357",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699704,1735205433367,-150.0,0.00016536,2,"2024-12-26T09:30:33.367",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699705,1735205433376,-150.0,0.00016537,2,"2024-12-26T09:30:33.376",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699706,1735205433387,-150.0,0.00016537,2,"2024-12-26T09:30:33.387",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699707,1735205433396,-150.0,0.00016539,2,"2024-12-26T09:30:33.396",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699708,1735205433406,-150.0,0.0001654,2,"2024-12-26T09:30:33.406",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699709,1735205433416,-150.0,0.00016543,2,"2024-12-26T09:30:33.416",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699710,1735205433425,-150.0,0.00016544,2,"2024-12-26T09:30:33.425",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699711,1735205433439,-150.0,0.00016545,2,"2024-12-26T09:30:33.439",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699712,1735205433448,-150.0,0.00016546,2,"2024-12-26T09:30:33.448",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699713,1735205433458,-1500.0,0.00016554,2,"2024-12-26T09:30:33.458",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699714,1735205433467,-150.0,0.00016555,2,"2024-12-26T09:30:33.467",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699715,1735205433477,-150.0,0.00016558,2,"2024-12-26T09:30:33.477",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699716,1735205433487,-150.0,0.00016565,2,"2024-12-26T09:30:33.487",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699717,1735205433496,-150.0,0.00016565,2,"2024-12-26T09:30:33.496",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699718,1735205433506,-150.0,0.00016566,2,"2024-12-26T09:30:33.506",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699719,1735205433515,-150.0,0.00016566,2,"2024-12-26T09:30:33.515",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699720,1735205433524,-150.0,0.00016569,2,"2024-12-26T09:30:33.524",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699721,1735205433534,-150.0,0.00016572,2,"2024-12-26T09:30:33.534",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699722,1735205433543,-1500.0,0.00016574,2,"2024-12-26T09:30:33.543",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699723,1735205433553,-150.0,0.00016577,2,"2024-12-26T09:30:33.553",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699724,1735205433562,-150.0,0.0001658,2,"2024-12-26T09:30:33.562",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699725,1735205433572,-150.0,0.00016584,2,"2024-12-26T09:30:33.572",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699726,1735205433582,-150.0,0.00016584,2,"2024-12-26T09:30:33.582",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699727,1735205433591,-150.0,0.00016585,2,"2024-12-26T09:30:33.591",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699728,1735205433601,-150.0,0.00016587,2,"2024-12-26T09:30:33.601",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699729,1735205433611,-150.0,0.00016588,2,"2024-12-26T09:30:33.611",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699730,1735205433620,-150.0,0.00016589,2,"2024-12-26T09:30:33.620",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699731,1735205433629,-150.0,0.00016591,2,"2024-12-26T09:30:33.629",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699732,1735205433639,-152.96469833,0.00016593,2,"2024-12-26T09:30:33.639",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699733,1735205433648,-150.0,0.00016596,2,"2024-12-26T09:30:33.648",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699734,1735205433658,-150.0,0.00016596,2,"2024-12-26T09:30:33.658",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699735,1735205433668,-150.0,0.00016598,2,"2024-12-26T09:30:33.668",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699736,1735205433677,-150.0,0.000166,2,"2024-12-26T09:30:33.677",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699737,1735205433688,-1500.0,0.00016602,2,"2024-12-26T09:30:33.688",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699738,1735205433698,-150.0,0.00016602,2,"2024-12-26T09:30:33.698",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699739,1735205433708,-150.0,0.00016602,2,"2024-12-26T09:30:33.708",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699740,1735205433718,-150.0,0.00016603,2,"2024-12-26T09:30:33.718",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699741,1735205433728,-150.0,0.00016603,2,"2024-12-26T09:30:33.728",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699742,1735205433737,-1072.56959685,0.00016603,2,"2024-12-26T09:30:33.737",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699743,1735205433747,-150.0,0.00016606,2,"2024-12-26T09:30:33.747",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699744,1735205433756,-150.0,0.00016607,2,"2024-12-26T09:30:33.756",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699745,1735205433766,-150.0,0.00016612,2,"2024-12-26T09:30:33.766",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699746,1735205433776,-150.0,0.00016619,2,"2024-12-26T09:30:33.776",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699747,1735205433786,-1500.0,0.0001662,2,"2024-12-26T09:30:33.786",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699748,1735205433796,-150.0,0.0001662,2,"2024-12-26T09:30:33.796",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699749,1735205433805,-150.0,0.00016623,2,"2024-12-26T09:30:33.805",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699750,1735205433815,-150.0,0.00016627,2,"2024-12-26T09:30:33.815",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699751,1735205433824,-150.0,0.00016627,2,"2024-12-26T09:30:33.824",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699752,1735205433834,-150.0,0.00016635,2,"2024-12-26T09:30:33.834",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699753,1735205433844,-150.0,0.00016635,2,"2024-12-26T09:30:33.844",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699754,1735205433853,-150.0,0.00016638,2,"2024-12-26T09:30:33.853",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699755,1735205433863,-739.74893563,0.00016639,2,"2024-12-26T09:30:33.863",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699756,1735205433874,-150.0,0.00016649,2,"2024-12-26T09:30:33.874",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699757,1735205433884,-150.0,0.00016651,2,"2024-12-26T09:30:33.884",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699758,1735205433895,-142.98918379,0.00016651,2,"2024-12-26T09:30:33.895",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699759,1735205433908,-7.01081621,0.00016651,2,"2024-12-26T09:30:33.908",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699760,1735205433918,-150.0,0.00016651,2,"2024-12-26T09:30:33.918",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699761,1735205433927,-150.0,0.00016653,2,"2024-12-26T09:30:33.927",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699762,1735205433937,-94.32678076,0.00016654,2,"2024-12-26T09:30:33.937",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699777,1735205438312,-55.67321924,0.00016654,2,"2024-12-26T09:30:38.312",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699778,1735205438323,-150.0,0.00016655,2,"2024-12-26T09:30:38.323",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699779,1735205438332,-165.37,0.00016658,30,"2024-12-26T09:30:38.332",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699780,1735205438342,-150.0,0.00016659,2,"2024-12-26T09:30:38.342",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699781,1735205438352,-167.62069315,0.00016661,2,"2024-12-26T09:30:38.352",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699782,1735205438362,-150.0,0.00016663,2,"2024-12-26T09:30:38.362",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699783,1735205438371,-150.0,0.00016664,2,"2024-12-26T09:30:38.371",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699784,1735205438381,-150.0,0.00016665,2,"2024-12-26T09:30:38.381",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699785,1735205438391,-150.0,0.00016669,2,"2024-12-26T09:30:38.391",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699786,1735205438400,-150.0,0.00016669,2,"2024-12-26T09:30:38.400",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699787,1735205438409,-150.0,0.00016673,2,"2024-12-26T09:30:38.409",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699788,1735205438418,-150.0,0.00016675,2,"2024-12-26T09:30:38.418",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699789,1735205438428,-150.0,0.00016677,2,"2024-12-26T09:30:38.428",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699790,1735205438439,-150.0,0.00016681,2,"2024-12-26T09:30:38.439",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699791,1735205438447,-296.86967942,0.00016686,2,"2024-12-26T09:30:38.447",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699792,1735205438472,-384.359608,0.00016686,2,"2024-12-26T09:30:38.472",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699793,1735205438483,-335.77071258,0.00016686,2,"2024-12-26T09:30:38.483",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699794,1735205438493,-150.0,0.0001669,2,"2024-12-26T09:30:38.493",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699795,1735205438503,-150.0,0.00016692,2,"2024-12-26T09:30:38.503",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699796,1735205438513,-150.0,0.00016696,2,"2024-12-26T09:30:38.513",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699797,1735205438522,-150.03666278,0.000167,2,"2024-12-26T09:30:38.522",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699798,1735205438531,-198.99918813,0.000167,2,"2024-12-26T09:30:38.531",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699799,1735205438540,-150.0,0.000167,2,"2024-12-26T09:30:38.540",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699800,1735205438550,-150.0,0.00016701,2,"2024-12-26T09:30:38.550",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699801,1735205438559,-150.0,0.00016701,2,"2024-12-26T09:30:38.559",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699802,1735205438568,-118.92334444,0.00016704,2,"2024-12-26T09:30:38.568",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699820,1735205438714,-31.07665556,0.00016704,2,"2024-12-26T09:30:38.714",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699822,1735205438724,-150.0,0.0001671,2,"2024-12-26T09:30:38.724",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699824,1735205438733,-175.75,0.00016712,2,"2024-12-26T09:30:38.733",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699826,1735205438743,-150.0,0.00016724,2,"2024-12-26T09:30:38.743",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699827,1735205438753,-150.0,0.00016732,2,"2024-12-26T09:30:38.753",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699829,1735205438762,-150.0,0.00016737,2,"2024-12-26T09:30:38.762",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699831,1735205438771,-261.99632965,0.00016744,2,"2024-12-26T09:30:38.771",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699833,1735205438780,-150.0,0.00016749,2,"2024-12-26T09:30:38.780",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699835,1735205438789,-331.24792974,0.00016758,2,"2024-12-26T09:30:38.789",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699837,1735205438798,-150.0,0.00016758,2,"2024-12-26T09:30:38.798",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699839,1735205438806,-597.04693685,0.0001677,2,"2024-12-26T09:30:38.806",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699847,1735205438871,-102.95306315,0.0001677,2,"2024-12-26T09:30:38.871",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699849,1735205438880,-269.27484318,0.0001677,2,"2024-12-26T09:30:38.880",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699857,1735205438942,-19.60582638,0.0001677,2,"2024-12-26T09:30:38.942",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699859,1735205438951,-212.58146832,0.00016799,2,"2024-12-26T09:30:38.951",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699861,1735205438960,-226.10443539,0.00016799,2,"2024-12-26T09:30:38.960",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699863,1735205438970,-192.95822891,0.00016799,2,"2024-12-26T09:30:38.970",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699870,1735205440201,-150.0,0.00016511,2,"2024-12-26T09:30:40.201",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699871,1735205440211,-150.0,0.00016516,2,"2024-12-26T09:30:40.211",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699872,1735205440221,-150.0,0.00016571,2,"2024-12-26T09:30:40.221",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699873,1735205440230,-150.0,0.00016573,2,"2024-12-26T09:30:40.230",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699874,1735205440239,-150.0,0.00016591,2,"2024-12-26T09:30:40.239",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699875,1735205440248,-150.0,0.0001661,2,"2024-12-26T09:30:40.248",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699876,1735205440257,-150.0,0.00016627,2,"2024-12-26T09:30:40.257",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699877,1735205440266,-150.0,0.00016641,2,"2024-12-26T09:30:40.266",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699878,1735205440279,-150.0,0.00016648,2,"2024-12-26T09:30:40.279",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699879,1735205440287,-150.0,0.00016663,2,"2024-12-26T09:30:40.287",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699880,1735205440296,-150.0,0.00016675,2,"2024-12-26T09:30:40.296",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699881,1735205440305,-150.0,0.00016683,2,"2024-12-26T09:30:40.305",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699882,1735205440314,-150.0,0.00016699,2,"2024-12-26T09:30:40.314",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699883,1735205440324,-150.0,0.00016705,2,"2024-12-26T09:30:40.324",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699884,1735205440333,-150.0,0.00016713,2,"2024-12-26T09:30:40.333",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699885,1735205440342,-150.0,0.00016744,2,"2024-12-26T09:30:40.342",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699886,1735205440352,-150.0,0.00016751,2,"2024-12-26T09:30:40.352",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699887,1735205440361,-150.0,0.00016757,2,"2024-12-26T09:30:40.361",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699888,1735205440371,-662.26446461,0.00016799,2,"2024-12-26T09:30:40.371",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699889,1735205440380,-1000.0,0.00016799,9,"2024-12-26T09:30:40.380",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699890,1735205440390,-2945.42636246,0.000168,2,"2024-12-26T09:30:40.390",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699891,1735205440399,-12327.28955005,0.000168,3,"2024-12-26T09:30:40.399",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699923,1735205441034,-150.0,0.00016612,2,"2024-12-26T09:30:41.034",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699925,1735205441044,-12046.7078,0.000168,3,"2024-12-26T09:30:41.044",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699927,1735205441055,-3921.6432,0.000168,3,"2024-12-26T09:30:41.055",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699929,1735205441066,-3349.0,0.000168,3,"2024-12-26T09:30:41.066",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699933,1735205441107,-150.0,0.00016675,2,"2024-12-26T09:30:41.107",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699935,1735205441116,-3549.99461874,0.000168,3,"2024-12-26T09:30:41.116",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699936,1735205441128,-1021.095,0.000168,3,"2024-12-26T09:30:41.128",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699937,1735205441140,-483.21795857,0.000168,3,"2024-12-26T09:30:41.140",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699938,1735205441150,-452.45572213,0.000168,3,"2024-12-26T09:30:41.150",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699939,1735205441161,-959.0289864,0.000168,3,"2024-12-26T09:30:41.161",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699940,1735205441262,-150.0,0.00016667,2,"2024-12-26T09:30:41.262",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699941,1735205441273,-204.06840145,0.000168,3,"2024-12-26T09:30:41.273",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699942,1735205441339,-150.0,0.0001655,2,"2024-12-26T09:30:41.339",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699943,1735205441351,-137.41323734,0.0001657,2,"2024-12-26T09:30:41.351",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699944,1735205441555,-150.0,0.00016479,2,"2024-12-26T09:30:41.555",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699945,1735205441565,-12.58676266,0.0001657,2,"2024-12-26T09:30:41.565",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699946,1735205441574,-150.0,0.00016608,2,"2024-12-26T09:30:41.574",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699947,1735205441584,-107.41323734,0.00016627,2,"2024-12-26T09:30:41.584",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699962,1735205443156,-150.0,0.00016525,2,"2024-12-26T09:30:43.156",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699963,1735205443166,-150.0,0.00016557,2,"2024-12-26T09:30:43.166",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699964,1735205443175,-80.08971001,0.00016606,2,"2024-12-26T09:30:43.175",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699965,1735205443186,-69.91028999,0.00016606,2,"2024-12-26T09:30:43.186",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699966,1735205443195,-150.0,0.00016623,2,"2024-12-26T09:30:43.195",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699967,1735205443205,-150.0,0.00016624,2,"2024-12-26T09:30:43.205",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699968,1735205443214,-86.22970953,0.00016626,2,"2024-12-26T09:30:43.214",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699969,1735205443225,-63.77029047,0.00016626,2,"2024-12-26T09:30:43.225",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699970,1735205443234,-42.58676266,0.00016627,2,"2024-12-26T09:30:43.234",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699971,1735205443243,-150.0,0.00016632,2,"2024-12-26T09:30:43.243",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699972,1735205443252,-150.0,0.00016638,2,"2024-12-26T09:30:43.252",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699973,1735205443261,-150.0,0.00016649,2,"2024-12-26T09:30:43.261",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699974,1735205443270,-150.0,0.0001665,2,"2024-12-26T09:30:43.270",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699975,1735205443283,-150.0,0.00016664,2,"2024-12-26T09:30:43.283",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699976,1735205443292,-150.0,0.00016664,2,"2024-12-26T09:30:43.292",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699977,1735205443301,-150.0,0.00016686,2,"2024-12-26T09:30:43.301",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699978,1735205443310,-150.0,0.00016691,2,"2024-12-26T09:30:43.310",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699979,1735205443320,-150.0,0.00016699,2,"2024-12-26T09:30:43.320",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699980,1735205443329,-150.0,0.00016731,2,"2024-12-26T09:30:43.329",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699981,1735205443338,-150.0,0.00016731,2,"2024-12-26T09:30:43.338",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699982,1735205443347,-150.0,0.00016738,2,"2024-12-26T09:30:43.347",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699983,1735205443356,-914.0,0.000168,2,"2024-12-26T09:30:43.356",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699984,1735205443365,-403.54294637,0.000168,3,"2024-12-26T09:30:43.365",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699985,1735205443407,-7764.0017081,0.000168,3,"2024-12-26T09:30:43.407",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699986,1735205443419,-5358.95820267,0.000168,3,"2024-12-26T09:30:43.419",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699987,1735205443535,-495.98168815,0.000168,3,"2024-12-26T09:30:43.535",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699988,1735205443546,-934.12382086,0.000168,3,"2024-12-26T09:30:43.546",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699989,1735205443557,-1660.0,0.000168,3,"2024-12-26T09:30:43.557",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699991,1735205443610,-150.0,0.00016554,2,"2024-12-26T09:30:43.610",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699992,1735205443620,-276.29565446,0.000168,3,"2024-12-26T09:30:43.620",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699993,1735205443631,-3197.54513101,0.000168,3,"2024-12-26T09:30:43.631",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699998,1735205443758,-150.0,0.00016768,2,"2024-12-26T09:30:43.758",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346699999,1735205443767,-150.19075284,0.000168,3,"2024-12-26T09:30:43.767",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700000,1735205443779,-402.6,0.000168,3,"2024-12-26T09:30:43.779",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700001,1735205443837,-150.0,0.00016743,2,"2024-12-26T09:30:43.837",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700002,1735205443847,-9409.55000001,0.000168,3,"2024-12-26T09:30:43.847",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700018,1735205446084,-4991.81,0.00015876,2,"2024-12-26T09:30:46.084",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700021,1735205446093,-150.0,0.00016555,2,"2024-12-26T09:30:46.093",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700024,1735205446102,-150.0,0.00016558,2,"2024-12-26T09:30:46.102",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700027,1735205446111,-150.0,0.00016587,2,"2024-12-26T09:30:46.111",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700029,1735205446121,-150.0,0.00016603,2,"2024-12-26T09:30:46.121",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700032,1735205446130,-150.0,0.00016613,2,"2024-12-26T09:30:46.130",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700034,1735205446139,-150.0,0.00016633,2,"2024-12-26T09:30:46.139",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700036,1735205446149,-150.0,0.00016639,2,"2024-12-26T09:30:46.149",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700038,1735205446158,-150.0,0.00016655,2,"2024-12-26T09:30:46.158",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700040,1735205446167,-1492.0894028,0.00016661,2,"2024-12-26T09:30:46.167",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700042,1735205446176,-150.0,0.00016692,2,"2024-12-26T09:30:46.176",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700044,1735205446186,-150.0,0.00016694,2,"2024-12-26T09:30:46.186",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700045,1735205446197,-150.0,0.00016697,2,"2024-12-26T09:30:46.197",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700046,1735205446210,-150.0,0.00016715,2,"2024-12-26T09:30:46.210",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700048,1735205446219,-150.0,0.00016724,2,"2024-12-26T09:30:46.219",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700050,1735205446228,-150.0,0.00016743,2,"2024-12-26T09:30:46.228",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700051,1735205446237,-150.0,0.00016744,2,"2024-12-26T09:30:46.237",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700052,1735205446247,-150.0,0.0001675,2,"2024-12-26T09:30:46.247",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700053,1735205446256,-150.0,0.00016789,2,"2024-12-26T09:30:46.256",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700054,1735205446266,-150.0,0.00016794,2,"2024-12-26T09:30:46.266",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700055,1735205446277,-38786.5147588,0.000168,3,"2024-12-26T09:30:46.277",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700056,1735205446509,-1823.50243452,0.000168,3,"2024-12-26T09:30:46.509",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700057,1735205446520,-2096.34144121,0.000168,3,"2024-12-26T09:30:46.520",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700058,1735205446584,-43458.13737409,0.000168,3,"2024-12-26T09:30:46.584",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700059,1735205446594,-5362.88160106,0.000168,3,"2024-12-26T09:30:46.594",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700060,1735205446635,-1139.1771887,0.000168,3,"2024-12-26T09:30:46.635",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700061,1735205446679,-150.0,0.00016769,2,"2024-12-26T09:30:46.679",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700062,1735205446689,-1176.26119037,0.000168,3,"2024-12-26T09:30:46.689",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700063,1735205446701,-3212.94337782,0.000168,3,"2024-12-26T09:30:46.701",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700064,1735205446755,-302.66609182,0.000168,3,"2024-12-26T09:30:46.755",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700065,1735205446767,-588.7449,0.000168,3,"2024-12-26T09:30:46.767",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700066,1735205446796,-8896.85184912,0.000168,3,"2024-12-26T09:30:46.796",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700070,1735205494323,700.0,0.00013432,2,"2024-12-26T09:31:34.323",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700071,1735205495420,700.0,0.00014802,2,"2024-12-26T09:31:35.420",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700072,1735205517372,500.0,0.00013432,2,"2024-12-26T09:31:57.372",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700073,1735205577236,798.1,0.00013,2,"2024-12-26T09:32:57.236",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700075,1735205707321,1170.0,0.00014068,2,"2024-12-26T09:35:07.321",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700076,1735205712348,9590.0,0.00014068,2,"2024-12-26T09:35:12.348",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700077,1735205762359,718.29,0.000131,2,"2024-12-26T09:36:02.359",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700083,1735205871935,2147.77843505,0.000155,2,"2024-12-26T09:37:51.935",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700084,1735205881839,265.33272251,0.00015552,2,"2024-12-26T09:38:01.839",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700085,1735205915136,547.47,0.0001375,2,"2024-12-26T09:38:35.136",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700091,1735205948802,646.46,0.000131,2,"2024-12-26T09:39:08.802",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700093,1735205985910,155.940262,9.643e-05,2,"2024-12-26T09:39:45.910",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700094,1735205985990,153.939526,9.643e-05,2,"2024-12-26T09:39:45.990",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700095,1735205988352,311.752278,9.643e-05,2,"2024-12-26T09:39:48.352",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700096,1735205988680,311.752278,9.645e-05,2,"2024-12-26T09:39:48.680",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700097,1735205989109,311.752278,9.646e-05,2,"2024-12-26T09:39:49.109",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700098,1735205989292,311.752278,9.648e-05,2,"2024-12-26T09:39:49.292",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700099,1735205989593,311.752278,9.782e-05,2,"2024-12-26T09:39:49.593",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700100,1735205989877,311.752278,9.784e-05,2,"2024-12-26T09:39:49.877",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700101,1735205990207,311.752278,9.79e-05,2,"2024-12-26T09:39:50.207",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700102,1735205990521,311.752278,9.792e-05,2,"2024-12-26T09:39:50.521",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700103,1735205990811,311.752278,9.794e-05,2,"2024-12-26T09:39:50.811",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700104,1735205991143,311.752278,9.794e-05,2,"2024-12-26T09:39:51.143",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700105,1735205991411,311.752278,9.797e-05,2,"2024-12-26T09:39:51.411",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700106,1735205991722,311.752278,9.798e-05,2,"2024-12-26T09:39:51.722",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700107,1735205992402,311.752278,9.92e-05,2,"2024-12-26T09:39:52.402",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700108,1735205992706,311.752278,0.00010056,2,"2024-12-26T09:39:52.706",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700109,1735205992962,311.752278,0.00010066,2,"2024-12-26T09:39:52.962",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700110,1735205993090,311.752278,0.00010194,2,"2024-12-26T09:39:53.090",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700111,1735205993336,311.752278,0.00010468,2,"2024-12-26T09:39:53.336",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700112,1735205993693,311.752278,0.00010742,2,"2024-12-26T09:39:53.693",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700113,1735205994364,311.752278,0.00011013,2,"2024-12-26T09:39:54.364",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700114,1735205994866,311.752278,0.00011287,2,"2024-12-26T09:39:54.866",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700115,1735205995065,311.752278,0.00011561,2,"2024-12-26T09:39:55.065",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700116,1735205995372,311.752278,0.00011835,2,"2024-12-26T09:39:55.372",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700117,1735205995667,311.752278,0.00012109,2,"2024-12-26T09:39:55.667",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700118,1735205995962,311.752278,0.00012383,2,"2024-12-26T09:39:55.962",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700119,1735205996259,311.752278,0.00012657,2,"2024-12-26T09:39:56.259",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700120,1735205996631,150.728329,9.643e-05,2,"2024-12-26T09:39:56.631",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700121,1735205996927,150.728329,9.646e-05,2,"2024-12-26T09:39:56.927",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700122,1735205997214,150.728329,9.784e-05,2,"2024-12-26T09:39:57.214",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700123,1735205997553,150.728329,9.792e-05,2,"2024-12-26T09:39:57.553",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700124,1735205998063,150.728329,9.794e-05,2,"2024-12-26T09:39:58.063",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700125,1735205998249,150.728329,9.798e-05,2,"2024-12-26T09:39:58.249",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700126,1735205998561,150.728329,0.00010066,2,"2024-12-26T09:39:58.561",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700127,1735205998862,150.728329,0.00010468,2,"2024-12-26T09:39:58.862",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700128,1735205999217,150.728329,0.00011013,2,"2024-12-26T09:39:59.217",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700129,1735205999564,150.728329,0.00011561,2,"2024-12-26T09:39:59.564",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700130,1735205999852,150.728329,0.00012383,2,"2024-12-26T09:39:59.852",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700131,1735206002900,182.23759993,9.792e-05,2,"2024-12-26T09:40:02.900",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700132,1735206005096,3888.0,0.00014068,2,"2024-12-26T09:40:05.096",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700133,1735206005273,150.0,0.00014068,2,"2024-12-26T09:40:05.273",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700136,1735206134394,581.81,0.000132,2,"2024-12-26T09:42:14.394",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700138,1735206242392,333.16,0.00013699,2,"2024-12-26T09:44:02.392",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700139,1735206264205,150.7,0.00010137,2,"2024-12-26T09:44:24.205",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700141,1735206305797,1265.0,0.00014068,2,"2024-12-26T09:45:05.797",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700142,1735206306136,1974.542,0.00014068,2,"2024-12-26T09:45:06.136",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700143,1735206309493,150.0,0.00015115,2,"2024-12-26T09:45:09.493",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700144,1735206312772,150.0,0.00015191,2,"2024-12-26T09:45:12.772",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700145,1735206312983,150.0,0.00015268,2,"2024-12-26T09:45:12.983",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700146,1735206313156,150.0,0.00015344,2,"2024-12-26T09:45:13.156",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700147,1735206313309,150.0,0.0001542,2,"2024-12-26T09:45:13.309",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700148,1735206313659,150.0,0.00015497,2,"2024-12-26T09:45:13.659",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700151,1735206319066,1000.0,0.00015473,2,"2024-12-26T09:45:19.066",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700152,1735206320381,523.63,0.00014,2,"2024-12-26T09:45:20.381",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700153,1735206321082,150.0,0.00015115,2,"2024-12-26T09:45:21.082",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700154,1735206321420,150.0,0.00015325,2,"2024-12-26T09:45:21.420",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700155,1735206322400,150.0,0.00015535,2,"2024-12-26T09:45:22.400",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700156,1735206325341,565.0,0.00014068,2,"2024-12-26T09:45:25.341",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700157,1735206325761,633.0,0.00014068,2,"2024-12-26T09:45:25.761",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700158,1735206325871,150.00000001,0.00015115,2,"2024-12-26T09:45:25.871",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700159,1735206327590,269.96,0.00015445,2,"2024-12-26T09:45:27.590",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700160,1735206327770,150.0,0.00015115,2,"2024-12-26T09:45:27.770",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700161,1735206327801,269.96,0.00015449,2,"2024-12-26T09:45:27.801",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700162,1735206328189,269.96,0.00015454,2,"2024-12-26T09:45:28.189",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700163,1735206328273,269.96,0.00015458,2,"2024-12-26T09:45:28.273",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700164,1735206328561,269.96,0.00015462,2,"2024-12-26T09:45:28.561",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700165,1735206328796,1843.26,0.00015445,2,"2024-12-26T09:45:28.796",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700166,1735206328951,269.96,0.00015466,2,"2024-12-26T09:45:28.951",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700167,1735206329162,269.96,0.0001547,2,"2024-12-26T09:45:29.162",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700168,1735206329437,269.96,0.00015474,2,"2024-12-26T09:45:29.437",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700169,1735206329580,269.96,0.00015478,2,"2024-12-26T09:45:29.580",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700170,1735206329781,269.96,0.00015482,2,"2024-12-26T09:45:29.781",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700171,1735206329974,269.96,0.00015486,2,"2024-12-26T09:45:29.974",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700172,1735206330191,269.96,0.0001549,2,"2024-12-26T09:45:30.191",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700173,1735206330270,1899.0,0.00014068,2,"2024-12-26T09:45:30.270",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700174,1735206330426,269.96,0.00015494,2,"2024-12-26T09:45:30.426",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700175,1735206330849,269.96,0.00015498,2,"2024-12-26T09:45:30.849",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700176,1735206331050,269.96,0.00015502,2,"2024-12-26T09:45:31.050",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700177,1735206331167,269.96,0.00015506,2,"2024-12-26T09:45:31.167",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700178,1735206331211,150.0,0.00015115,2,"2024-12-26T09:45:31.211",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700179,1735206331306,269.96,0.0001551,2,"2024-12-26T09:45:31.306",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700180,1735206331524,150.0,0.00015302,2,"2024-12-26T09:45:31.524",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700181,1735206331580,269.96,0.00015514,2,"2024-12-26T09:45:31.580",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700182,1735206331692,269.96,0.00015518,2,"2024-12-26T09:45:31.692",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700183,1735206331733,150.0,0.00015488,2,"2024-12-26T09:45:31.733",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700184,1735206331882,269.96,0.00015522,2,"2024-12-26T09:45:31.882",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700186,1735206334385,923.0,0.00014068,2,"2024-12-26T09:45:34.385",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700187,1735206335025,3771.0,0.00014068,2,"2024-12-26T09:45:35.025",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700189,1735206335848,284.38326006,0.00015115,2,"2024-12-26T09:45:35.848",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700190,1735206335875,818.0,0.00014068,2,"2024-12-26T09:45:35.875",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700191,1735206338278,150.0,0.00015115,2,"2024-12-26T09:45:38.278",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700194,1735206340130,150.0,0.00015115,2,"2024-12-26T09:45:40.130",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700196,1735206342078,150.0,0.00015115,2,"2024-12-26T09:45:42.078",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700197,1735206344498,250.0,0.00015408,2,"2024-12-26T09:45:44.498",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700198,1735206344944,536.0,0.00014068,2,"2024-12-26T09:45:44.944",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700199,1735206345975,158.6704238,0.00015115,2,"2024-12-26T09:45:45.975",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700200,1735206349222,171.66230027,0.00015115,2,"2024-12-26T09:45:49.222",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700201,1735206352494,150.0,0.00015115,2,"2024-12-26T09:45:52.494",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700202,1735206354603,150.0,0.00015115,2,"2024-12-26T09:45:54.603",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700203,1735206362846,447.33,0.00015418,2,"2024-12-26T09:46:02.846",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700204,1735206412848,167.11,0.00015405,2,"2024-12-26T09:46:52.848",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700210,1735206445485,250.0,0.00015405,2,"2024-12-26T09:47:25.485",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700211,1735206472357,500.0,0.00015416,2,"2024-12-26T09:47:52.357",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700212,1735206506013,471.27,0.00014,2,"2024-12-26T09:48:26.013",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700226,1735206618589,200.0,0.00015435,2,"2024-12-26T09:50:18.589",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700227,1735206619022,2974.3571,0.00015552,2,"2024-12-26T09:50:19.022",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700228,1735206627906,23900.0,0.00015446,2,"2024-12-26T09:50:27.906",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700244,1735206632351,-150.0,0.00015573,2,"2024-12-26T09:50:32.351",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700245,1735206632360,-2820.2462318,0.000156,2,"2024-12-26T09:50:32.360",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700246,1735206632371,-951.1637682,0.000156,2,"2024-12-26T09:50:32.371",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700247,1735206632382,-250.0,0.00015618,2,"2024-12-26T09:50:32.382",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700248,1735206632392,-150.0,0.00015644,2,"2024-12-26T09:50:32.392",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700249,1735206632401,-150.0,0.00015649,2,"2024-12-26T09:50:32.401",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700250,1735206632411,-86.73082363,0.00015652,2,"2024-12-26T09:50:32.411",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700251,1735206632455,-63.26917637,0.00015652,2,"2024-12-26T09:50:32.455",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700252,1735206632465,-211.063,0.00015652,2,"2024-12-26T09:50:32.465",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700253,1735206632474,-565.66782363,0.00015652,2,"2024-12-26T09:50:32.474",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700280,1735206633116,-309.4063498,0.00015652,2,"2024-12-26T09:50:33.116",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700281,1735206633145,-424.59482657,0.00015652,2,"2024-12-26T09:50:33.145",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700282,1735206633154,-224.07,0.00015653,2,"2024-12-26T09:50:33.154",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700283,1735206633166,-151.0,0.00015665,2,"2024-12-26T09:50:33.166",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700284,1735206633175,-114.02718592,0.00015675,2,"2024-12-26T09:50:33.175",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700285,1735206633187,-35.97281408,0.00015675,2,"2024-12-26T09:50:33.187",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700286,1735206633196,-4000.0,0.000157,2,"2024-12-26T09:50:33.196",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700287,1735206633206,-150.0,0.00015726,2,"2024-12-26T09:50:33.206",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700288,1735206633215,-150.0,0.00015745,2,"2024-12-26T09:50:33.215",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700289,1735206633225,-150.0,0.00015802,2,"2024-12-26T09:50:33.225",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700290,1735206633234,-324.48,0.0001584,2,"2024-12-26T09:50:33.234",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700291,1735206633244,-150.0,0.00015861,2,"2024-12-26T09:50:33.244",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700292,1735206633254,-150.0,0.00015878,2,"2024-12-26T09:50:33.254",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700293,1735206633263,-150.0,0.00015955,2,"2024-12-26T09:50:33.263",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700294,1735206633273,-150.0,0.00015955,2,"2024-12-26T09:50:33.273",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700295,1735206633283,-150.0,0.00015955,2,"2024-12-26T09:50:33.283",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700296,1735206633292,-1000.0,0.00015959,2,"2024-12-26T09:50:33.292",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700297,1735206633302,-387.65666036,0.0001596,2,"2024-12-26T09:50:33.302",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700298,1735206633327,-4.66733964,0.0001596,2,"2024-12-26T09:50:33.327",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700299,1735206633337,-206.13,0.00015975,2,"2024-12-26T09:50:33.337",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700300,1735206633346,-547.47,0.00016014,2,"2024-12-26T09:50:33.346",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700301,1735206633356,-150.0,0.00016031,2,"2024-12-26T09:50:33.356",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700302,1735206633365,-150.0,0.00016048,2,"2024-12-26T09:50:33.365",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700303,1735206633375,-150.0,0.00016107,2,"2024-12-26T09:50:33.375",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700304,1735206633385,-8569.0,0.00016138,2,"2024-12-26T09:50:33.385",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700305,1735206633396,-150.0,0.00016165,2,"2024-12-26T09:50:33.396",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700306,1735206633406,-700.0,0.00016172,2,"2024-12-26T09:50:33.406",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700307,1735206633417,-500.0,0.00016172,2,"2024-12-26T09:50:33.417",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700308,1735206633426,-150.0,0.00016184,2,"2024-12-26T09:50:33.426",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700309,1735206633436,-150.0,0.00016235,2,"2024-12-26T09:50:33.436",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700310,1735206633446,-150.0,0.0001626,2,"2024-12-26T09:50:33.446",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700311,1735206633455,-150.0,0.00016336,2,"2024-12-26T09:50:33.455",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700312,1735206633465,-150.0,0.00016375,2,"2024-12-26T09:50:33.465",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700313,1735206633475,-234.42692736,0.00016379,2,"2024-12-26T09:50:33.475",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700314,1735206633485,-150.0,0.00016413,2,"2024-12-26T09:50:33.485",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700315,1735206633494,-150.0,0.00016421,2,"2024-12-26T09:50:33.494",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700316,1735206633503,-150.0,0.00016489,2,"2024-12-26T09:50:33.503",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700317,1735206633512,-150.0,0.00016532,2,"2024-12-26T09:50:33.512",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700318,1735206633521,-150.0,0.00016535,2,"2024-12-26T09:50:33.521",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700319,1735206633531,-150.0,0.00016536,2,"2024-12-26T09:50:33.531",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700320,1735206633540,-150.0,0.00016544,2,"2024-12-26T09:50:33.540",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700321,1735206633550,-150.0,0.00016547,2,"2024-12-26T09:50:33.550",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700322,1735206633559,-150.0,0.00016549,2,"2024-12-26T09:50:33.559",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700323,1735206633569,-150.0,0.0001655,2,"2024-12-26T09:50:33.569",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700324,1735206633579,-150.0,0.00016555,2,"2024-12-26T09:50:33.579",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700325,1735206633589,-150.0,0.00016561,2,"2024-12-26T09:50:33.589",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700326,1735206633599,-150.0,0.00016561,2,"2024-12-26T09:50:33.599",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700327,1735206633612,-150.0,0.00016563,2,"2024-12-26T09:50:33.612",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700328,1735206633622,-150.0,0.00016564,2,"2024-12-26T09:50:33.622",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700329,1735206633631,-150.0,0.00016566,2,"2024-12-26T09:50:33.631",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700330,1735206633640,-150.0,0.00016567,2,"2024-12-26T09:50:33.640",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700331,1735206633650,-150.0,0.00016567,2,"2024-12-26T09:50:33.650",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700332,1735206633660,-150.0,0.0001657,2,"2024-12-26T09:50:33.660",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700333,1735206633671,-150.0,0.0001657,2,"2024-12-26T09:50:33.671",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700334,1735206633680,-150.0,0.00016571,2,"2024-12-26T09:50:33.680",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700335,1735206633851,-150.0,0.00016571,2,"2024-12-26T09:50:33.851",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700336,1735206633871,-150.0,0.00016575,2,"2024-12-26T09:50:33.871",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700337,1735206633881,-150.0,0.00016584,2,"2024-12-26T09:50:33.881",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700338,1735206633892,-150.0,0.00016585,2,"2024-12-26T09:50:33.892",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700339,1735206633902,-150.0,0.00016586,2,"2024-12-26T09:50:33.902",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700340,1735206633912,-150.0,0.00016594,2,"2024-12-26T09:50:33.912",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700341,1735206633922,-150.0,0.00016595,2,"2024-12-26T09:50:33.922",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700342,1735206633931,-150.0,0.00016598,2,"2024-12-26T09:50:33.931",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700343,1735206633941,-150.0,0.00016601,2,"2024-12-26T09:50:33.941",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700344,1735206633951,-150.0,0.00016602,2,"2024-12-26T09:50:33.951",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700345,1735206633960,-150.0,0.00016603,2,"2024-12-26T09:50:33.960",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700346,1735206633969,-150.0,0.00016605,2,"2024-12-26T09:50:33.969",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700347,1735206633978,-150.0,0.00016606,2,"2024-12-26T09:50:33.978",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700348,1735206633988,-150.0,0.00016607,2,"2024-12-26T09:50:33.988",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700349,1735206633997,-150.0,0.00016608,2,"2024-12-26T09:50:33.997",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700350,1735206634006,-150.0,0.00016608,2,"2024-12-26T09:50:34.006",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700351,1735206634016,-150.0,0.00016609,2,"2024-12-26T09:50:34.016",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700352,1735206634026,-150.0,0.00016615,2,"2024-12-26T09:50:34.026",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700353,1735206634035,-150.0,0.0001662,2,"2024-12-26T09:50:34.035",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700354,1735206634045,-150.0,0.0001662,2,"2024-12-26T09:50:34.045",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700355,1735206634055,-150.0,0.00016623,2,"2024-12-26T09:50:34.055",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700356,1735206634065,-150.0,0.00016623,2,"2024-12-26T09:50:34.065",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700357,1735206634074,-150.0,0.00016624,2,"2024-12-26T09:50:34.074",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700358,1735206634084,-150.0,0.00016629,2,"2024-12-26T09:50:34.084",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700359,1735206634093,-150.0,0.00016631,2,"2024-12-26T09:50:34.093",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700360,1735206634103,-150.0,0.00016634,2,"2024-12-26T09:50:34.103",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700361,1735206634112,-150.0,0.00016634,2,"2024-12-26T09:50:34.112",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700362,1735206634121,-150.0,0.00016635,2,"2024-12-26T09:50:34.121",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700363,1735206634130,-150.0,0.00016635,2,"2024-12-26T09:50:34.130",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700364,1735206634140,-150.0,0.00016642,2,"2024-12-26T09:50:34.140",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700365,1735206634150,-150.0,0.00016648,2,"2024-12-26T09:50:34.150",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700366,1735206634160,-150.0,0.0001665,2,"2024-12-26T09:50:34.160",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700367,1735206634170,-150.0,0.00016652,2,"2024-12-26T09:50:34.170",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700368,1735206634180,-150.0,0.00016655,2,"2024-12-26T09:50:34.180",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700369,1735206634190,-150.0,0.00016656,2,"2024-12-26T09:50:34.190",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700370,1735206634200,-150.0,0.00016656,2,"2024-12-26T09:50:34.200",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700371,1735206634210,-157.1,0.00016658,30,"2024-12-26T09:50:34.210",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700372,1735206634219,-150.0,0.00016658,2,"2024-12-26T09:50:34.219",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700373,1735206634229,-150.0,0.00016663,2,"2024-12-26T09:50:34.229",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700374,1735206634240,-150.0,0.00016663,2,"2024-12-26T09:50:34.240",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700375,1735206634249,-500.0,0.00016666,2,"2024-12-26T09:50:34.249",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700376,1735206634259,-150.0,0.00016666,2,"2024-12-26T09:50:34.259",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700377,1735206634268,-150.0,0.00016667,2,"2024-12-26T09:50:34.268",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700378,1735206634278,-150.0,0.00016667,2,"2024-12-26T09:50:34.278",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700379,1735206634288,-150.0,0.00016668,2,"2024-12-26T09:50:34.288",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700380,1735206634298,-150.0,0.00016668,2,"2024-12-26T09:50:34.298",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700381,1735206634308,-150.0,0.00016671,2,"2024-12-26T09:50:34.308",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700382,1735206634317,-150.0,0.00016673,2,"2024-12-26T09:50:34.317",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700383,1735206634327,-150.0,0.00016673,2,"2024-12-26T09:50:34.327",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700384,1735206634337,-150.0,0.00016679,2,"2024-12-26T09:50:34.337",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700385,1735206634346,-150.0,0.00016682,2,"2024-12-26T09:50:34.346",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700386,1735206634356,-150.0,0.00016684,2,"2024-12-26T09:50:34.356",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700387,1735206634366,-7323.203,0.0001669,2,"2024-12-26T09:50:34.366",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700388,1735206634376,-150.0,0.00016696,2,"2024-12-26T09:50:34.376",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700389,1735206634387,-5712.2133,0.00016699,2,"2024-12-26T09:50:34.387",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700390,1735206634397,-150.0,0.00016699,2,"2024-12-26T09:50:34.397",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700391,1735206634407,-67733.57513799,0.000167,15,"2024-12-26T09:50:34.407",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700392,1735206634417,-3000.0,0.000167,2,"2024-12-26T09:50:34.417",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700393,1735206634426,-150.03666278,0.000167,2,"2024-12-26T09:50:34.426",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700394,1735206634436,-186.82779095,0.000167,2,"2024-12-26T09:50:34.436",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700395,1735206634445,-210.12461969,0.000167,2,"2024-12-26T09:50:34.445",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700396,1735206634455,-150.0,0.00016702,2,"2024-12-26T09:50:34.455",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700397,1735206634464,-150.0,0.00016705,2,"2024-12-26T09:50:34.464",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700398,1735206634474,-150.0,0.00016705,2,"2024-12-26T09:50:34.474",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700399,1735206634484,-150.0,0.00016706,2,"2024-12-26T09:50:34.484",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700400,1735206634493,-150.0,0.00016712,2,"2024-12-26T09:50:34.493",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700401,1735206634503,-175.75,0.00016712,2,"2024-12-26T09:50:34.503",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700402,1735206634512,-150.0,0.00016714,2,"2024-12-26T09:50:34.512",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700403,1735206634521,-150.0,0.00016714,2,"2024-12-26T09:50:34.521",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700404,1735206634531,-150.0,0.00016717,2,"2024-12-26T09:50:34.531",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700405,1735206634541,-150.0,0.00016718,2,"2024-12-26T09:50:34.541",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700406,1735206634550,-150.0,0.0001672,2,"2024-12-26T09:50:34.550",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700407,1735206634560,-150.0,0.00016725,2,"2024-12-26T09:50:34.560",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700408,1735206634570,-150.0,0.00016726,2,"2024-12-26T09:50:34.570",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700409,1735206634579,-150.0,0.00016726,2,"2024-12-26T09:50:34.579",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700410,1735206634589,-150.0,0.00016732,2,"2024-12-26T09:50:34.589",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700411,1735206634599,-150.0,0.00016744,2,"2024-12-26T09:50:34.599",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700412,1735206634610,-150.0,0.00016744,2,"2024-12-26T09:50:34.610",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700413,1735206634620,-150.0,0.00016745,2,"2024-12-26T09:50:34.620",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700414,1735206634630,-150.0,0.00016745,2,"2024-12-26T09:50:34.630",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700415,1735206634640,-150.0,0.00016749,2,"2024-12-26T09:50:34.640",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700416,1735206634649,-150.0,0.00016751,2,"2024-12-26T09:50:34.649",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700417,1735206634660,-150.0,0.00016754,2,"2024-12-26T09:50:34.660",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700418,1735206634671,-150.0,0.00016755,2,"2024-12-26T09:50:34.671",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700419,1735206634681,-150.0,0.00016757,2,"2024-12-26T09:50:34.681",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700420,1735206634691,-150.0,0.00016759,2,"2024-12-26T09:50:34.691",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700421,1735206634700,-150.0,0.00016759,2,"2024-12-26T09:50:34.700",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700422,1735206634709,-150.0,0.0001676,2,"2024-12-26T09:50:34.709",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700423,1735206634718,-150.0,0.00016762,2,"2024-12-26T09:50:34.718",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700424,1735206634728,-150.0,0.00016764,2,"2024-12-26T09:50:34.728",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700425,1735206634737,-150.0,0.00016768,2,"2024-12-26T09:50:34.737",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700426,1735206634747,-150.0,0.00016768,2,"2024-12-26T09:50:34.747",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700427,1735206634757,-150.0,0.00016772,2,"2024-12-26T09:50:34.757",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700428,1735206634766,-500.0,0.00016773,2,"2024-12-26T09:50:34.766",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700429,1735206634775,-500.0,0.00016773,2,"2024-12-26T09:50:34.775",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700430,1735206634785,-151.57522271,0.00016773,2,"2024-12-26T09:50:34.785",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700431,1735206634794,-150.0,0.00016773,2,"2024-12-26T09:50:34.794",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700432,1735206634803,-500.57802014,0.00016773,2,"2024-12-26T09:50:34.803",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700433,1735206634812,-150.0,0.00016779,2,"2024-12-26T09:50:34.812",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700434,1735206634821,-3000.0,0.0001678,2,"2024-12-26T09:50:34.821",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700435,1735206634831,-150.0,0.00016783,2,"2024-12-26T09:50:34.831",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700436,1735206634840,-150.0,0.00016788,2,"2024-12-26T09:50:34.840",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700437,1735206634849,-157.59283735,0.0001679,2,"2024-12-26T09:50:34.849",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700438,1735206634858,-25359.34,0.0001679,2,"2024-12-26T09:50:34.858",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700439,1735206634867,-150.0,0.00016794,2,"2024-12-26T09:50:34.867",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700440,1735206634876,-266.98865436,0.00016795,2,"2024-12-26T09:50:34.876",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700441,1735206634885,-262.4715912,0.00016795,2,"2024-12-26T09:50:34.885",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700442,1735206634894,-150.0,0.00016795,2,"2024-12-26T09:50:34.894",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700443,1735206634903,-244.98547166,0.00016795,2,"2024-12-26T09:50:34.903",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700444,1735206634912,-500.0,0.00016799,2,"2024-12-26T09:50:34.912",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700445,1735206634922,-500.0,0.00016799,2,"2024-12-26T09:50:34.922",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700446,1735206634931,-486.89320249,0.00016799,2,"2024-12-26T09:50:34.931",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700447,1735206634940,-500.0,0.00016799,2,"2024-12-26T09:50:34.940",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700448,1735206634950,-500.0,0.00016799,2,"2024-12-26T09:50:34.950",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700449,1735206634958,-500.0,0.00016799,2,"2024-12-26T09:50:34.958",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700450,1735206634968,-391.07420723,0.00016799,2,"2024-12-26T09:50:34.968",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700451,1735206634978,-552.02910267,0.00016799,2,"2024-12-26T09:50:34.978",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700452,1735206634988,-500.0,0.00016799,2,"2024-12-26T09:50:34.988",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700453,1735206634998,-500.0,0.00016799,2,"2024-12-26T09:50:34.998",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700454,1735206635008,-500.0,0.00016799,2,"2024-12-26T09:50:35.008",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700455,1735206635020,-500.0,0.00016799,2,"2024-12-26T09:50:35.020",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700456,1735206635030,-500.0,0.00016799,2,"2024-12-26T09:50:35.030",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700457,1735206635040,-645.63002455,0.00016799,2,"2024-12-26T09:50:35.040",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700458,1735206635049,-150.0,0.00016799,2,"2024-12-26T09:50:35.049",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700459,1735206635059,-500.0,0.00016799,2,"2024-12-26T09:50:35.059",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700460,1735206635068,-300.0,0.00016799,2,"2024-12-26T09:50:35.068",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700461,1735206635078,-300.0,0.00016799,2,"2024-12-26T09:50:35.078",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700462,1735206635087,-300.0,0.00016799,2,"2024-12-26T09:50:35.087",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700463,1735206635098,-300.0,0.00016799,2,"2024-12-26T09:50:35.098",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700464,1735206635108,-300.0,0.00016799,2,"2024-12-26T09:50:35.108",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700465,1735206635118,-300.0,0.00016799,2,"2024-12-26T09:50:35.118",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700466,1735206635127,-300.0,0.00016799,2,"2024-12-26T09:50:35.127",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700467,1735206635136,-781.0,0.00016799,2,"2024-12-26T09:50:35.136",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700468,1735206635146,-6514.31079101,0.00016799,2,"2024-12-26T09:50:35.146",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700469,1735206635155,-941355.67120104,0.000168,2,"2024-12-26T09:50:35.155",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700470,1735206635233,-16085.0,0.000168,2,"2024-12-26T09:50:35.233",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700471,1735206635244,-6290.0000001,0.000168,2,"2024-12-26T09:50:35.244",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700472,1735206635255,-5880.0,0.000168,2,"2024-12-26T09:50:35.255",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700473,1735206635266,-1360.0,0.000168,2,"2024-12-26T09:50:35.266",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700474,1735206635277,-380.67764052,0.000168,2,"2024-12-26T09:50:35.277",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700484,1735206638252,-150.0,0.0001654,2,"2024-12-26T09:50:38.252",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700485,1735206638261,-150.0,0.00016542,2,"2024-12-26T09:50:38.261",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700486,1735206638271,-150.0,0.00016546,2,"2024-12-26T09:50:38.271",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700487,1735206638281,-150.0,0.00016551,2,"2024-12-26T09:50:38.281",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700488,1735206638290,-150.0,0.00016551,2,"2024-12-26T09:50:38.290",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700489,1735206638299,-150.0,0.00016553,2,"2024-12-26T09:50:38.299",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700490,1735206638308,-150.0,0.00016555,2,"2024-12-26T09:50:38.308",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700491,1735206638318,-150.0,0.00016556,2,"2024-12-26T09:50:38.318",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700492,1735206638327,-150.0,0.00016558,2,"2024-12-26T09:50:38.327",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700493,1735206638338,-105.02450611,0.00016561,2,"2024-12-26T09:50:38.338",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700494,1735206638349,-44.97549389,0.00016561,2,"2024-12-26T09:50:38.349",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700495,1735206638358,-150.0,0.00016565,2,"2024-12-26T09:50:38.358",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700496,1735206638367,-150.0,0.0001657,2,"2024-12-26T09:50:38.367",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700497,1735206638377,-150.0,0.00016577,2,"2024-12-26T09:50:38.377",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700498,1735206638386,-150.0,0.00016577,2,"2024-12-26T09:50:38.386",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700499,1735206638396,-150.0,0.00016583,2,"2024-12-26T09:50:38.396",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700500,1735206638405,-150.0,0.00016586,2,"2024-12-26T09:50:38.405",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700501,1735206638415,-150.0,0.00016589,2,"2024-12-26T09:50:38.415",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700502,1735206638424,-150.0,0.0001659,2,"2024-12-26T09:50:38.424",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700503,1735206638433,-150.0,0.00016593,2,"2024-12-26T09:50:38.433",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700504,1735206638441,-150.0,0.00016593,2,"2024-12-26T09:50:38.441",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700505,1735206638451,-150.0,0.00016595,2,"2024-12-26T09:50:38.451",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700506,1735206638461,-150.0,0.000166,2,"2024-12-26T09:50:38.461",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700507,1735206638470,-150.0,0.00016601,2,"2024-12-26T09:50:38.470",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700508,1735206638479,-150.0,0.00016605,2,"2024-12-26T09:50:38.479",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700509,1735206638488,-150.0,0.00016605,2,"2024-12-26T09:50:38.488",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700510,1735206638498,-150.0,0.0001661,2,"2024-12-26T09:50:38.498",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700511,1735206638508,-150.0,0.00016611,2,"2024-12-26T09:50:38.508",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700512,1735206638517,-150.0,0.00016617,2,"2024-12-26T09:50:38.517",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700513,1735206638526,-150.0,0.00016618,2,"2024-12-26T09:50:38.526",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700514,1735206638536,-150.0,0.00016618,2,"2024-12-26T09:50:38.536",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700515,1735206638545,-150.0,0.00016619,2,"2024-12-26T09:50:38.545",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700516,1735206638556,-150.0,0.00016619,2,"2024-12-26T09:50:38.556",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700517,1735206638565,-150.0,0.0001662,2,"2024-12-26T09:50:38.565",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700518,1735206638575,-150.0,0.00016624,2,"2024-12-26T09:50:38.575",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700519,1735206638585,-150.0,0.00016626,2,"2024-12-26T09:50:38.585",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700520,1735206638594,-150.0,0.00016629,2,"2024-12-26T09:50:38.594",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700522,1735206638604,-150.0,0.00016632,2,"2024-12-26T09:50:38.604",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700523,1735206638618,-150.0,0.00016632,2,"2024-12-26T09:50:38.618",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700526,1735206638628,-149.3703284,0.00016635,2,"2024-12-26T09:50:38.628",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700528,1735206638642,-0.6296716,0.00016635,2,"2024-12-26T09:50:38.642",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700530,1735206638651,-150.0,0.00016638,2,"2024-12-26T09:50:38.651",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700532,1735206638662,-150.0,0.00016641,2,"2024-12-26T09:50:38.662",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700534,1735206638674,-150.0,0.00016641,2,"2024-12-26T09:50:38.674",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700536,1735206638684,-150.0,0.00016646,2,"2024-12-26T09:50:38.684",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700538,1735206638694,-150.0,0.00016648,2,"2024-12-26T09:50:38.694",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700540,1735206638703,-150.0,0.00016649,2,"2024-12-26T09:50:38.703",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700542,1735206638712,-150.0,0.00016652,2,"2024-12-26T09:50:38.712",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700544,1735206638722,-150.0,0.00016656,2,"2024-12-26T09:50:38.722",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700546,1735206638731,-150.0,0.00016657,2,"2024-12-26T09:50:38.731",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700548,1735206638741,-150.0,0.00016659,2,"2024-12-26T09:50:38.741",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700550,1735206638750,-150.0,0.00016659,2,"2024-12-26T09:50:38.750",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700551,1735206638759,-150.0,0.00016664,2,"2024-12-26T09:50:38.759",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700553,1735206638771,-150.0,0.00016671,2,"2024-12-26T09:50:38.771",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700555,1735206638781,-150.0,0.00016675,2,"2024-12-26T09:50:38.781",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700557,1735206638797,-150.0,0.00016675,2,"2024-12-26T09:50:38.797",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700559,1735206638810,-150.0,0.00016676,2,"2024-12-26T09:50:38.810",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700561,1735206638819,-150.0,0.00016679,2,"2024-12-26T09:50:38.819",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700563,1735206638828,-150.0,0.0001668,2,"2024-12-26T09:50:38.828",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700565,1735206638838,-150.0,0.00016682,2,"2024-12-26T09:50:38.838",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700567,1735206638848,-150.0,0.00016682,2,"2024-12-26T09:50:38.848",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700570,1735206638858,-150.0,0.00016692,2,"2024-12-26T09:50:38.858",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700571,1735206638868,-150.0,0.00016693,2,"2024-12-26T09:50:38.868",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700573,1735206638877,-150.0,0.00016696,2,"2024-12-26T09:50:38.877",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700575,1735206638887,-150.0,0.000167,2,"2024-12-26T09:50:38.887",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700578,1735206638897,-753.0,0.00016702,2,"2024-12-26T09:50:38.897",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700579,1735206638906,-150.0,0.00016702,2,"2024-12-26T09:50:38.906",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700581,1735206638916,-150.0,0.00016702,2,"2024-12-26T09:50:38.916",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700583,1735206638926,-150.0,0.00016706,2,"2024-12-26T09:50:38.926",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700585,1735206638935,-150.0,0.00016706,2,"2024-12-26T09:50:38.935",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700587,1735206638944,-150.0,0.00016707,2,"2024-12-26T09:50:38.944",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700589,1735206638954,-150.0,0.00016709,2,"2024-12-26T09:50:38.954",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700591,1735206638964,-150.0,0.0001672,2,"2024-12-26T09:50:38.964",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700593,1735206638974,-150.0,0.00016722,2,"2024-12-26T09:50:38.974",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700595,1735206638984,-150.0,0.00016729,2,"2024-12-26T09:50:38.984",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700596,1735206638993,-150.0,0.0001673,2,"2024-12-26T09:50:38.993",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700597,1735206639002,-150.0,0.00016731,2,"2024-12-26T09:50:39.002",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700598,1735206639013,-150.0,0.00016733,2,"2024-12-26T09:50:39.013",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700599,1735206639024,-150.0,0.00016734,2,"2024-12-26T09:50:39.024",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700600,1735206639034,-150.0,0.00016735,2,"2024-12-26T09:50:39.034",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700601,1735206639044,-150.0,0.00016737,2,"2024-12-26T09:50:39.044",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700602,1735206639054,-150.0,0.00016742,2,"2024-12-26T09:50:39.054",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700603,1735206639063,-150.0,0.00016745,2,"2024-12-26T09:50:39.063",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700604,1735206639072,-150.0,0.00016754,2,"2024-12-26T09:50:39.072",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700605,1735206639083,-150.0,0.00016755,2,"2024-12-26T09:50:39.083",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700606,1735206639094,-150.0,0.00016757,2,"2024-12-26T09:50:39.094",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700607,1735206639103,-150.0,0.00016759,2,"2024-12-26T09:50:39.103",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700608,1735206639112,-150.0,0.00016762,2,"2024-12-26T09:50:39.112",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700609,1735206639121,-150.0,0.00016763,2,"2024-12-26T09:50:39.121",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700610,1735206639133,-150.0,0.00016764,2,"2024-12-26T09:50:39.133",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700611,1735206639146,-150.0,0.00016772,2,"2024-12-26T09:50:39.146",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700612,1735206639155,-150.0,0.00016773,2,"2024-12-26T09:50:39.155",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700613,1735206639164,-150.0,0.00016774,2,"2024-12-26T09:50:39.164",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700614,1735206639174,-150.0,0.00016775,2,"2024-12-26T09:50:39.174",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700615,1735206639183,-150.0,0.00016776,2,"2024-12-26T09:50:39.183",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700616,1735206639192,-150.0,0.00016778,2,"2024-12-26T09:50:39.192",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700617,1735206639201,-150.0,0.00016785,2,"2024-12-26T09:50:39.201",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700618,1735206639211,-150.0,0.00016788,2,"2024-12-26T09:50:39.211",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700619,1735206639220,-150.0,0.00016788,2,"2024-12-26T09:50:39.220",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700620,1735206639230,-150.0,0.0001679,2,"2024-12-26T09:50:39.230",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700621,1735206639240,-128.5864462,0.00016794,2,"2024-12-26T09:50:39.240",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700622,1735206639254,-21.4135538,0.00016794,2,"2024-12-26T09:50:39.254",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700623,1735206639263,-150.0,0.00016798,2,"2024-12-26T09:50:39.263",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700624,1735206639274,-94978.5864462,0.000168,2,"2024-12-26T09:50:39.274",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700625,1735206639285,-47207.50000003,0.000168,2,"2024-12-26T09:50:39.285",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700626,1735206639334,-150.0,0.00016575,2,"2024-12-26T09:50:39.334",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700627,1735206639344,-150.0,0.00016763,2,"2024-12-26T09:50:39.344",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700628,1735206639353,-2074.05176168,0.000168,2,"2024-12-26T09:50:39.353",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700629,1735206639364,-1915.0,0.000168,2,"2024-12-26T09:50:39.364",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700630,1735206639374,-437.24137499,0.000168,2,"2024-12-26T09:50:39.374",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700631,1735206639387,-3618.31788926,0.000168,2,"2024-12-26T09:50:39.387",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700632,1735206639400,-330.5984991,0.000168,2,"2024-12-26T09:50:39.400",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700633,1735206639412,-47806.1148,0.000168,2,"2024-12-26T09:50:39.412",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700634,1735206639440,-1917.47,0.000168,2,"2024-12-26T09:50:39.440",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700635,1735206639622,-150.0,0.00016732,2,"2024-12-26T09:50:39.622",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700636,1735206639632,-18050.0000032,0.000168,2,"2024-12-26T09:50:39.632",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700637,1735206639643,-602.36438288,0.000168,2,"2024-12-26T09:50:39.643",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700638,1735206639697,-150.0,0.00016573,2,"2024-12-26T09:50:39.697",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700639,1735206639707,-150.0,0.00016635,2,"2024-12-26T09:50:39.707",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700640,1735206639716,-27672.44905001,0.000168,2,"2024-12-26T09:50:39.716",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700641,1735206639727,-34756.97629344,0.000168,2,"2024-12-26T09:50:39.727",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700642,1735206639756,-150.0,0.00016726,2,"2024-12-26T09:50:39.756",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700643,1735206639765,-1132.14870328,0.000168,2,"2024-12-26T09:50:39.765",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700644,1735206639777,-1121.15630004,0.000168,2,"2024-12-26T09:50:39.777",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700647,1735206640635,-150.0,0.00016695,2,"2024-12-26T09:50:40.635",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700648,1735206640645,-150.0,0.00016712,2,"2024-12-26T09:50:40.645",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700649,1735206640654,-161.27741794,0.000168,2,"2024-12-26T09:50:40.654",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700650,1735206640665,-48122.7723879,0.000168,2,"2024-12-26T09:50:40.665",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700651,1735206640678,-203216.22751076,0.000168,2,"2024-12-26T09:50:40.678",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700653,1735206640688,-628188.63624887,0.000168,3,"2024-12-26T09:50:40.688",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700654,1735206640698,-243729.33322091,0.000168,3,"2024-12-26T09:50:40.698",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700655,1735206640707,-78144.690318,0.000168,3,"2024-12-26T09:50:40.707",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700656,1735206640715,-108833.42269939,0.000168,3,"2024-12-26T09:50:40.715",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700657,1735206640724,-270667.87346789,0.000168,3,"2024-12-26T09:50:40.724",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700658,1735206640733,-130170.84757916,0.000168,2,"2024-12-26T09:50:40.733",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700659,1735206640742,-288.15555506,0.000168,2,"2024-12-26T09:50:40.742",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700660,1735206640751,-150.0,0.000168,2,"2024-12-26T09:50:40.751",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700662,1735206640760,-3000.0,0.000168,2,"2024-12-26T09:50:40.760",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700664,1735206640769,-3000.0,0.000168,2,"2024-12-26T09:50:40.769",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700666,1735206640779,-3000.0,0.000168,2,"2024-12-26T09:50:40.779",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700667,1735206640788,-2020.2938436,0.00016802,2,"2024-12-26T09:50:40.788",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700668,1735206640797,-246.99,0.00016813,2,"2024-12-26T09:50:40.797",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700669,1735206640806,-500.0,0.00016825,2,"2024-12-26T09:50:40.806",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700670,1735206640815,-389.0,0.00016825,2,"2024-12-26T09:50:40.815",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700671,1735206640824,-500.0,0.00016825,2,"2024-12-26T09:50:40.824",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700673,1735206640833,-500.0,0.00016825,2,"2024-12-26T09:50:40.833",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700674,1735206640842,-500.0,0.00016825,2,"2024-12-26T09:50:40.842",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700675,1735206640851,-500.0,0.00016825,2,"2024-12-26T09:50:40.851",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700676,1735206640860,-500.0,0.00016825,2,"2024-12-26T09:50:40.860",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700677,1735206640869,-500.0,0.00016825,2,"2024-12-26T09:50:40.869",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700678,1735206640878,-500.0,0.00016825,2,"2024-12-26T09:50:40.878",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700679,1735206640887,-500.0,0.00016825,2,"2024-12-26T09:50:40.887",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700680,1735206640896,-500.0,0.00016825,2,"2024-12-26T09:50:40.896",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700681,1735206640905,-500.0,0.00016825,2,"2024-12-26T09:50:40.905",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700682,1735206640914,-500.0,0.00016825,2,"2024-12-26T09:50:40.914",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700683,1735206640924,-152.0,0.0001685,10,"2024-12-26T09:50:40.924",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700684,1735206640933,-3000.0,0.0001686,2,"2024-12-26T09:50:40.933",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700685,1735206640943,-333.16,0.00016895,2,"2024-12-26T09:50:40.943",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700686,1735206640952,-9585.50407618,0.000169,2,"2024-12-26T09:50:40.952",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700687,1735206640961,-500.0,0.00016936,2,"2024-12-26T09:50:40.961",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700688,1735206640970,-152.0,0.00016994,11,"2024-12-26T09:50:40.970",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700689,1735206640979,-300.0,0.00016999,2,"2024-12-26T09:50:40.979",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700690,1735206640988,-300.0,0.00016999,2,"2024-12-26T09:50:40.988",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700691,1735206640997,-300.0,0.00016999,2,"2024-12-26T09:50:40.997",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700692,1735206641007,-300.0,0.00016999,2,"2024-12-26T09:50:41.007",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700693,1735206641016,-300.0,0.00016999,2,"2024-12-26T09:50:41.016",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700694,1735206641025,-1982.0,0.00016999,2,"2024-12-26T09:50:41.025",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700695,1735206641035,-1197.0,0.00016999,2,"2024-12-26T09:50:41.035",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700696,1735206641043,-3600.0,0.00017,18,"2024-12-26T09:50:41.043",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700697,1735206641052,-500.0,0.00017,2,"2024-12-26T09:50:41.052",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700698,1735206641061,-632.5,0.00017,2,"2024-12-26T09:50:41.061",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700699,1735206641070,-632.75,0.00017,2,"2024-12-26T09:50:41.070",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700700,1735206641233,-89090.82661678,0.00017,2,"2024-12-26T09:50:41.233",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700701,1735206641248,-876317.86601974,0.00017,2,"2024-12-26T09:50:41.248",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700702,1735206641734,-33000.2508894,0.00017,2,"2024-12-26T09:50:41.734",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700703,1735206641746,-1627.05411205,0.00017,2,"2024-12-26T09:50:41.746",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700704,1735206641769,-842.20452302,0.00017,2,"2024-12-26T09:50:41.769",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700705,1735206641779,-4687.81653723,0.00017,2,"2024-12-26T09:50:41.779",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700706,1735206641790,-14315.17694249,0.00017,2,"2024-12-26T09:50:41.790",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700707,1735206641825,-884.99999998,0.00017,2,"2024-12-26T09:50:41.825",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700708,1735206641836,-2177.34861967,0.00017,2,"2024-12-26T09:50:41.836",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700709,1735206641878,-16735.31844595,0.00017,2,"2024-12-26T09:50:41.878",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700710,1735206641887,-775.98635056,0.00017,2,"2024-12-26T09:50:41.887",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700711,1735206641896,-6666.08036114,0.00017,2,"2024-12-26T09:50:41.896",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700712,1735206641907,-47.77963886,0.00017,2,"2024-12-26T09:50:41.907",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700713,1735206641916,-1396.77334114,0.00017,2,"2024-12-26T09:50:41.916",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700714,1735206641932,-666.58319816,0.00017,2,"2024-12-26T09:50:41.932",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700715,1735206641941,-550.0,0.00017,2,"2024-12-26T09:50:41.941",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700716,1735206641950,-550.0,0.00017,2,"2024-12-26T09:50:41.950",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700717,1735206641959,-286.884971,0.00017,2,"2024-12-26T09:50:41.959",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700718,1735206641968,-286.884971,0.00017,2,"2024-12-26T09:50:41.968",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700719,1735206641977,-992.64685984,0.00017,2,"2024-12-26T09:50:41.977",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700720,1735206641993,-3142.80000004,0.00017,2,"2024-12-26T09:50:41.993",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700721,1735206642005,-4090.91701531,0.00017,2,"2024-12-26T09:50:42.005",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700722,1735206642033,-343.48470714,0.00017,2,"2024-12-26T09:50:42.033",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700723,1735206642044,-340.60882801,0.00017,2,"2024-12-26T09:50:42.044",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700725,1735206643429,-150.0,0.0001674,2,"2024-12-26T09:50:43.429",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700726,1735206643440,-150.0,0.00016756,2,"2024-12-26T09:50:43.440",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700727,1735206643450,-150.0,0.0001676,2,"2024-12-26T09:50:43.450",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700728,1735206643459,-150.0,0.00016766,2,"2024-12-26T09:50:43.459",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700729,1735206643470,-150.0,0.00016769,2,"2024-12-26T09:50:43.470",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700730,1735206643479,-150.0,0.00016784,2,"2024-12-26T09:50:43.479",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700731,1735206643490,-150.0,0.00016792,2,"2024-12-26T09:50:43.490",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700732,1735206643500,-150.0,0.00016794,2,"2024-12-26T09:50:43.500",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700733,1735206643511,-150.0,0.00016799,2,"2024-12-26T09:50:43.511",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700734,1735206643520,-150.0,0.00016815,2,"2024-12-26T09:50:43.520",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700735,1735206643529,-150.0,0.00016821,2,"2024-12-26T09:50:43.529",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700736,1735206643538,-150.0,0.00016829,2,"2024-12-26T09:50:43.538",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700737,1735206643547,-150.0,0.00016831,2,"2024-12-26T09:50:43.547",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700738,1735206643556,-150.0,0.00016851,2,"2024-12-26T09:50:43.556",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700739,1735206643566,-150.0,0.00016862,2,"2024-12-26T09:50:43.566",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700740,1735206643575,-150.0,0.00016863,2,"2024-12-26T09:50:43.575",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700741,1735206643584,-150.0,0.00016871,2,"2024-12-26T09:50:43.584",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700742,1735206643593,-150.0,0.00016873,2,"2024-12-26T09:50:43.593",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700743,1735206643603,-150.0,0.00016875,2,"2024-12-26T09:50:43.603",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700744,1735206643616,-150.0,0.00016883,2,"2024-12-26T09:50:43.616",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700745,1735206643626,-150.0,0.00016884,2,"2024-12-26T09:50:43.626",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700746,1735206643635,-150.0,0.00016887,2,"2024-12-26T09:50:43.635",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700747,1735206643644,-150.0,0.00016905,2,"2024-12-26T09:50:43.644",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700748,1735206643655,-150.0,0.00016909,2,"2024-12-26T09:50:43.655",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700750,1735206643664,-150.0,0.0001692,2,"2024-12-26T09:50:43.664",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700751,1735206643673,-150.0,0.0001694,2,"2024-12-26T09:50:43.673",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700753,1735206643682,-150.0,0.00016941,2,"2024-12-26T09:50:43.682",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700755,1735206643694,-150.0,0.00016942,2,"2024-12-26T09:50:43.694",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700757,1735206643703,-150.0,0.00016949,2,"2024-12-26T09:50:43.703",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700759,1735206643712,-150.0,0.00016955,2,"2024-12-26T09:50:43.712",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700761,1735206643722,-150.0,0.00016955,2,"2024-12-26T09:50:43.722",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700763,1735206643731,-150.0,0.00016964,2,"2024-12-26T09:50:43.731",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700765,1735206643740,-150.0,0.00016965,2,"2024-12-26T09:50:43.740",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700767,1735206643749,-150.0,0.00016971,2,"2024-12-26T09:50:43.749",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700769,1735206643760,-150.0,0.00016974,2,"2024-12-26T09:50:43.760",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700771,1735206643771,-150.0,0.00016974,2,"2024-12-26T09:50:43.771",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700773,1735206643782,-150.0,0.00016977,2,"2024-12-26T09:50:43.782",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700775,1735206643792,-150.0,0.00016978,2,"2024-12-26T09:50:43.792",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700777,1735206643801,-150.0,0.00016995,2,"2024-12-26T09:50:43.801",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700779,1735206643811,-150.0,0.00016996,2,"2024-12-26T09:50:43.811",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700781,1735206643819,-150.0,0.00016999,2,"2024-12-26T09:50:43.819",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700783,1735206643829,-1089.54258966,0.00017,2,"2024-12-26T09:50:43.829",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700785,1735206643838,-982.88249355,0.00017,2,"2024-12-26T09:50:43.838",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700787,1735206643850,-561.17,0.00017,2,"2024-12-26T09:50:43.850",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700789,1735206643861,-4770.1599268,0.00017,2,"2024-12-26T09:50:43.861",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700814,1735206644133,-150.0,0.00016772,2,"2024-12-26T09:50:44.133",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700815,1735206644143,-150.0,0.00016794,2,"2024-12-26T09:50:44.143",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700817,1735206644151,-150.0,0.00016905,2,"2024-12-26T09:50:44.151",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700818,1735206644161,-2607.02701601,0.00017,2,"2024-12-26T09:50:44.161",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700820,1735206644172,-1078.76056364,0.00017,2,"2024-12-26T09:50:44.172",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700822,1735206644183,-151.0,0.00017,2,"2024-12-26T09:50:44.183",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700823,1735206644192,-151.0,0.00017,2,"2024-12-26T09:50:44.192",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700824,1735206644202,-151.0,0.00017,2,"2024-12-26T09:50:44.202",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700825,1735206644211,-151.0,0.00017,2,"2024-12-26T09:50:44.211",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700826,1735206644220,-151.0,0.00017,2,"2024-12-26T09:50:44.220",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700827,1735206644229,-914.522415,0.00017,2,"2024-12-26T09:50:44.229",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700828,1735206644238,-914.522415,0.00017,2,"2024-12-26T09:50:44.238",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700829,1735206644247,-151.0,0.00017,2,"2024-12-26T09:50:44.247",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700830,1735206644256,-151.0,0.00017,2,"2024-12-26T09:50:44.256",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700831,1735206644266,-2060.4,0.00017,2,"2024-12-26T09:50:44.266",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700832,1735206644275,-2060.4,0.00017,2,"2024-12-26T09:50:44.275",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700833,1735206644284,-151.0,0.00017,2,"2024-12-26T09:50:44.284",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700834,1735206644293,-151.0,0.00017,2,"2024-12-26T09:50:44.293",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700835,1735206644302,-151.0,0.00017,2,"2024-12-26T09:50:44.302",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700836,1735206644311,-150.0,0.00017,2,"2024-12-26T09:50:44.311",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700837,1735206644320,-150.0,0.00017006,2,"2024-12-26T09:50:44.320",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700838,1735206644329,-300.0,0.00017026,2,"2024-12-26T09:50:44.329",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700839,1735206644338,-5042.31981,0.000171,2,"2024-12-26T09:50:44.338",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700840,1735206644347,-1354.61691986,0.00017109,2,"2024-12-26T09:50:44.347",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700841,1735206644356,-22544.83802951,0.00017114,5,"2024-12-26T09:50:44.356",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700842,1735206644373,-150.0,0.00016766,2,"2024-12-26T09:50:44.373",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700843,1735206644383,-4600.0,0.00017114,5,"2024-12-26T09:50:44.383",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700844,1735206644433,-150.0,0.00016766,2,"2024-12-26T09:50:44.433",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700845,1735206644443,-150.0,0.00016786,2,"2024-12-26T09:50:44.443",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700846,1735206644453,-150.0,0.00016843,2,"2024-12-26T09:50:44.453",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700847,1735206644462,-150.0,0.00016974,2,"2024-12-26T09:50:44.462",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700848,1735206644472,-12750.32293449,0.00017114,5,"2024-12-26T09:50:44.472",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700849,1735206644481,-152.0,0.00017138,12,"2024-12-26T09:50:44.481",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700850,1735206644490,-200.0,0.00017254,2,"2024-12-26T09:50:44.490",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700851,1735206644499,-1982.0,0.00017273,2,"2024-12-26T09:50:44.499",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700852,1735206644508,-1197.0,0.00017273,2,"2024-12-26T09:50:44.508",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700853,1735206644518,-152.0,0.00017282,13,"2024-12-26T09:50:44.518",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700854,1735206644527,-447.33,0.00017345,2,"2024-12-26T09:50:44.527",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700855,1735206644536,-1000.0,0.00017407,2,"2024-12-26T09:50:44.536",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700856,1735206644545,-152.0,0.00017426,14,"2024-12-26T09:50:44.545",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700857,1735206644555,-250.0,0.00017458,2,"2024-12-26T09:50:44.555",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700858,1735206644564,-5263.03051637,0.00017475,2,"2024-12-26T09:50:44.564",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700859,1735206644573,-5000.0,0.00017475,2,"2024-12-26T09:50:44.573",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700860,1735206644582,-5000.0,0.00017475,2,"2024-12-26T09:50:44.582",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700861,1735206644592,-5000.0,0.00017475,2,"2024-12-26T09:50:44.592",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700862,1735206644601,-5000.0,0.00017475,2,"2024-12-26T09:50:44.601",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700863,1735206644612,-3184.0,0.000175,2,"2024-12-26T09:50:44.612",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700864,1735206644623,-700.0,0.00017542,2,"2024-12-26T09:50:44.623",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700865,1735206644633,-1982.0,0.00017547,2,"2024-12-26T09:50:44.633",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700866,1735206644642,-1197.0,0.00017547,2,"2024-12-26T09:50:44.642",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700867,1735206644652,-152.0,0.0001757,15,"2024-12-26T09:50:44.652",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700868,1735206644662,-10305.10069386,0.00017669,2,"2024-12-26T09:50:44.662",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700869,1735206644671,-5740.11,0.00017689,7,"2024-12-26T09:50:44.671",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700870,1735206644684,-5740.11,0.00017689,7,"2024-12-26T09:50:44.684",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700871,1735206644696,-5740.11,0.00017689,7,"2024-12-26T09:50:44.696",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700872,1735206644705,-5740.11,0.00017689,7,"2024-12-26T09:50:44.705",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700873,1735206644714,-5006.0,0.000177,2,"2024-12-26T09:50:44.714",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700874,1735206644724,-152.0,0.00017714,16,"2024-12-26T09:50:44.724",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700875,1735206644733,-1456.5,0.00017728,2,"2024-12-26T09:50:44.733",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700876,1735206644742,-299.99,0.00017728,4,"2024-12-26T09:50:44.742",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700877,1735206644755,-9999.99,0.00017728,2,"2024-12-26T09:50:44.755",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700878,1735206644765,-150.99,0.00017728,2,"2024-12-26T09:50:44.765",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700879,1735206644774,-500.0,0.00017773,2,"2024-12-26T09:50:44.774",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700880,1735206644784,-2031.21167809,0.00017788,7,"2024-12-26T09:50:44.784",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700881,1735206644793,-1689.1106413,0.00017788,2,"2024-12-26T09:50:44.793",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700882,1735206644802,-1357.927439,0.00017788,2,"2024-12-26T09:50:44.802",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700883,1735206644811,-1026.7442366,0.00017788,2,"2024-12-26T09:50:44.811",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700884,1735206644821,-300.0,0.00017799,2,"2024-12-26T09:50:44.821",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700885,1735206644831,-300.0,0.00017799,2,"2024-12-26T09:50:44.831",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700886,1735206644840,-300.0,0.00017799,2,"2024-12-26T09:50:44.840",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700887,1735206644849,-300.0,0.00017799,2,"2024-12-26T09:50:44.849",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700888,1735206644859,-2500.0,0.000178,3,"2024-12-26T09:50:44.859",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700889,1735206644868,-1083059.02479456,0.000178,3,"2024-12-26T09:50:44.868",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700890,1735206644880,-14285.92213661,0.000178,3,"2024-12-26T09:50:44.880",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700891,1735206644891,-1668.02297108,0.000178,3,"2024-12-26T09:50:44.891",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700892,1735206644902,-993.12736041,0.000178,3,"2024-12-26T09:50:44.902",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700895,1735206646609,-150.0,0.0001674,2,"2024-12-26T09:50:46.609",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700896,1735206646621,-150.0,0.00016743,2,"2024-12-26T09:50:46.621",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700897,1735206646631,-150.0,0.00016744,2,"2024-12-26T09:50:46.631",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700898,1735206646642,-108.49999574,0.00016747,2,"2024-12-26T09:50:46.642",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700899,1735206646655,-41.50000426,0.00016747,2,"2024-12-26T09:50:46.655",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700900,1735206646665,-150.0,0.00016755,2,"2024-12-26T09:50:46.665",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700901,1735206646677,-150.0,0.00016767,2,"2024-12-26T09:50:46.677",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700902,1735206646688,-150.0,0.00016771,2,"2024-12-26T09:50:46.688",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700903,1735206646697,-150.0,0.00016771,2,"2024-12-26T09:50:46.697",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700904,1735206646707,-500.0,0.00016773,2,"2024-12-26T09:50:46.707",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700905,1735206646716,-150.0,0.00016782,2,"2024-12-26T09:50:46.716",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700906,1735206646726,-150.0,0.00016784,2,"2024-12-26T09:50:46.726",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700908,1735206646735,-150.0,0.00016787,2,"2024-12-26T09:50:46.735",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700911,1735206646752,-150.0,0.00016806,2,"2024-12-26T09:50:46.752",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700912,1735206646772,-150.0,0.00016809,2,"2024-12-26T09:50:46.772",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700913,1735206646792,-150.0,0.00016814,2,"2024-12-26T09:50:46.792",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700915,1735206646812,-150.0,0.00016819,2,"2024-12-26T09:50:46.812",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700917,1735206646835,-150.0,0.00016829,2,"2024-12-26T09:50:46.835",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700918,1735206646850,-150.0,0.00016847,2,"2024-12-26T09:50:46.850",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700919,1735206646868,-150.0,0.00016857,2,"2024-12-26T09:50:46.868",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700920,1735206646887,-150.0,0.00016868,2,"2024-12-26T09:50:46.887",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700921,1735206646905,-150.0,0.00016874,2,"2024-12-26T09:50:46.905",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700922,1735206646923,-150.0,0.00016876,2,"2024-12-26T09:50:46.923",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700923,1735206646940,-150.0,0.00016879,2,"2024-12-26T09:50:46.940",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700924,1735206646961,-150.0,0.0001688,2,"2024-12-26T09:50:46.961",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700925,1735206646979,-150.0,0.00016883,2,"2024-12-26T09:50:46.979",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700926,1735206646998,-150.0,0.00016884,2,"2024-12-26T09:50:46.998",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700927,1735206647010,-150.0,0.00016889,2,"2024-12-26T09:50:47.010",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700928,1735206647028,-109.49999574,0.0001689,2,"2024-12-26T09:50:47.028",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700929,1735206647159,-40.50000426,0.0001689,2,"2024-12-26T09:50:47.159",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700930,1735206647174,-150.0,0.00016906,2,"2024-12-26T09:50:47.174",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700931,1735206647190,-148.89499524,0.00016908,2,"2024-12-26T09:50:47.190",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700932,1735206647208,-1.10500476,0.00016908,2,"2024-12-26T09:50:47.208",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700933,1735206647223,-150.0,0.00016911,2,"2024-12-26T09:50:47.223",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700934,1735206647237,-150.0,0.00016922,2,"2024-12-26T09:50:47.237",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700935,1735206647251,-269.34207231,0.00016923,2,"2024-12-26T09:50:47.251",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700936,1735206647266,-150.0,0.00016925,2,"2024-12-26T09:50:47.266",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700937,1735206647280,-150.0,0.00016925,2,"2024-12-26T09:50:47.280",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700938,1735206647296,-150.0,0.00016959,2,"2024-12-26T09:50:47.296",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700939,1735206647313,-150.0,0.00016959,2,"2024-12-26T09:50:47.313",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700940,1735206647328,-150.0,0.00016961,2,"2024-12-26T09:50:47.328",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700941,1735206647343,-150.0,0.00016962,2,"2024-12-26T09:50:47.343",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700942,1735206647357,-150.0,0.00016963,2,"2024-12-26T09:50:47.357",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700943,1735206647372,-150.0,0.00016966,2,"2024-12-26T09:50:47.372",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700944,1735206647389,-150.0,0.0001697,2,"2024-12-26T09:50:47.389",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700945,1735206647403,-150.0,0.00016973,2,"2024-12-26T09:50:47.403",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700946,1735206647418,-150.0,0.00016973,2,"2024-12-26T09:50:47.418",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700947,1735206647434,-150.0,0.00016974,2,"2024-12-26T09:50:47.434",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700948,1735206647449,-150.0,0.00016978,2,"2024-12-26T09:50:47.449",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700949,1735206647465,-150.0,0.00016979,2,"2024-12-26T09:50:47.465",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700950,1735206647481,-150.0,0.00016987,2,"2024-12-26T09:50:47.481",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700951,1735206647495,-150.0,0.00016987,2,"2024-12-26T09:50:47.495",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700952,1735206647511,-150.0,0.00016999,2,"2024-12-26T09:50:47.511",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700953,1735206647526,-37642.8563767,0.000178,3,"2024-12-26T09:50:47.526",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700954,1735206647545,-910.50915617,0.000178,3,"2024-12-26T09:50:47.545",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700955,1735206647563,-3065.62537981,0.000178,3,"2024-12-26T09:50:47.563",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700956,1735206647585,-1079.25854275,0.000178,3,"2024-12-26T09:50:47.585",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700957,1735206647604,-47742.73831043,0.000178,3,"2024-12-26T09:50:47.604",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700958,1735206647626,-381.23104602,0.000178,3,"2024-12-26T09:50:47.626",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700959,1735206647645,-362.12016594,0.000178,3,"2024-12-26T09:50:47.645",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700960,1735206647665,-440.26298767,0.000178,3,"2024-12-26T09:50:47.665",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700961,1735206647685,-22627.14121424,0.000178,3,"2024-12-26T09:50:47.685",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700962,1735206647792,-727.72915283,0.000178,3,"2024-12-26T09:50:47.792",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700963,1735206691137,424.14,0.000142,2,"2024-12-26T09:51:31.137",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700964,1735206714724,500.0,0.00014528,2,"2024-12-26T09:51:54.724",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700965,1735206714754,500.0,0.00014528,2,"2024-12-26T09:51:54.754",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700966,1735206784194,599.71,0.00014789,2,"2024-12-26T09:53:04.194",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700967,1735206802034,450.0,0.00013,2,"2024-12-26T09:53:22.034",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700968,1735206802997,500.0,0.00015,2,"2024-12-26T09:53:22.997",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700969,1735206859125,200.0,0.000151,2,"2024-12-26T09:54:19.125",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700970,1735206876740,381.73,0.000142,2,"2024-12-26T09:54:36.740",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700971,1735206959752,1000.58506821,0.0002,120,"2024-12-26T09:55:59.752",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700972,1735207063310,343.55,0.000142,2,"2024-12-26T09:57:43.310",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700973,1735207163336,261.46,0.00010137,2,"2024-12-26T09:59:23.336",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700974,1735207175194,237.97,0.00013699,2,"2024-12-26T09:59:35.194",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700976,1735207204419,1000.0,0.0002,120,"2024-12-26T10:00:04.419",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700977,1735207219206,200.0,0.000151,2,"2024-12-26T10:00:19.206",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700979,1735207248658,309.2,0.00015,2,"2024-12-26T10:00:48.658",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700980,1735207434608,278.28,0.00015,2,"2024-12-26T10:03:54.608",0.00024819999999999996,20.76,0.9276072505272751,1614235540.1542459]
[346700983,1735207620360,250.45,0.00015,2,"2024-12-26T10:07:00.360",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346700984,1735207712298,625.17,0.00014437,2,"2024-12-26T10:08:32.298",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346700994,1735207806226,225.41,0.00015,2,"2024-12-26T10:10:06.226",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701006,1735207832294,-151.0,0.00015755,2,"2024-12-26T10:10:32.294",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701007,1735207832304,-500.0,0.00015898,2,"2024-12-26T10:10:32.304",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701008,1735207832313,-1260.91,0.00016,2,"2024-12-26T10:10:32.313",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701009,1735207832352,-385.84456966,0.00016,2,"2024-12-26T10:10:32.352",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701010,1735207832409,-353.24543034,0.00016,2,"2024-12-26T10:10:32.409",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701011,1735207832418,-1146.75461966,0.0001601,2,"2024-12-26T10:10:32.418",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701042,1735207839570,-853.24538034,0.0001601,2,"2024-12-26T10:10:39.570",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701043,1735207839580,-1443.98429594,0.0001602,2,"2024-12-26T10:10:39.580",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701045,1735207840020,-2234.43044406,0.0001602,2,"2024-12-26T10:10:40.020",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701046,1735207840029,-300.0,0.00016363,2,"2024-12-26T10:10:40.029",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701048,1735207840038,-81.26604036,0.00016364,2,"2024-12-26T10:10:40.038",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701049,1735207840050,-345.43123335,0.00016364,2,"2024-12-26T10:10:40.050",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701056,1735207842929,-846.0,0.00016364,2,"2024-12-26T10:10:42.929",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701068,1735207845576,-1566.3043518,0.00016364,2,"2024-12-26T10:10:45.576",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701069,1735207845590,-277.7943031,0.00016364,2,"2024-12-26T10:10:45.590",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701070,1735207845766,-325.0578784,0.00016364,2,"2024-12-26T10:10:45.766",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701094,1735207870025,500.0,0.00014528,2,"2024-12-26T10:11:10.025",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701095,1735207991707,202.86,0.00015,2,"2024-12-26T10:13:11.707",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701097,1735208177805,182.58,0.00015,2,"2024-12-26T10:16:17.805",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701099,1735208215981,250.0,0.00015541,2,"2024-12-26T10:16:55.981",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701100,1735208229247,1036.08118215,0.0001523,2,"2024-12-26T10:17:09.247",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701101,1735208272168,734.45,0.00015537,2,"2024-12-26T10:17:52.168",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701102,1735208283746,222.29,0.00010137,2,"2024-12-26T10:18:03.746",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701103,1735208363894,164.32,0.00015,2,"2024-12-26T10:19:23.894",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701104,1735208383084,250.0,0.00015502,2,"2024-12-26T10:19:43.084",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701105,1735208388626,1000.0,0.00015539,2,"2024-12-26T10:19:48.626",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701106,1735208417124,1235.71660983,0.00015228,2,"2024-12-26T10:20:17.124",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701107,1735208468491,500.0,0.00015539,2,"2024-12-26T10:21:08.491",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701108,1735208549294,150.0,0.000152,2,"2024-12-26T10:22:29.294",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701109,1735208553208,186.33,0.00015505,2,"2024-12-26T10:22:33.208",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701110,1735208568860,9248.0,0.00015,2,"2024-12-26T10:22:48.860",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701111,1735208583578,699.28,0.00013562,2,"2024-12-26T10:23:03.578",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701112,1735208659549,450.0,0.00013,2,"2024-12-26T10:24:19.549",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701113,1735208660970,500.0,0.00015,2,"2024-12-26T10:24:20.970",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701114,1735208662459,203.97,0.00013699,2,"2024-12-26T10:24:22.459",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701115,1735208709242,197852.16484356,0.00013,2,"2024-12-26T10:25:09.242",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701116,1735208709268,35000.0,0.00013,2,"2024-12-26T10:25:09.268",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701117,1735208729778,67529.28820832,9e-05,2,"2024-12-26T10:25:29.778",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701118,1735208736882,28000.0,8e-05,2,"2024-12-26T10:25:36.882",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701123,1735208754234,4604.96735545,6.94e-05,2,"2024-12-26T10:25:54.234",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701124,1735208766120,11036.64180901,7e-05,2,"2024-12-26T10:26:06.120",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701147,1735209031738,-1640.86997757,9.8e-05,2,"2024-12-26T10:30:31.738",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701148,1735209031822,-4488.004,9.8e-05,2,"2024-12-26T10:30:31.822",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701149,1735209031834,-4782.49547164,9.8e-05,2,"2024-12-26T10:30:31.834",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701150,1735209031845,-4830.50806437,9.8e-05,2,"2024-12-26T10:30:31.845",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701151,1735209031873,-1133.40474205,9.8e-05,2,"2024-12-26T10:30:31.873",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701152,1735209031933,-44.89097257,9.8e-05,2,"2024-12-26T10:30:31.933",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701153,1735209031943,-205.0,9.8e-05,2,"2024-12-26T10:30:31.943",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701154,1735209031953,-2449.64522651,0.0001,2,"2024-12-26T10:30:31.953",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701155,1735209031963,-615.89623528,0.0001,2,"2024-12-26T10:30:31.963",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701216,1735209037589,-52371.71808236,0.0001,2,"2024-12-26T10:30:37.589",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701217,1735209037599,-22643.99295588,0.0001,2,"2024-12-26T10:30:37.599",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701218,1735209037609,-248.16167464,0.000101,2,"2024-12-26T10:30:37.609",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701219,1735209037619,-4557.10433761,0.000128,2,"2024-12-26T10:30:37.619",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701220,1735209037628,-1000.0,0.00012944,2,"2024-12-26T10:30:37.628",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701221,1735209037637,-96424.70506372,0.00013,2,"2024-12-26T10:30:37.637",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701222,1735209037647,-200.0,0.000151,2,"2024-12-26T10:30:37.647",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701223,1735209037656,-150.0,0.000152,2,"2024-12-26T10:30:37.656",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701224,1735209037666,-23900.0,0.00015481,2,"2024-12-26T10:30:37.666",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701225,1735209037676,-979.13,0.00015481,2,"2024-12-26T10:30:37.676",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701226,1735209037686,-1847.669,0.00015541,2,"2024-12-26T10:30:37.686",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701227,1735209037696,-190.801,0.00015541,2,"2024-12-26T10:30:37.696",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701228,1735209037705,-250.0,0.0001556,2,"2024-12-26T10:30:37.705",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701229,1735209037716,-3888.0,0.00015718,2,"2024-12-26T10:30:37.716",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701230,1735209037726,-151.0,0.00015755,2,"2024-12-26T10:30:37.726",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701231,1735209037736,-699.28,0.00015826,2,"2024-12-26T10:30:37.736",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701232,1735209037745,-500.0,0.00015898,2,"2024-12-26T10:30:37.745",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701233,1735209037754,-200.0,0.00015968,2,"2024-12-26T10:30:37.754",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701234,1735209037764,-200.0,0.0001598,2,"2024-12-26T10:30:37.764",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701235,1735209037773,-3000.0,0.0001625,2,"2024-12-26T10:30:37.773",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701236,1735209037783,-3441.85,0.00016257,2,"2024-12-26T10:30:37.783",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701237,1735209037792,-3000.0,0.0001626,2,"2024-12-26T10:30:37.792",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701238,1735209037802,-200.76059425,0.00016282,2,"2024-12-26T10:30:37.802",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701239,1735209037811,-3000.0,0.0001629,2,"2024-12-26T10:30:37.811",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701240,1735209037822,-734.45,0.00016314,2,"2024-12-26T10:30:37.822",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701241,1735209037831,-222.56,0.0001632,2,"2024-12-26T10:30:37.831",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701242,1735209037841,-3000.0,0.0001633,2,"2024-12-26T10:30:37.841",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701243,1735209037852,-200.0,0.0001634,2,"2024-12-26T10:30:37.852",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701244,1735209037861,-259.26,0.00016344,2,"2024-12-26T10:30:37.861",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701245,1735209037871,-152.0,0.00016351,3,"2024-12-26T10:30:37.871",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701246,1735209037881,-558.14619299,0.00016364,2,"2024-12-26T10:30:37.881",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701247,1735209037890,-3000.0,0.0001637,2,"2024-12-26T10:30:37.890",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701248,1735209037899,-300.0,0.000164,2,"2024-12-26T10:30:37.899",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701249,1735209037909,-328.43,0.00016408,2,"2024-12-26T10:30:37.909",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701250,1735209037919,-3000.0,0.0001641,2,"2024-12-26T10:30:37.919",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701251,1735209037928,-584.05,0.00016488,2,"2024-12-26T10:30:37.928",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701252,1735209037937,-163.75,0.00016516,2,"2024-12-26T10:30:37.937",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701253,1735209037947,-151.77,0.00016579,2,"2024-12-26T10:30:37.947",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701254,1735209037957,-151.77,0.00016606,2,"2024-12-26T10:30:37.957",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701255,1735209037967,-152.0,0.00016619,4,"2024-12-26T10:30:37.967",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701256,1735209037977,-500.0,0.0001663,2,"2024-12-26T10:30:37.977",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701257,1735209037987,-151.77,0.00016634,2,"2024-12-26T10:30:37.987",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701258,1735209037997,-157.96,0.00016658,30,"2024-12-26T10:30:37.997",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701259,1735209038007,-151.77,0.00016662,2,"2024-12-26T10:30:38.007",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701260,1735209038017,-186.74,0.00016712,2,"2024-12-26T10:30:38.017",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701262,1735209038027,-14544.1490895,0.000168,2,"2024-12-26T10:30:38.027",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701264,1735209038036,-222.29,0.00016813,2,"2024-12-26T10:30:38.036",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701266,1735209038045,-300.0,0.00016842,2,"2024-12-26T10:30:38.045",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701268,1735209038055,-152.0,0.00016886,5,"2024-12-26T10:30:38.055",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701270,1735209038064,-203.97,0.00016895,2,"2024-12-26T10:30:38.064",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701272,1735209038073,-375.727,0.0001691,2,"2024-12-26T10:30:38.073",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701274,1735209038082,-1620.12712498,0.0001698,2,"2024-12-26T10:30:38.082",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701276,1735209038091,-186.82779095,0.00016991,2,"2024-12-26T10:30:38.091",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701278,1735209038100,-25323.0,0.00017,2,"2024-12-26T10:30:38.100",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701280,1735209038109,-550.0,0.00017,2,"2024-12-26T10:30:38.109",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701282,1735209038119,-734.45,0.00017091,2,"2024-12-26T10:30:38.119",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701284,1735209038128,-5042.31981,0.000171,2,"2024-12-26T10:30:38.128",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701286,1735209038137,-511.13889382,0.00017133,2,"2024-12-26T10:30:38.137",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701288,1735209038146,-152.0,0.00017153,6,"2024-12-26T10:30:38.146",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701290,1735209038155,-2000.0,0.00017161,2,"2024-12-26T10:30:38.155",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701292,1735209038165,-500.0,0.00017161,2,"2024-12-26T10:30:38.165",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701294,1735209038174,-500.0,0.00017268,2,"2024-12-26T10:30:38.174",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701296,1735209038182,-500.0,0.00017268,2,"2024-12-26T10:30:38.182",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701298,1735209038191,-152.0,0.00017421,7,"2024-12-26T10:30:38.191",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701300,1735209038201,-1000.0,0.00017481,2,"2024-12-26T10:30:38.201",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701302,1735209038210,-39998.0,0.000175,3,"2024-12-26T10:30:38.210",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701304,1735209038222,-2909.14218609,0.000175,2,"2024-12-26T10:30:38.222",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701306,1735209038235,-1191.36875945,0.000175,2,"2024-12-26T10:30:38.235",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701312,1735209038287,-2078.84612217,0.000175,2,"2024-12-26T10:30:38.287",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701317,1735209038534,-1384.17497622,0.000175,2,"2024-12-26T10:30:38.534",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701318,1735209038545,-1352.22859652,0.000175,2,"2024-12-26T10:30:38.545",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701319,1735209038582,-1866.88,0.000175,2,"2024-12-26T10:30:38.582",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701320,1735209038738,-9545.28511375,0.000175,2,"2024-12-26T10:30:38.738",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701321,1735209039652,-14474.02757165,0.000175,2,"2024-12-26T10:30:39.652",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701322,1735209039663,-7854.85946412,0.000175,2,"2024-12-26T10:30:39.663",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701324,1735209039675,-475.81624,0.000175,2,"2024-12-26T10:30:39.675",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701325,1735209039688,-1102.0,0.000175,2,"2024-12-26T10:30:39.688",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701326,1735209039701,-4790.4,0.000175,2,"2024-12-26T10:30:39.701",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701327,1735209039768,-974.97097003,0.000175,2,"2024-12-26T10:30:39.768",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701328,1735209039778,-200.0,0.00017541,2,"2024-12-26T10:30:39.778",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701329,1735209039788,-150.0,0.0001755,2,"2024-12-26T10:30:39.788",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701330,1735209039798,-150.0,0.00017556,2,"2024-12-26T10:30:39.798",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701331,1735209039808,-150.0,0.0001756,2,"2024-12-26T10:30:39.808",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701332,1735209039818,-150.0,0.0001756,2,"2024-12-26T10:30:39.818",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701333,1735209039828,-150.0,0.00017564,2,"2024-12-26T10:30:39.828",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701334,1735209039837,-150.0,0.00017565,2,"2024-12-26T10:30:39.837",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701335,1735209039847,-86.87375556,0.00017578,2,"2024-12-26T10:30:39.847",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701336,1735209039858,-63.12624444,0.00017578,2,"2024-12-26T10:30:39.858",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701337,1735209039867,-166.95378811,0.00017588,2,"2024-12-26T10:30:39.867",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701338,1735209039878,-150.0,0.00017588,2,"2024-12-26T10:30:39.878",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701339,1735209039888,-150.0,0.00017588,2,"2024-12-26T10:30:39.888",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701340,1735209039897,-150.0,0.00017591,2,"2024-12-26T10:30:39.897",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701341,1735209039906,-300.0,0.00017599,2,"2024-12-26T10:30:39.906",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701342,1735209039916,-150.0,0.00017602,2,"2024-12-26T10:30:39.916",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701343,1735209039925,-150.0,0.00017616,2,"2024-12-26T10:30:39.925",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701344,1735209039935,-150.0,0.00017636,2,"2024-12-26T10:30:39.935",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701345,1735209039946,-150.0,0.00017638,2,"2024-12-26T10:30:39.946",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701346,1735209039955,-150.0,0.00017645,2,"2024-12-26T10:30:39.955",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701347,1735209039965,-150.0,0.00017646,2,"2024-12-26T10:30:39.965",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701348,1735209039975,-6174.58690301,0.00017648,4,"2024-12-26T10:30:39.975",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701349,1735209039984,-150.0,0.0001765,2,"2024-12-26T10:30:39.984",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701350,1735209039994,-150.0,0.00017656,2,"2024-12-26T10:30:39.994",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701351,1735209040003,-150.0,0.00017656,2,"2024-12-26T10:30:40.003",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701352,1735209040013,-38.71563638,0.00017663,2,"2024-12-26T10:30:40.013",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701353,1735209040024,-111.28436362,0.00017663,2,"2024-12-26T10:30:40.024",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701354,1735209040034,-150.0,0.00017669,2,"2024-12-26T10:30:40.034",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701355,1735209040043,-150.0,0.00017671,2,"2024-12-26T10:30:40.043",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701356,1735209040052,-150.0,0.00017673,2,"2024-12-26T10:30:40.052",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701357,1735209040061,-150.0,0.00017678,2,"2024-12-26T10:30:40.061",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701358,1735209040071,-513.4126,0.00017679,2,"2024-12-26T10:30:40.071",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701360,1735209040080,-1176.0919,0.00017679,2,"2024-12-26T10:30:40.080",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701361,1735209040089,-300.0,0.00017679,2,"2024-12-26T10:30:40.089",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701363,1735209040098,-150.0,0.00017683,2,"2024-12-26T10:30:40.098",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701364,1735209040108,-152.0,0.00017688,8,"2024-12-26T10:30:40.108",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701365,1735209040117,-1058.0,0.00017688,2,"2024-12-26T10:30:40.117",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701366,1735209040126,-320.46641235,0.00017688,2,"2024-12-26T10:30:40.126",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701367,1735209040138,-2936.68898316,0.00017688,2,"2024-12-26T10:30:40.138",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701368,1735209040147,-6127.00423132,0.00017688,2,"2024-12-26T10:30:40.147",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701369,1735209040158,-9266.09142434,0.00017688,2,"2024-12-26T10:30:40.158",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701371,1735209040169,-3977.33999999,0.00017688,2,"2024-12-26T10:30:40.169",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701373,1735209040193,-398.76592135,0.00017688,2,"2024-12-26T10:30:40.193",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701374,1735209040223,-1037.90427935,0.00017688,2,"2024-12-26T10:30:40.223",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701375,1735209040235,-263246.3865905,0.00017688,2,"2024-12-26T10:30:40.235",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701376,1735209040246,-4858.26002071,0.00017688,2,"2024-12-26T10:30:40.246",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701377,1735209040257,-1745.93301896,0.00017688,2,"2024-12-26T10:30:40.257",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701378,1735209040269,-468.79396478,0.00017688,2,"2024-12-26T10:30:40.269",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701379,1735209040280,-340.355,0.00017688,2,"2024-12-26T10:30:40.280",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701380,1735209040294,-24849.4054015,0.00017688,2,"2024-12-26T10:30:40.294",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701381,1735209040533,-540831.42396065,0.00017688,2,"2024-12-26T10:30:40.533",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701382,1735209040543,-5076.51,0.00017689,7,"2024-12-26T10:30:40.543",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701383,1735209040551,-5076.51,0.00017689,7,"2024-12-26T10:30:40.551",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701384,1735209040562,-5076.51,0.00017689,7,"2024-12-26T10:30:40.562",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701385,1735209040571,-5076.51,0.00017689,7,"2024-12-26T10:30:40.571",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701386,1735209040580,-150.0,0.00017689,2,"2024-12-26T10:30:40.580",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701387,1735209040589,-5395.6845256,0.000177,2,"2024-12-26T10:30:40.589",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701388,1735209040599,-170.0662771,0.000177,2,"2024-12-26T10:30:40.599",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701389,1735209040608,-220.0,0.000177,2,"2024-12-26T10:30:40.608",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701390,1735209040618,-214.31317705,0.000177,2,"2024-12-26T10:30:40.618",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701391,1735209040627,-150.0,0.00017728,2,"2024-12-26T10:30:40.627",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701392,1735209040636,-150.0,0.00017728,2,"2024-12-26T10:30:40.636",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701393,1735209040646,-6390.33605078,0.0001773,2,"2024-12-26T10:30:40.646",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701394,1735209040655,-150.0,0.00017735,2,"2024-12-26T10:30:40.655",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701395,1735209040664,-150.0,0.00017746,2,"2024-12-26T10:30:40.664",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701396,1735209040674,-150.0,0.00017771,2,"2024-12-26T10:30:40.674",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701397,1735209040683,-150.0,0.00017773,2,"2024-12-26T10:30:40.683",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701398,1735209040692,-76731.84629081,0.00017779,2,"2024-12-26T10:30:40.692",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701399,1735209040701,-150.0,0.00017779,2,"2024-12-26T10:30:40.701",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701400,1735209040711,-150.0,0.00017784,2,"2024-12-26T10:30:40.711",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701401,1735209040721,-150.0,0.00017791,2,"2024-12-26T10:30:40.721",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701402,1735209040731,-883.28238892,0.00017796,2,"2024-12-26T10:30:40.731",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701403,1735209040740,-478.1950168,0.00017796,2,"2024-12-26T10:30:40.740",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701404,1735209040749,-11099.98047953,0.00017796,2,"2024-12-26T10:30:40.749",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701405,1735209040759,-17395.80651469,0.00017796,2,"2024-12-26T10:30:40.759",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701406,1735209040768,-192338.89647931,0.00017798,2,"2024-12-26T10:30:40.768",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701407,1735209040778,-505.78101141,0.00017799,2,"2024-12-26T10:30:40.778",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701408,1735209040787,-353.55214304,0.00017799,2,"2024-12-26T10:30:40.787",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701409,1735209040796,-300.0,0.00017799,2,"2024-12-26T10:30:40.796",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701410,1735209040805,-300.0,0.00017799,2,"2024-12-26T10:30:40.805",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701411,1735209040815,-328.80192989,0.00017799,2,"2024-12-26T10:30:40.815",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701412,1735209040824,-666.0,0.00017799,2,"2024-12-26T10:30:40.824",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701413,1735209040834,-330.59531263,0.00017799,2,"2024-12-26T10:30:40.834",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701414,1735209040845,-1957010.9943615,0.000178,3,"2024-12-26T10:30:40.845",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701415,1735209040857,-457554.43604328,0.000178,3,"2024-12-26T10:30:40.857",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701416,1735209040866,-21382.98207872,0.000178,2,"2024-12-26T10:30:40.866",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701417,1735209040875,-6659.08,0.000178,2,"2024-12-26T10:30:40.875",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701418,1735209040885,-400.0,0.000178,2,"2024-12-26T10:30:40.885",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701419,1735209040894,-212.5326765,0.00017805,2,"2024-12-26T10:30:40.894",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701420,1735209040903,-176.6564777,0.00017805,2,"2024-12-26T10:30:40.903",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701421,1735209040913,-300.0,0.00017829,2,"2024-12-26T10:30:40.913",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701422,1735209040922,-300.0,0.00017829,2,"2024-12-26T10:30:40.922",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701423,1735209040931,-399862.0,0.0001783,2,"2024-12-26T10:30:40.931",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701424,1735209040939,-151.0,0.0001783,2,"2024-12-26T10:30:40.939",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701425,1735209040948,-151.0,0.0001783,2,"2024-12-26T10:30:40.948",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701426,1735209040957,-151.0,0.0001783,2,"2024-12-26T10:30:40.957",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701427,1735209040966,-823.070173,0.0001783,2,"2024-12-26T10:30:40.966",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701428,1735209040976,-151.0,0.0001783,2,"2024-12-26T10:30:40.976",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701429,1735209040985,-823.070173,0.0001783,2,"2024-12-26T10:30:40.985",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701430,1735209040994,-151.0,0.0001783,2,"2024-12-26T10:30:40.994",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701431,1735209041003,-258.196474,0.0001783,2,"2024-12-26T10:30:41.003",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701432,1735209041013,-1854.36,0.0001783,2,"2024-12-26T10:30:41.013",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701433,1735209041021,-258.196474,0.0001783,2,"2024-12-26T10:30:41.021",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701434,1735209041030,-734.45,0.00017868,2,"2024-12-26T10:30:41.030",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701435,1735209041039,-400.0,0.0001787,2,"2024-12-26T10:30:41.039",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701436,1735209041049,-400.0,0.0001787,2,"2024-12-26T10:30:41.049",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701437,1735209041058,-400.0,0.0001787,2,"2024-12-26T10:30:41.058",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701438,1735209041066,-300.0,0.00017879,2,"2024-12-26T10:30:41.066",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701439,1735209041076,-300.0,0.00017879,2,"2024-12-26T10:30:41.076",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701440,1735209041085,-392340.0,0.0001788,3,"2024-12-26T10:30:41.085",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701441,1735209041094,-151.0,0.0001788,2,"2024-12-26T10:30:41.094",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701442,1735209041103,-151.0,0.0001788,2,"2024-12-26T10:30:41.103",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701443,1735209041112,-151.0,0.0001788,2,"2024-12-26T10:30:41.112",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701444,1735209041121,-151.0,0.0001788,2,"2024-12-26T10:30:41.121",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701445,1735209041130,-151.0,0.0001788,2,"2024-12-26T10:30:41.130",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701446,1735209041139,-208.18,0.0001788,2,"2024-12-26T10:30:41.139",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701447,1735209041148,-208.18,0.0001788,2,"2024-12-26T10:30:41.148",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701448,1735209041157,-151.0,0.0001788,2,"2024-12-26T10:30:41.157",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701449,1735209041167,-151.0,0.0001788,2,"2024-12-26T10:30:41.167",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701450,1735209041176,-823.070173,0.0001788,2,"2024-12-26T10:30:41.176",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701451,1735209041185,-151.0,0.0001788,2,"2024-12-26T10:30:41.185",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701452,1735209041196,-823.070173,0.0001788,2,"2024-12-26T10:30:41.196",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701453,1735209041205,-151.0,0.0001788,2,"2024-12-26T10:30:41.205",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701454,1735209041215,-258.196474,0.0001788,2,"2024-12-26T10:30:41.215",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701455,1735209041225,-1854.36,0.0001788,2,"2024-12-26T10:30:41.225",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701456,1735209041234,-258.196474,0.0001788,2,"2024-12-26T10:30:41.234",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701457,1735209041243,-669.4730236,0.00017888,2,"2024-12-26T10:30:41.243",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701458,1735209041252,-860.7510303,0.00017888,2,"2024-12-26T10:30:41.252",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701459,1735209041261,-212.5326765,0.00017888,2,"2024-12-26T10:30:41.261",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701460,1735209041270,-212.5326765,0.00017888,2,"2024-12-26T10:30:41.270",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701461,1735209041279,-13522.52109127,0.00017897,2,"2024-12-26T10:30:41.279",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701462,1735209041288,-300.0,0.00017899,2,"2024-12-26T10:30:41.288",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701463,1735209041297,-300.0,0.00017899,2,"2024-12-26T10:30:41.297",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701464,1735209041306,-213.16446484,0.000179,2,"2024-12-26T10:30:41.306",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701465,1735209041315,-9962.56201936,0.000179,2,"2024-12-26T10:30:41.315",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701466,1735209041324,-18325.75706551,0.000179,2,"2024-12-26T10:30:41.324",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701467,1735209041333,-479226.74066372,0.000179,10,"2024-12-26T10:30:41.333",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701468,1735209041345,-1068020.72219877,0.000179,10,"2024-12-26T10:30:41.345",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701469,1735209041354,-151.0,0.000179,2,"2024-12-26T10:30:41.354",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701470,1735209041363,-151.0,0.000179,2,"2024-12-26T10:30:41.363",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701471,1735209041372,-235.61243834,0.000179,2,"2024-12-26T10:30:41.372",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701472,1735209041381,-151.0,0.000179,2,"2024-12-26T10:30:41.381",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701473,1735209041390,-151.0,0.000179,2,"2024-12-26T10:30:41.390",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701474,1735209041399,-208.18,0.000179,2,"2024-12-26T10:30:41.399",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701475,1735209041408,-208.18,0.000179,2,"2024-12-26T10:30:41.408",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701476,1735209041417,-151.0,0.000179,2,"2024-12-26T10:30:41.417",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701477,1735209041426,-151.0,0.000179,2,"2024-12-26T10:30:41.426",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701478,1735209041435,-823.070173,0.000179,2,"2024-12-26T10:30:41.435",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701479,1735209041444,-151.0,0.000179,2,"2024-12-26T10:30:41.444",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701480,1735209041453,-823.070173,0.000179,2,"2024-12-26T10:30:41.453",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701481,1735209041463,-274.767664,0.000179,2,"2024-12-26T10:30:41.463",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701482,1735209041473,-500.0,0.000179,2,"2024-12-26T10:30:41.473",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701483,1735209041483,-150.0,0.000179,2,"2024-12-26T10:30:41.483",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701484,1735209041492,-1968.0,0.000179,2,"2024-12-26T10:30:41.492",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701485,1735209041501,-430.07,0.000179,2,"2024-12-26T10:30:41.501",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701486,1735209041511,-430.07,0.000179,2,"2024-12-26T10:30:41.511",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701487,1735209041520,-430.07,0.000179,2,"2024-12-26T10:30:41.520",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701488,1735209041532,-430.07,0.000179,2,"2024-12-26T10:30:41.532",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701489,1735209041541,-430.07,0.000179,2,"2024-12-26T10:30:41.541",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701490,1735209041550,-430.07,0.000179,2,"2024-12-26T10:30:41.550",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701491,1735209041559,-1241.0,0.000179,2,"2024-12-26T10:30:41.559",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701492,1735209041569,-430.07,0.000179,2,"2024-12-26T10:30:41.569",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701493,1735209041578,-430.07,0.000179,2,"2024-12-26T10:30:41.578",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701494,1735209041588,-430.07,0.000179,2,"2024-12-26T10:30:41.588",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701495,1735209041597,-430.07,0.000179,2,"2024-12-26T10:30:41.597",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701496,1735209041606,-430.07,0.000179,2,"2024-12-26T10:30:41.606",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701497,1735209041615,-430.07,0.000179,2,"2024-12-26T10:30:41.615",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701498,1735209041626,-430.07,0.000179,2,"2024-12-26T10:30:41.626",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701499,1735209041635,-430.07,0.000179,2,"2024-12-26T10:30:41.635",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701500,1735209041644,-430.07,0.000179,2,"2024-12-26T10:30:41.644",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701501,1735209041654,-430.07,0.000179,2,"2024-12-26T10:30:41.654",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701502,1735209041663,-430.07,0.000179,2,"2024-12-26T10:30:41.663",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701503,1735209041672,-430.07,0.000179,2,"2024-12-26T10:30:41.672",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701504,1735209041681,-430.07,0.000179,2,"2024-12-26T10:30:41.681",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701505,1735209041690,-430.07,0.000179,2,"2024-12-26T10:30:41.690",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701506,1735209041701,-430.07,0.000179,2,"2024-12-26T10:30:41.701",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701507,1735209041710,-430.07,0.000179,2,"2024-12-26T10:30:41.710",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701508,1735209041721,-430.07,0.000179,2,"2024-12-26T10:30:41.721",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701509,1735209041731,-430.07,0.000179,2,"2024-12-26T10:30:41.731",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701510,1735209041741,-430.07,0.000179,2,"2024-12-26T10:30:41.741",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701511,1735209041750,-430.07,0.000179,2,"2024-12-26T10:30:41.750",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701512,1735209041759,-430.07,0.000179,2,"2024-12-26T10:30:41.759",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701513,1735209041769,-430.07,0.000179,2,"2024-12-26T10:30:41.769",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701514,1735209041780,-430.07,0.000179,2,"2024-12-26T10:30:41.780",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701515,1735209041789,-430.07,0.000179,2,"2024-12-26T10:30:41.789",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701516,1735209041798,-430.07,0.000179,2,"2024-12-26T10:30:41.798",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701517,1735209041807,-430.07,0.000179,2,"2024-12-26T10:30:41.807",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701518,1735209041817,-430.07,0.000179,2,"2024-12-26T10:30:41.817",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701519,1735209041826,-430.07,0.000179,2,"2024-12-26T10:30:41.826",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701520,1735209041835,-430.07,0.000179,2,"2024-12-26T10:30:41.835",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701521,1735209041845,-430.07,0.000179,2,"2024-12-26T10:30:41.845",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701522,1735209041854,-430.07,0.000179,2,"2024-12-26T10:30:41.854",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701523,1735209041863,-430.07,0.000179,2,"2024-12-26T10:30:41.863",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701524,1735209041873,-430.07,0.000179,2,"2024-12-26T10:30:41.873",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701525,1735209041882,-430.07,0.000179,2,"2024-12-26T10:30:41.882",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701526,1735209041892,-430.07,0.000179,2,"2024-12-26T10:30:41.892",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701527,1735209041901,-430.07,0.000179,2,"2024-12-26T10:30:41.901",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701528,1735209041911,-430.07,0.000179,2,"2024-12-26T10:30:41.911",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701529,1735209041921,-430.07,0.000179,2,"2024-12-26T10:30:41.921",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701530,1735209041931,-430.07,0.000179,2,"2024-12-26T10:30:41.931",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701531,1735209041940,-430.07,0.000179,2,"2024-12-26T10:30:41.940",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701532,1735209041950,-430.07,0.000179,2,"2024-12-26T10:30:41.950",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701533,1735209041959,-430.07,0.000179,2,"2024-12-26T10:30:41.959",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701534,1735209041969,-430.07,0.000179,2,"2024-12-26T10:30:41.969",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701535,1735209041978,-430.07,0.000179,2,"2024-12-26T10:30:41.978",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701536,1735209041988,-430.07,0.000179,2,"2024-12-26T10:30:41.988",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701537,1735209041999,-430.07,0.000179,2,"2024-12-26T10:30:41.999",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701538,1735209042008,-430.07,0.000179,2,"2024-12-26T10:30:42.008",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701539,1735209042018,-430.07,0.000179,2,"2024-12-26T10:30:42.018",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701540,1735209042030,-430.07,0.000179,2,"2024-12-26T10:30:42.030",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701541,1735209042040,-430.07,0.000179,2,"2024-12-26T10:30:42.040",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701542,1735209042049,-430.07,0.000179,2,"2024-12-26T10:30:42.049",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701543,1735209042058,-258.196474,0.000179,2,"2024-12-26T10:30:42.058",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701544,1735209042069,-430.07,0.000179,2,"2024-12-26T10:30:42.069",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701545,1735209042081,-430.07,0.000179,2,"2024-12-26T10:30:42.081",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701546,1735209042091,-430.07,0.000179,2,"2024-12-26T10:30:42.091",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701547,1735209042100,-430.07,0.000179,2,"2024-12-26T10:30:42.100",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701548,1735209042110,-430.07,0.000179,2,"2024-12-26T10:30:42.110",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701549,1735209042119,-430.07,0.000179,2,"2024-12-26T10:30:42.119",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701550,1735209042128,-430.07,0.000179,2,"2024-12-26T10:30:42.128",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701551,1735209042138,-430.07,0.000179,2,"2024-12-26T10:30:42.138",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701552,1735209042148,-430.07,0.000179,2,"2024-12-26T10:30:42.148",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701553,1735209042157,-430.07,0.000179,2,"2024-12-26T10:30:42.157",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701554,1735209042166,-430.07,0.000179,2,"2024-12-26T10:30:42.166",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701555,1735209042175,-430.07,0.000179,2,"2024-12-26T10:30:42.175",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701556,1735209042184,-430.07,0.000179,2,"2024-12-26T10:30:42.184",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701557,1735209042194,-430.07,0.000179,2,"2024-12-26T10:30:42.194",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701558,1735209042204,-430.07,0.000179,2,"2024-12-26T10:30:42.204",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701559,1735209042213,-430.07,0.000179,2,"2024-12-26T10:30:42.213",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701560,1735209042223,-430.07,0.000179,2,"2024-12-26T10:30:42.223",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701561,1735209042232,-430.07,0.000179,2,"2024-12-26T10:30:42.232",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701562,1735209042241,-430.07,0.000179,2,"2024-12-26T10:30:42.241",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701563,1735209042251,-430.07,0.000179,2,"2024-12-26T10:30:42.251",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701564,1735209042262,-430.07,0.000179,2,"2024-12-26T10:30:42.262",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701565,1735209042271,-430.07,0.000179,2,"2024-12-26T10:30:42.271",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701566,1735209042280,-430.07,0.000179,2,"2024-12-26T10:30:42.280",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701567,1735209042290,-430.07,0.000179,2,"2024-12-26T10:30:42.290",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701568,1735209042299,-430.07,0.000179,2,"2024-12-26T10:30:42.299",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701569,1735209042308,-430.07,0.000179,2,"2024-12-26T10:30:42.308",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701570,1735209042318,-430.07,0.000179,2,"2024-12-26T10:30:42.318",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701571,1735209042328,-430.07,0.000179,2,"2024-12-26T10:30:42.328",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701572,1735209042337,-430.07,0.000179,2,"2024-12-26T10:30:42.337",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701573,1735209042346,-430.07,0.000179,2,"2024-12-26T10:30:42.346",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701574,1735209042356,-430.07,0.000179,2,"2024-12-26T10:30:42.356",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701575,1735209042365,-430.07,0.000179,2,"2024-12-26T10:30:42.365",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701576,1735209042374,-430.07,0.000179,2,"2024-12-26T10:30:42.374",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701577,1735209042383,-430.07,0.000179,2,"2024-12-26T10:30:42.383",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701578,1735209042392,-430.07,0.000179,2,"2024-12-26T10:30:42.392",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701579,1735209042401,-1854.36,0.000179,2,"2024-12-26T10:30:42.401",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701580,1735209042411,-430.07,0.000179,2,"2024-12-26T10:30:42.411",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701581,1735209042420,-430.07,0.000179,2,"2024-12-26T10:30:42.420",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701582,1735209042430,-430.07,0.000179,2,"2024-12-26T10:30:42.430",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701583,1735209042439,-430.07,0.000179,2,"2024-12-26T10:30:42.439",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701584,1735209042448,-430.07,0.000179,2,"2024-12-26T10:30:42.448",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701585,1735209042457,-430.07,0.000179,2,"2024-12-26T10:30:42.457",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701586,1735209042466,-430.07,0.000179,2,"2024-12-26T10:30:42.466",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701587,1735209042476,-258.196474,0.000179,2,"2024-12-26T10:30:42.476",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701588,1735209042485,-1052.0290371,0.00017908,2,"2024-12-26T10:30:42.485",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701589,1735209042495,-212.5326765,0.00017908,2,"2024-12-26T10:30:42.495",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701591,1735209042504,-300.0,0.00017915,2,"2024-12-26T10:30:42.504",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701592,1735209042513,-300.0,0.00017915,2,"2024-12-26T10:30:42.513",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701593,1735209042525,-184915.77503059,0.00017916,2,"2024-12-26T10:30:42.525",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701594,1735209042534,-300.0,0.00017919,2,"2024-12-26T10:30:42.534",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701596,1735209042543,-300.0,0.00017919,2,"2024-12-26T10:30:42.543",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701598,1735209042552,-500000.0,0.0001792,2,"2024-12-26T10:30:42.552",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701600,1735209042563,-151.0,0.0001792,2,"2024-12-26T10:30:42.563",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701601,1735209042572,-151.0,0.0001792,2,"2024-12-26T10:30:42.572",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701602,1735209042582,-181.684598,0.0001792,2,"2024-12-26T10:30:42.582",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701603,1735209042591,-151.0,0.0001792,2,"2024-12-26T10:30:42.591",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701604,1735209042602,-151.0,0.0001792,2,"2024-12-26T10:30:42.602",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701605,1735209042612,-208.18,0.0001792,2,"2024-12-26T10:30:42.612",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701606,1735209042621,-208.18,0.0001792,2,"2024-12-26T10:30:42.621",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701608,1735209042630,-151.0,0.0001792,2,"2024-12-26T10:30:42.630",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701609,1735209042640,-823.070173,0.0001792,2,"2024-12-26T10:30:42.640",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701610,1735209042649,-151.0,0.0001792,2,"2024-12-26T10:30:42.649",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701611,1735209042658,-823.070173,0.0001792,2,"2024-12-26T10:30:42.658",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701612,1735209042667,-258.196474,0.0001792,2,"2024-12-26T10:30:42.667",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701613,1735209042677,-1854.36,0.0001792,2,"2024-12-26T10:30:42.677",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701614,1735209042686,-258.196474,0.0001792,2,"2024-12-26T10:30:42.686",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701615,1735209042695,-300.0,0.00017929,2,"2024-12-26T10:30:42.695",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701616,1735209042704,-200000.0,0.0001793,2,"2024-12-26T10:30:42.704",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701617,1735209042714,-1100.0,0.0001795,2,"2024-12-26T10:30:42.714",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701618,1735209042724,-1100.0,0.0001795,2,"2024-12-26T10:30:42.724",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701619,1735209042733,-1100.0,0.0001795,2,"2024-12-26T10:30:42.733",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701620,1735209042743,-1100.0,0.0001795,2,"2024-12-26T10:30:42.743",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701621,1735209042752,-1100.0,0.0001795,2,"2024-12-26T10:30:42.752",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701622,1735209042762,-1100.0,0.0001795,2,"2024-12-26T10:30:42.762",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701623,1735209042771,-1100.0,0.0001795,2,"2024-12-26T10:30:42.771",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701624,1735209042780,-1100.0,0.0001795,2,"2024-12-26T10:30:42.780",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701625,1735209042789,-1100.0,0.0001795,2,"2024-12-26T10:30:42.789",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701626,1735209042798,-1100.0,0.0001795,2,"2024-12-26T10:30:42.798",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701627,1735209042807,-152.0,0.00017955,9,"2024-12-26T10:30:42.807",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701628,1735209042817,-5076.51,0.00017962,7,"2024-12-26T10:30:42.817",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701629,1735209042826,-5076.51,0.00017962,7,"2024-12-26T10:30:42.826",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701630,1735209042835,-400.0,0.0001797,2,"2024-12-26T10:30:42.835",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701631,1735209042844,-400.0,0.0001797,2,"2024-12-26T10:30:42.844",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701632,1735209042854,-400.0,0.0001797,2,"2024-12-26T10:30:42.854",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701633,1735209042863,-300.0,0.0001797,2,"2024-12-26T10:30:42.863",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701634,1735209042873,-300.0,0.0001797,2,"2024-12-26T10:30:42.873",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701635,1735209042882,-300.0,0.0001797,2,"2024-12-26T10:30:42.882",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701636,1735209042891,-500.0,0.00017973,2,"2024-12-26T10:30:42.891",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701637,1735209042900,-166.29867146,0.00017973,2,"2024-12-26T10:30:42.900",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701638,1735209042909,-500.0,0.00017973,2,"2024-12-26T10:30:42.909",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701639,1735209042919,-500.0,0.00017973,2,"2024-12-26T10:30:42.919",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701640,1735209042928,-1243.3070438,0.00017988,2,"2024-12-26T10:30:42.928",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701641,1735209042938,-1434.5850506,0.00017988,2,"2024-12-26T10:30:42.938",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701642,1735209042947,-212.5326765,0.00017988,2,"2024-12-26T10:30:42.947",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701643,1735209042956,-212.5326765,0.00017988,2,"2024-12-26T10:30:42.956",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701644,1735209042965,-300.0,0.00017999,2,"2024-12-26T10:30:42.965",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701645,1735209042979,-19107.94528611,0.00018,10,"2024-12-26T10:30:42.979",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701646,1735209042988,-37974.47265764,0.00018,4,"2024-12-26T10:30:42.988",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701649,1735209043147,-224.46101413,0.00018,10,"2024-12-26T10:30:43.147",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701651,1735209043158,-5042.31981,0.00018,30,"2024-12-26T10:30:43.158",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701652,1735209043167,-148369.07380196,0.00018,2,"2024-12-26T10:30:43.167",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701653,1735209043180,-17209.19829721,0.00018,2,"2024-12-26T10:30:43.180",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701654,1735209043191,-963.19752,0.00018,2,"2024-12-26T10:30:43.191",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701655,1735209045026,-1854.36,0.0001783,2,"2024-12-26T10:30:45.026",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701656,1735209045036,-1854.36,0.0001788,2,"2024-12-26T10:30:45.036",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701657,1735209045045,-1854.36,0.000179,2,"2024-12-26T10:30:45.045",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701658,1735209045055,-1854.36,0.0001792,2,"2024-12-26T10:30:45.055",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701659,1735209045064,-44127.79525759,0.00018,2,"2024-12-26T10:30:45.064",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701660,1735209045076,-677.88982286,0.00018,2,"2024-12-26T10:30:45.076",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701661,1735209045104,-33046.09218754,0.00018,2,"2024-12-26T10:30:45.104",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701662,1735209045114,-1132.94585392,0.00018,2,"2024-12-26T10:30:45.114",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701663,1735209045124,-5621.64589234,0.00018,2,"2024-12-26T10:30:45.124",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701664,1735209045133,-1031.22912875,0.00018,2,"2024-12-26T10:30:45.133",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701665,1735209045144,-1000.0,0.00018,2,"2024-12-26T10:30:45.144",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701666,1735209045153,-1000.0,0.00018,3,"2024-12-26T10:30:45.153",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701667,1735209045163,-1324.49412477,0.00018,5,"2024-12-26T10:30:45.163",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701668,1735209045173,-3600.0,0.00018,19,"2024-12-26T10:30:45.173",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701669,1735209045183,-6301.79233906,0.00018,14,"2024-12-26T10:30:45.183",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701670,1735209045194,-30048.26254725,0.00018,2,"2024-12-26T10:30:45.194",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701671,1735209045205,-600.66435239,0.00018,2,"2024-12-26T10:30:45.205",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701672,1735209045216,-90588.8321946,0.00018,2,"2024-12-26T10:30:45.216",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701673,1735209045225,-40966.40933279,0.00018,2,"2024-12-26T10:30:45.225",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701674,1735209045235,-12397.92067829,0.00018,2,"2024-12-26T10:30:45.235",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701675,1735209045244,-637.0,0.00018,2,"2024-12-26T10:30:45.244",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701676,1735209045255,-11187.17334271,0.00018,5,"2024-12-26T10:30:45.255",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701677,1735209045264,-372097.78182732,0.00018,2,"2024-12-26T10:30:45.264",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701678,1735209045276,-778017.86952723,0.00018,2,"2024-12-26T10:30:45.276",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701679,1735209045287,-151.0,0.00018,2,"2024-12-26T10:30:45.287",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701680,1735209045296,-151.0,0.00018,2,"2024-12-26T10:30:45.296",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701681,1735209045306,-151.0,0.00018,2,"2024-12-26T10:30:45.306",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701682,1735209045317,-151.0,0.00018,2,"2024-12-26T10:30:45.317",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701683,1735209045326,-151.0,0.00018,2,"2024-12-26T10:30:45.326",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701684,1735209045336,-151.0,0.00018,2,"2024-12-26T10:30:45.336",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701685,1735209045345,-151.0,0.00018,2,"2024-12-26T10:30:45.345",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701686,1735209045355,-151.0,0.00018,2,"2024-12-26T10:30:45.355",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701687,1735209045364,-151.0,0.00018,2,"2024-12-26T10:30:45.364",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701688,1735209045373,-151.0,0.00018,2,"2024-12-26T10:30:45.373",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701689,1735209045383,-151.0,0.00018,2,"2024-12-26T10:30:45.383",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701690,1735209045392,-151.0,0.00018,2,"2024-12-26T10:30:45.392",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701691,1735209045402,-208.18,0.00018,2,"2024-12-26T10:30:45.402",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701692,1735209045411,-208.18,0.00018,2,"2024-12-26T10:30:45.411",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701693,1735209045423,-208.18,0.00018,2,"2024-12-26T10:30:45.423",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701694,1735209045432,-208.18,0.00018,2,"2024-12-26T10:30:45.432",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701695,1735209045441,-208.18,0.00018,2,"2024-12-26T10:30:45.441",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701696,1735209045451,-208.18,0.00018,2,"2024-12-26T10:30:45.451",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701697,1735209045460,-23599.32867649,0.00018,2,"2024-12-26T10:30:45.460",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701698,1735209045470,-151.0,0.00018,2,"2024-12-26T10:30:45.470",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701699,1735209045479,-151.0,0.00018,2,"2024-12-26T10:30:45.479",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701700,1735209045488,-823.070173,0.00018,2,"2024-12-26T10:30:45.488",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701701,1735209045498,-823.070173,0.00018,2,"2024-12-26T10:30:45.498",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701702,1735209045507,-823.070173,0.00018,2,"2024-12-26T10:30:45.507",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701703,1735209045516,-151.0,0.00018,2,"2024-12-26T10:30:45.516",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701704,1735209045529,-151.0,0.00018,2,"2024-12-26T10:30:45.529",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701705,1735209045539,-823.070173,0.00018,2,"2024-12-26T10:30:45.539",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701707,1735209045549,-151.0,0.00018,2,"2024-12-26T10:30:45.549",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701709,1735209045558,-823.070173,0.00018,2,"2024-12-26T10:30:45.558",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701710,1735209045569,-823.070173,0.00018,2,"2024-12-26T10:30:45.569",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701712,1735209045579,-258.196474,0.00018,2,"2024-12-26T10:30:45.579",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701713,1735209045589,-258.196474,0.00018,2,"2024-12-26T10:30:45.589",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701715,1735209045599,-258.196474,0.00018,2,"2024-12-26T10:30:45.599",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701717,1735209045608,-1854.36,0.00018,2,"2024-12-26T10:30:45.608",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701718,1735209045617,-258.196474,0.00018,2,"2024-12-26T10:30:45.617",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701720,1735209045626,-258.196474,0.00018,2,"2024-12-26T10:30:45.626",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701721,1735209045635,-1854.36,0.00018,2,"2024-12-26T10:30:45.635",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701723,1735209045645,-258.196474,0.00018,2,"2024-12-26T10:30:45.645",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701725,1735209045654,-1854.36,0.00018,2,"2024-12-26T10:30:45.654",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701727,1735209045663,-1854.36,0.00018,2,"2024-12-26T10:30:45.663",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701728,1735209045672,-1854.36,0.00018,2,"2024-12-26T10:30:45.672",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701730,1735209045681,-699.28,0.0001809,2,"2024-12-26T10:30:45.681",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701731,1735209045691,-1694.7021549,0.000181,2,"2024-12-26T10:30:45.691",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701732,1735209045700,-606.05,0.00018155,2,"2024-12-26T10:30:45.700",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701733,1735209045709,-618.24902125,0.00018174,2,"2024-12-26T10:30:45.709",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701734,1735209045720,-1968.0,0.00018174,2,"2024-12-26T10:30:45.720",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701735,1735209045729,-1241.0,0.00018174,2,"2024-12-26T10:30:45.729",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701736,1735209045739,-5068.0,0.000182,2,"2024-12-26T10:30:45.739",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701737,1735209045748,-300.0,0.00018212,2,"2024-12-26T10:30:45.748",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701738,1735209045758,-152.0,0.00018223,10,"2024-12-26T10:30:45.758",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701739,1735209045767,-5076.51,0.00018235,7,"2024-12-26T10:30:45.767",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701740,1735209045777,-5076.51,0.00018235,7,"2024-12-26T10:30:45.777",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701741,1735209045786,-10000.0,0.000183,2,"2024-12-26T10:30:45.786",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701742,1735209045796,-597381.86804226,0.000183,2,"2024-12-26T10:30:45.796",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701743,1735209045820,-4778.897432,0.000183,2,"2024-12-26T10:30:45.820",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701744,1735209045831,-6409.38740927,0.000183,2,"2024-12-26T10:30:45.831",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701745,1735209045842,-1078.88186558,0.000183,2,"2024-12-26T10:30:45.842",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701746,1735209045853,-535.0,0.000183,2,"2024-12-26T10:30:45.853",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701747,1735209045864,-1911.65568,0.000183,2,"2024-12-26T10:30:45.864",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701748,1735209045875,-297.9250269,0.000183,2,"2024-12-26T10:30:45.875",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701752,1735209046794,-853.0,0.00017791,2,"2024-12-26T10:30:46.794",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701753,1735209046804,-1854.36,0.00018,2,"2024-12-26T10:30:46.804",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701754,1735209046814,-503.991183,0.00018,2,"2024-12-26T10:30:46.814",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701755,1735209046823,-1850.45497212,0.000183,2,"2024-12-26T10:30:46.823",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701756,1735209046834,-22008.52176386,0.000183,2,"2024-12-26T10:30:46.834",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701757,1735209046846,-44157.323556,0.000183,2,"2024-12-26T10:30:46.846",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701758,1735209046858,-16989.03826287,0.000183,2,"2024-12-26T10:30:46.858",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701759,1735209046867,-151.0,0.000183,2,"2024-12-26T10:30:46.867",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701760,1735209046877,-151.0,0.000183,2,"2024-12-26T10:30:46.877",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701761,1735209046889,-151.0,0.000183,2,"2024-12-26T10:30:46.889",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701762,1735209046898,-288.890927,0.000183,2,"2024-12-26T10:30:46.898",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701763,1735209046908,-208.18,0.000183,2,"2024-12-26T10:30:46.908",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701764,1735209046918,-208.18,0.000183,2,"2024-12-26T10:30:46.918",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701765,1735209046927,-823.070173,0.000183,2,"2024-12-26T10:30:46.927",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701766,1735209046936,-151.0,0.000183,2,"2024-12-26T10:30:46.936",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701767,1735209046945,-823.070173,0.000183,2,"2024-12-26T10:30:46.945",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701768,1735209046955,-258.196474,0.000183,2,"2024-12-26T10:30:46.955",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701769,1735209046964,-258.196474,0.000183,2,"2024-12-26T10:30:46.964",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701770,1735209046976,-1854.36,0.000183,2,"2024-12-26T10:30:46.976",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701771,1735209046985,-1854.36,0.000183,2,"2024-12-26T10:30:46.985",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701772,1735209046994,-9134.06451071,0.00018356,2,"2024-12-26T10:30:46.994",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701773,1735209047012,-33990.00000011,0.00018356,2,"2024-12-26T10:30:47.012",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701774,1735209047024,-477.477,0.00018356,2,"2024-12-26T10:30:47.024",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701775,1735209047047,-554.05873462,0.00018356,2,"2024-12-26T10:30:47.047",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701776,1735209047058,-38049.09975456,0.00018356,2,"2024-12-26T10:30:47.058",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701777,1735209047067,-500.0,0.00018364,2,"2024-12-26T10:30:47.067",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701778,1735209047076,-400.0,0.0001837,2,"2024-12-26T10:30:47.076",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701779,1735209047086,-300.0,0.0001837,2,"2024-12-26T10:30:47.086",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701780,1735209047095,-5000.0,0.000184,2,"2024-12-26T10:30:47.095",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701781,1735209047104,-2035.0,0.00018431,2,"2024-12-26T10:30:47.104",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701782,1735209047113,-1968.0,0.00018448,2,"2024-12-26T10:30:47.113",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701783,1735209047123,-1241.0,0.00018448,2,"2024-12-26T10:30:47.123",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701784,1735209047132,-250.0,0.00018458,2,"2024-12-26T10:30:47.132",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701785,1735209047141,-328.43,0.00018459,2,"2024-12-26T10:30:47.141",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701786,1735209047151,-152.0,0.0001849,11,"2024-12-26T10:30:47.151",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701787,1735209047160,-5000.0,0.000185,2,"2024-12-26T10:30:47.160",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701788,1735209047169,-5076.51,0.00018508,7,"2024-12-26T10:30:47.169",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701789,1735209047178,-5076.51,0.00018508,7,"2024-12-26T10:30:47.178",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701790,1735209047187,-5924.05444452,0.00018517,2,"2024-12-26T10:30:47.187",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701791,1735209047196,-1000.0,0.00018521,2,"2024-12-26T10:30:47.196",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701792,1735209047205,-1000.0,0.00018521,2,"2024-12-26T10:30:47.205",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701793,1735209047214,-500.0,0.00018521,2,"2024-12-26T10:30:47.214",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701794,1735209047224,-584.05,0.00018549,2,"2024-12-26T10:30:47.224",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701795,1735209047234,-5000.0,0.000186,2,"2024-12-26T10:30:47.234",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701796,1735209047243,-194.68,0.000186,2,"2024-12-26T10:30:47.243",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701797,1735209047251,-2035.0,0.00018621,2,"2024-12-26T10:30:47.251",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701798,1735209047261,-734.45,0.00018644,2,"2024-12-26T10:30:47.261",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701799,1735209047271,-5000.0,0.000187,2,"2024-12-26T10:30:47.271",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701800,1735209047280,-1968.0,0.00018722,2,"2024-12-26T10:30:47.280",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701801,1735209047291,-1241.0,0.00018722,2,"2024-12-26T10:30:47.291",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701802,1735209047300,-152.0,0.00018757,12,"2024-12-26T10:30:47.300",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701803,1735209047309,-5076.51,0.00018781,7,"2024-12-26T10:30:47.309",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701804,1735209047318,-5076.51,0.00018781,7,"2024-12-26T10:30:47.318",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701805,1735209047328,-16759.6272847,0.000188,2,"2024-12-26T10:30:47.328",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701806,1735209047337,-3009.11780477,0.000188,2,"2024-12-26T10:30:47.337",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701807,1735209047347,-151.0,0.000188,2,"2024-12-26T10:30:47.347",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701808,1735209047355,-2035.0,0.00018811,2,"2024-12-26T10:30:47.355",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701809,1735209047366,-71622.27726195,0.00018855,2,"2024-12-26T10:30:47.366",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701888,1735210232071,-200.147987,0.00010035,2,"2024-12-26T10:50:32.071",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701889,1735210232081,-166.96,0.00010137,2,"2024-12-26T10:50:32.081",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701890,1735210232091,-256.56,0.00010137,2,"2024-12-26T10:50:32.091",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701891,1735210232100,-326.163363,0.00010138,2,"2024-12-26T10:50:32.100",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701892,1735210232118,-28.61555336,0.00010138,2,"2024-12-26T10:50:32.118",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701893,1735210232128,-300.0,0.00010237,2,"2024-12-26T10:50:32.128",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701894,1735210232138,-104.06844664,0.00010238,2,"2024-12-26T10:50:32.138",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701895,1735210232149,-480.15338973,0.00010238,2,"2024-12-26T10:50:32.149",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701896,1735210232183,-6236.77816363,0.00010238,2,"2024-12-26T10:50:32.183",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701897,1735210232192,-3410.0,0.00010238,2,"2024-12-26T10:50:32.192",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701898,1735210232201,-3410.0,0.00010238,2,"2024-12-26T10:50:32.201",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701899,1735210232210,-3410.0,0.00010238,2,"2024-12-26T10:50:32.210",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701900,1735210232220,-3410.0,0.00010238,2,"2024-12-26T10:50:32.220",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701901,1735210232229,-246.0,0.00011258,2,"2024-12-26T10:50:32.229",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701902,1735210232240,-169.97,0.00013699,2,"2024-12-26T10:50:32.240",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701903,1735210232250,-700.0,0.00013923,2,"2024-12-26T10:50:32.250",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701904,1735210232260,-500.0,0.00015019,2,"2024-12-26T10:50:32.260",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701905,1735210232270,-513.1182,0.00015193,2,"2024-12-26T10:50:32.270",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701906,1735210232279,-644.34,0.00015258,2,"2024-12-26T10:50:32.279",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701907,1735210232288,-700.0,0.00015293,2,"2024-12-26T10:50:32.288",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701908,1735210232297,-150.0,0.000155,2,"2024-12-26T10:50:32.297",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701909,1735210232307,-151.0,0.0001585,2,"2024-12-26T10:50:32.307",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701910,1735210232317,-245.08,0.00016652,2,"2024-12-26T10:50:32.317",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701911,1735210232327,-700.0,0.00016663,2,"2024-12-26T10:50:32.327",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701912,1735210232337,-186.74,0.00016712,2,"2024-12-26T10:50:32.337",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701913,1735210232346,-200.0,0.00016759,2,"2024-12-26T10:50:32.346",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701914,1735210232355,-250.0,0.00016793,2,"2024-12-26T10:50:32.355",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701915,1735210232365,-250.0,0.00016831,2,"2024-12-26T10:50:32.365",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701917,1735210232374,-247.48,0.0001697,2,"2024-12-26T10:50:32.374",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701918,1735210232384,-4342.59641833,0.00017057,2,"2024-12-26T10:50:32.384",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701919,1735210232396,-4871.65332767,0.00017057,2,"2024-12-26T10:50:32.396",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701920,1735210232408,-273.630254,0.00017057,2,"2024-12-26T10:50:32.408",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701921,1735210232417,-200.0,0.00017078,2,"2024-12-26T10:50:32.417",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701922,1735210232427,-6381.42955573,0.00017107,2,"2024-12-26T10:50:32.427",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701923,1735210232438,-5901.99961991,0.00017107,2,"2024-12-26T10:50:32.438",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701935,1735210238078,-433.84973513,0.00017107,2,"2024-12-26T10:50:38.078",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701936,1735210238089,-427.5662391,0.00017107,2,"2024-12-26T10:50:38.089",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701937,1735210238169,-10000.94517856,0.00017107,2,"2024-12-26T10:50:38.169",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701938,1735210238237,-754.20967157,0.00017107,2,"2024-12-26T10:50:38.237",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701939,1735210238247,-4000.0,0.00017258,2,"2024-12-26T10:50:38.247",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701940,1735210238257,-150.06,0.00017332,30,"2024-12-26T10:50:38.257",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701941,1735210238267,-186.74935668,0.00017412,2,"2024-12-26T10:50:38.267",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701942,1735210238277,-1000.0,0.00017452,2,"2024-12-26T10:50:38.277",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701943,1735210238286,-40255.78855274,0.000175,2,"2024-12-26T10:50:38.286",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701944,1735210238298,-1254.9366222,0.000175,2,"2024-12-26T10:50:38.298",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701945,1735210238307,-166.72,0.00017512,2,"2024-12-26T10:50:38.307",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701946,1735210238317,-644.34,0.00017522,2,"2024-12-26T10:50:38.317",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701948,1735210238326,-169.97,0.00017534,2,"2024-12-26T10:50:38.326",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701949,1735210238335,-220.0,0.00017588,2,"2024-12-26T10:50:38.335",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701951,1735210238344,-793.45437544,0.00017588,2,"2024-12-26T10:50:38.344",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701954,1735210238355,-1325.73242456,0.00017588,2,"2024-12-26T10:50:38.355",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701957,1735210238364,-447.77,0.00017697,2,"2024-12-26T10:50:38.364",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701959,1735210238374,-500.0,0.00017759,2,"2024-12-26T10:50:38.374",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701961,1735210238383,-700.0,0.00017759,2,"2024-12-26T10:50:38.383",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701963,1735210238392,-250.0,0.00017878,2,"2024-12-26T10:50:38.392",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701965,1735210238401,-136.60085066,0.0001792,2,"2024-12-26T10:50:38.401",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701967,1735210238412,-223.57614934,0.0001792,2,"2024-12-26T10:50:38.412",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701969,1735210238421,-1793.238,0.0001792,2,"2024-12-26T10:50:38.421",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701971,1735210238431,-190.80139639,0.0001792,2,"2024-12-26T10:50:38.431",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701973,1735210238440,-812.07940064,0.00018,2,"2024-12-26T10:50:38.440",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701975,1735210238449,-500.0,0.0001818,2,"2024-12-26T10:50:38.449",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701977,1735210238458,-200.0,0.00018371,2,"2024-12-26T10:50:38.458",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701979,1735210238469,-1963.0,0.00018431,2,"2024-12-26T10:50:38.469",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701981,1735210238478,-300.0,0.0001847,2,"2024-12-26T10:50:38.478",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701983,1735210238487,-194.68,0.000186,2,"2024-12-26T10:50:38.487",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701985,1735210238496,-894.70761844,0.00018617,2,"2024-12-26T10:50:38.496",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701987,1735210238508,-1591.04816277,0.00018617,2,"2024-12-26T10:50:38.508",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701989,1735210238518,-1963.0,0.00018621,2,"2024-12-26T10:50:38.518",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701991,1735210238527,-245.08,0.00018734,2,"2024-12-26T10:50:38.527",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701993,1735210238536,-287.9718038,0.000188,2,"2024-12-26T10:50:38.536",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701995,1735210238545,-200.0,0.000188,6,"2024-12-26T10:50:38.545",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701997,1735210238555,-3066.05667258,0.0001881,2,"2024-12-26T10:50:38.555",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346701999,1735210238566,-27449.94332742,0.0001881,2,"2024-12-26T10:50:38.566",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346702000,1735210238575,-1963.0,0.00018811,2,"2024-12-26T10:50:38.575",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346702001,1735210238585,-2949.99644952,0.00018855,2,"2024-12-26T10:50:38.585",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346702002,1735210238594,-700.0,0.00018855,2,"2024-12-26T10:50:38.594",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346702003,1735210238603,-3000.0,0.00018855,2,"2024-12-26T10:50:38.603",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346702004,1735210238612,-5000.0,0.000189,2,"2024-12-26T10:50:38.612",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346702005,1735210238622,-7603.28192634,0.000189,2,"2024-12-26T10:50:38.622",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346702006,1735210238632,-25522.24224805,0.000189,2,"2024-12-26T10:50:38.632",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346702007,1735210238641,-21459.53604867,0.000189,2,"2024-12-26T10:50:38.641",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346702008,1735210238704,-1641.99411416,0.000189,2,"2024-12-26T10:50:38.704",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346702009,1735210238719,-4687.92071993,0.000189,2,"2024-12-26T10:50:38.719",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346702010,1735210238730,-2259.79777583,0.000189,2,"2024-12-26T10:50:38.730",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346702011,1735210238742,-4033.80000002,0.000189,2,"2024-12-26T10:50:38.742",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346702012,1735210238753,-427.7836077,0.000189,2,"2024-12-26T10:50:38.753",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346702020,1735210240019,-10315.62754822,0.000189,2,"2024-12-26T10:50:40.019",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346702021,1735210240030,-14482.8192638,0.000189,2,"2024-12-26T10:50:40.030",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346702022,1735210240040,-3072.59,0.000189,31,"2024-12-26T10:50:40.040",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346702023,1735210240050,-3072.59,0.000189,31,"2024-12-26T10:50:40.050",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346702024,1735210240059,-2173.14719998,0.000189,31,"2024-12-26T10:50:40.059",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346702025,1735210240070,-899.44280002,0.000189,31,"2024-12-26T10:50:40.070",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346702026,1735210240080,-3072.59,0.000189,31,"2024-12-26T10:50:40.080",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346702027,1735210240090,-3072.59,0.000189,31,"2024-12-26T10:50:40.090",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346702028,1735210240099,-3072.59,0.000189,31,"2024-12-26T10:50:40.099",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346702029,1735210240109,-3072.59,0.000189,31,"2024-12-26T10:50:40.109",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346702030,1735210240118,-3072.59,0.000189,31,"2024-12-26T10:50:40.118",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346702031,1735210240128,-614.9945999,0.000189,31,"2024-12-26T10:50:40.128",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346702032,1735210240139,-2457.5954001,0.000189,31,"2024-12-26T10:50:40.139",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346702033,1735210240149,-3072.59,0.000189,31,"2024-12-26T10:50:40.149",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346702034,1735210240158,-3072.59,0.000189,31,"2024-12-26T10:50:40.158",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346702035,1735210240168,-3072.59,0.000189,31,"2024-12-26T10:50:40.168",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346702036,1735210240420,-3072.59,0.000189,31,"2024-12-26T10:50:40.420",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346702037,1735210240430,-3072.59,0.000189,31,"2024-12-26T10:50:40.430",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346702038,1735210240440,-3072.59,0.000189,31,"2024-12-26T10:50:40.440",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346702039,1735210240449,-3072.59,0.000189,31,"2024-12-26T10:50:40.449",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346702040,1735210240458,-500.0,0.000189,6,"2024-12-26T10:50:40.458",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346702042,1735210240468,-170.06627709,0.000189,2,"2024-12-26T10:50:40.468",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346702044,1735210240477,-207.3598693,0.000189,2,"2024-12-26T10:50:40.477",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346702046,1735210240487,-159.54026232,0.00018973,2,"2024-12-26T10:50:40.487",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346702047,1735210240495,-500.0,0.00018973,2,"2024-12-26T10:50:40.495",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346702049,1735210240504,-4355.33750608,0.0001898,10,"2024-12-26T10:50:40.504",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346702051,1735210240516,-455.549915,0.0001898,10,"2024-12-26T10:50:40.516",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346702058,1735210240578,-3630.11257892,0.0001898,10,"2024-12-26T10:50:40.578",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346702060,1735210240587,-818.0,0.00019,2,"2024-12-26T10:50:40.587",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346702062,1735210240596,-278.96879046,0.00019,4,"2024-12-26T10:50:40.596",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346702064,1735210240605,-22508.15831991,0.00019,2,"2024-12-26T10:50:40.605",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346702066,1735210240614,-20503.26031071,0.00019,2,"2024-12-26T10:50:40.614",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346702083,1735210240770,-11827.99578242,0.00019,2,"2024-12-26T10:50:40.770",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346702085,1735210240779,-4544.80991084,0.00019,2,"2024-12-26T10:50:40.779",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346702087,1735210240788,-417.17,0.00019,2,"2024-12-26T10:50:40.788",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346702089,1735210240797,-100756.98384049,0.00019,2,"2024-12-26T10:50:40.797",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346702091,1735210240806,-3600.0,0.00019,20,"2024-12-26T10:50:40.806",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346702093,1735210240815,-7719.0,0.00019,2,"2024-12-26T10:50:40.815",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346702095,1735210240825,-600.0,0.00019,5,"2024-12-26T10:50:40.825",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346702097,1735210240835,-264.8043209,0.00019,2,"2024-12-26T10:50:40.835",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346702099,1735210240844,-10000.0,0.00019,2,"2024-12-26T10:50:40.844",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346702101,1735210240853,-10000.0,0.00019,2,"2024-12-26T10:50:40.853",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346702103,1735210240862,-10000.0,0.00019,2,"2024-12-26T10:50:40.862",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346702105,1735210240871,-10000.0,0.00019,2,"2024-12-26T10:50:40.871",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346702107,1735210240881,-10000.0,0.00019,2,"2024-12-26T10:50:40.881",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346702109,1735210240890,-10000.0,0.00019,2,"2024-12-26T10:50:40.890",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346702111,1735210240899,-735.0,0.00019,4,"2024-12-26T10:50:40.899",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346702113,1735210240908,-10000.0,0.00019,2,"2024-12-26T10:50:40.908",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346702114,1735210240918,-160.0,0.00019,15,"2024-12-26T10:50:40.918",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346702116,1735210240927,-10000.0,0.00019,2,"2024-12-26T10:50:40.927",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346702118,1735210240937,-25000.0,0.00019,2,"2024-12-26T10:50:40.937",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346702120,1735210240952,-10000.0,0.00019,2,"2024-12-26T10:50:40.952",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346702122,1735210240961,-10000.0,0.00019,2,"2024-12-26T10:50:40.961",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346702124,1735210240971,-53393.60025843,0.00019,2,"2024-12-26T10:50:40.971",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346702126,1735210240980,-128472.86044435,0.00019,2,"2024-12-26T10:50:40.980",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346702128,1735210240990,-961.61,0.00019,2,"2024-12-26T10:50:40.990",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346702130,1735210240999,-30000.0,0.00019,2,"2024-12-26T10:50:40.999",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346702132,1735210241008,-3996.97478777,0.00019,2,"2024-12-26T10:50:41.008",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346702333,1735210243064,-324.686543,0.000188,2,"2024-12-26T10:50:43.064",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346702334,1735210243076,-384.8,0.000188,2,"2024-12-26T10:50:43.076",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346702335,1735210243121,-1536.692557,0.000188,2,"2024-12-26T10:50:43.121",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346702336,1735210243131,-12343.85091325,0.00019,2,"2024-12-26T10:50:43.131",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346702337,1735210243174,-917.31125957,0.00019,2,"2024-12-26T10:50:43.174",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346702338,1735210243186,-2559.86854406,0.00019,2,"2024-12-26T10:50:43.186",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346702340,1735210243229,-8029.09884256,0.00019,2,"2024-12-26T10:50:43.229",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346702351,1735210243505,-910.9099972,0.00019,2,"2024-12-26T10:50:43.505",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346702353,1735210245886,-1241.98565559,0.00019,2,"2024-12-26T10:50:45.886",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346702354,1735210245896,-3723.91434391,0.00019,2,"2024-12-26T10:50:45.896",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346702360,1735210246399,-2996.61865781,0.00019,2,"2024-12-26T10:50:46.399",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346702361,1735210246422,-13444.53837763,0.00019,2,"2024-12-26T10:50:46.422",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346702362,1735210246433,-2371.2957635,0.00019,2,"2024-12-26T10:50:46.433",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346702363,1735210246444,-755.60676301,0.00019,2,"2024-12-26T10:50:46.444",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346702364,1735210246482,-6708.02609414,0.00019,2,"2024-12-26T10:50:46.482",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346702365,1735210246491,-13336.12501805,0.00019,2,"2024-12-26T10:50:46.491",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346702366,1735210246502,-9079.55488623,0.00019,2,"2024-12-26T10:50:46.502",0.00024819999999999996,20.61,0.9275848818474356,1620403578.4074802]
[346702491,1735211432531,-200.06,0.00010137,2,"2024-12-26T11:10:32.531",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702492,1735211432540,-417.38749484,0.000129,2,"2024-12-26T11:10:32.540",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702493,1735211432551,-450.0,0.00013,2,"2024-12-26T11:10:32.551",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702494,1735211432560,-500.0,0.00013,2,"2024-12-26T11:10:32.560",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702495,1735211432570,-500.0,0.00013,2,"2024-12-26T11:10:32.570",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702496,1735211432579,-500.0,0.00013,2,"2024-12-26T11:10:32.579",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702497,1735211432588,-500.0,0.00013,2,"2024-12-26T11:10:32.588",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702498,1735211432598,-450.0,0.00013,2,"2024-12-26T11:10:32.598",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702499,1735211432607,-500.0,0.00013,2,"2024-12-26T11:10:32.607",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702501,1735211432616,-381.02272983,0.00013548,2,"2024-12-26T11:10:32.616",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702503,1735211432625,-617.0,0.00013671,2,"2024-12-26T11:10:32.625",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702505,1735211432634,-169.97,0.00013699,2,"2024-12-26T11:10:32.634",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702507,1735211432643,-421.7541258,0.00014591,2,"2024-12-26T11:10:32.643",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702512,1735211432783,-158.1458742,0.00014591,2,"2024-12-26T11:10:32.783",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702514,1735211432793,-417.38749482,0.00014997,2,"2024-12-26T11:10:32.793",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702516,1735211432802,-500.0,0.00015,2,"2024-12-26T11:10:32.802",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702518,1735211432811,-200.0,0.000151,2,"2024-12-26T11:10:32.811",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702520,1735211432820,-500.0,0.00015164,2,"2024-12-26T11:10:32.820",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702522,1735211432830,-500.0,0.00015164,2,"2024-12-26T11:10:32.830",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702524,1735211432839,-150.0,0.000155,2,"2024-12-26T11:10:32.839",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702526,1735211432849,-174.91817138,0.00015863,2,"2024-12-26T11:10:32.849",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702528,1735211432858,-2000.0,0.00016,2,"2024-12-26T11:10:32.858",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702530,1735211432867,-2000.0,0.0001601,2,"2024-12-26T11:10:32.867",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702531,1735211432877,-3678.41474,0.0001602,2,"2024-12-26T11:10:32.877",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702533,1735211432886,-300.0,0.000164,2,"2024-12-26T11:10:32.886",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702536,1735211432896,-166.72,0.00016459,2,"2024-12-26T11:10:32.896",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702538,1735211432905,-250.0,0.00016482,2,"2024-12-26T11:10:32.905",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702539,1735211432914,-500.0,0.00016534,2,"2024-12-26T11:10:32.914",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702541,1735211432923,-4000.0,0.00016571,2,"2024-12-26T11:10:32.923",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702543,1735211432932,-247.48,0.00016596,2,"2024-12-26T11:10:32.932",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702545,1735211432942,-250.0,0.00016637,2,"2024-12-26T11:10:32.942",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702546,1735211432951,-358.21,0.00016661,2,"2024-12-26T11:10:32.951",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702547,1735211432960,-186.74,0.00016712,2,"2024-12-26T11:10:32.960",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702548,1735211432970,-200.06,0.00016813,2,"2024-12-26T11:10:32.970",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702549,1735211432979,-579.9,0.00016855,2,"2024-12-26T11:10:32.979",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702550,1735211432988,-200.0,0.00016898,2,"2024-12-26T11:10:32.988",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702551,1735211432999,-550.0,0.00017,2,"2024-12-26T11:10:32.999",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702552,1735211433008,-23900.0,0.00017063,2,"2024-12-26T11:10:33.008",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702553,1735211433018,-417.38749482,0.00017093,2,"2024-12-26T11:10:33.018",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702554,1735211433028,-168.14,0.00017193,2,"2024-12-26T11:10:33.028",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702555,1735211433037,-1000.0,0.00017381,2,"2024-12-26T11:10:33.037",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702556,1735211433047,-500.0,0.0001763,2,"2024-12-26T11:10:33.047",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702557,1735211433057,-1591.43641505,0.00017728,2,"2024-12-26T11:10:33.057",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702558,1735211438327,-1893.96495137,0.00017728,2,"2024-12-26T11:10:38.327",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702559,1735211438338,-2849.55446521,0.00017728,2,"2024-12-26T11:10:38.338",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702560,1735211438349,-11873.82782395,0.00017728,2,"2024-12-26T11:10:38.349",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702561,1735211438363,-4973.07634442,0.00017728,2,"2024-12-26T11:10:38.363",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702562,1735211438374,-400.0,0.000178,2,"2024-12-26T11:10:38.374",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702563,1735211438383,-150.0,0.00017803,2,"2024-12-26T11:10:38.383",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702564,1735211438393,-150.0,0.00017803,2,"2024-12-26T11:10:38.393",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702565,1735211438403,-333.37843426,0.00017904,2,"2024-12-26T11:10:38.403",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702566,1735211438413,-345.213,0.0001805,2,"2024-12-26T11:10:38.413",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702567,1735211438422,-25795.0,0.00018069,2,"2024-12-26T11:10:38.422",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702568,1735211438431,-265.1832,0.00018151,2,"2024-12-26T11:10:38.431",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702569,1735211438441,-150.0,0.00018198,2,"2024-12-26T11:10:38.441",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702570,1735211438450,-500.0,0.00018252,2,"2024-12-26T11:10:38.450",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702571,1735211438460,-200.0,0.00018332,2,"2024-12-26T11:10:38.460",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702572,1735211438470,-150.06,0.00018361,30,"2024-12-26T11:10:38.470",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702573,1735211438479,-1894.0,0.00018431,2,"2024-12-26T11:10:38.479",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702574,1735211438488,-150.0,0.00018594,2,"2024-12-26T11:10:38.488",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702575,1735211438498,-194.69,0.000186,2,"2024-12-26T11:10:38.498",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702576,1735211438508,-1894.0,0.00018621,2,"2024-12-26T11:10:38.508",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702577,1735211438518,-500.0,0.00018726,2,"2024-12-26T11:10:38.518",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702578,1735211438527,-358.21,0.00018743,2,"2024-12-26T11:10:38.527",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702579,1735211438537,-300.0,0.00018786,2,"2024-12-26T11:10:38.537",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702580,1735211438546,-1000.0,0.000188,2,"2024-12-26T11:10:38.546",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702581,1735211438556,-1894.0,0.00018811,2,"2024-12-26T11:10:38.556",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702582,1735211438566,-7517.19203209,0.00018888,2,"2024-12-26T11:10:38.566",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702583,1735211438579,-396.34001336,0.00018888,2,"2024-12-26T11:10:38.579",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702584,1735211438682,-393.69097478,0.00018888,2,"2024-12-26T11:10:38.682",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702585,1735211438693,-2880.03482154,0.00018888,2,"2024-12-26T11:10:38.693",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702586,1735211438752,-33344.55791003,0.00018888,2,"2024-12-26T11:10:38.752",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702587,1735211438763,-13074.11610636,0.00018888,2,"2024-12-26T11:10:38.763",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702588,1735211438773,-220.0,0.000189,2,"2024-12-26T11:10:38.773",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702589,1735211438783,-4244.47689357,0.000189,2,"2024-12-26T11:10:38.783",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702590,1735211438795,-5547.74016914,0.000189,2,"2024-12-26T11:10:38.795",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702591,1735211438824,-7237.2251909,0.000189,2,"2024-12-26T11:10:38.824",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702592,1735211438835,-7253.1650871,0.000189,2,"2024-12-26T11:10:38.835",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702593,1735211438846,-8490.05316041,0.000189,2,"2024-12-26T11:10:38.846",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702594,1735211438891,-1832.74043828,0.000189,2,"2024-12-26T11:10:38.891",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702599,1735211440397,-456.752905,0.000189,2,"2024-12-26T11:10:40.397",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702600,1735211440409,-519.65,0.000189,2,"2024-12-26T11:10:40.409",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702601,1735211440421,-325.655,0.000189,2,"2024-12-26T11:10:40.421",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702602,1735211440432,-352.91329135,0.000189,2,"2024-12-26T11:10:40.432",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702603,1735211440444,-957.08025307,0.000189,2,"2024-12-26T11:10:40.444",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702604,1735211440507,-1239.50863962,0.000189,2,"2024-12-26T11:10:40.507",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702605,1735211440519,-3456.99788779,0.000189,2,"2024-12-26T11:10:40.519",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702606,1735211440582,-33704.9999998,0.000189,2,"2024-12-26T11:10:40.582",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702607,1735211440611,-1910.26160261,0.000189,2,"2024-12-26T11:10:40.611",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702608,1735211440639,-2477.12432777,0.000189,2,"2024-12-26T11:10:40.639",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702609,1735211440650,-1863.17026,0.000189,2,"2024-12-26T11:10:40.650",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702613,1735211440788,-324.22562728,0.000189,2,"2024-12-26T11:10:40.788",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702638,1735211443206,-455.45500609,0.000189,2,"2024-12-26T11:10:43.206",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702641,1735211443218,-949.10442,0.000189,2,"2024-12-26T11:10:43.218",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702656,1735211443360,-1305.019008,0.000189,2,"2024-12-26T11:10:43.360",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702658,1735211443372,-2634.217918,0.000189,2,"2024-12-26T11:10:43.372",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702664,1735211443654,-500.0,0.000189,2,"2024-12-26T11:10:43.654",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702665,1735211443683,-4521.78071461,0.000189,2,"2024-12-26T11:10:43.683",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702688,1735211446259,-28814.67650278,0.000189,2,"2024-12-26T11:10:46.259",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702689,1735211446269,-1500.0,0.000189,2,"2024-12-26T11:10:46.269",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702690,1735211446281,-1000.0,0.000189,2,"2024-12-26T11:10:46.281",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702691,1735211446293,-2581.22,0.000189,31,"2024-12-26T11:10:46.293",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702692,1735211446303,-2581.22,0.000189,31,"2024-12-26T11:10:46.303",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702693,1735211446312,-2581.22,0.000189,31,"2024-12-26T11:10:46.312",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702694,1735211446322,-2581.22,0.000189,31,"2024-12-26T11:10:46.322",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702695,1735211446333,-2581.22,0.000189,31,"2024-12-26T11:10:46.333",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702696,1735211446343,-2581.22,0.000189,31,"2024-12-26T11:10:46.343",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702697,1735211446352,-608.78620599,0.000189,31,"2024-12-26T11:10:46.352",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702698,1735211446366,-1972.43379401,0.000189,31,"2024-12-26T11:10:46.366",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702699,1735211446376,-2581.22,0.000189,31,"2024-12-26T11:10:46.376",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702700,1735211446385,-2581.22,0.000189,31,"2024-12-26T11:10:46.385",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702701,1735211446395,-2581.22,0.000189,31,"2024-12-26T11:10:46.395",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702702,1735211446405,-2581.22,0.000189,31,"2024-12-26T11:10:46.405",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702703,1735211446414,-2581.22,0.000189,31,"2024-12-26T11:10:46.414",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702704,1735211446424,-2581.22,0.000189,31,"2024-12-26T11:10:46.424",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702705,1735211446624,-2581.22,0.000189,31,"2024-12-26T11:10:46.624",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702706,1735211446635,-2581.22,0.000189,31,"2024-12-26T11:10:46.635",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702707,1735211446644,-2581.22,0.000189,31,"2024-12-26T11:10:46.644",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702708,1735211446654,-150.0,0.0001899,2,"2024-12-26T11:10:46.654",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702709,1735211446664,-7584.32009572,0.00019,2,"2024-12-26T11:10:46.664",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702710,1735211446673,-30000.0,0.00019,2,"2024-12-26T11:10:46.673",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702711,1735211446683,-30000.0,0.00019,2,"2024-12-26T11:10:46.683",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702712,1735211446692,-30000.0,0.00019,2,"2024-12-26T11:10:46.692",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702713,1735211446703,-30000.0,0.00019,2,"2024-12-26T11:10:46.703",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702714,1735211446713,-30000.0,0.00019,2,"2024-12-26T11:10:46.713",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702715,1735211446723,-30000.0,0.00019,2,"2024-12-26T11:10:46.723",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702716,1735211446733,-30000.0,0.00019,2,"2024-12-26T11:10:46.733",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702717,1735211446742,-30000.0,0.00019,2,"2024-12-26T11:10:46.742",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702719,1735211446752,-10000.0,0.00019,2,"2024-12-26T11:10:46.752",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702720,1735211446763,-21660.4784122,0.00019,5,"2024-12-26T11:10:46.763",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702721,1735211446773,-85957.57120922,0.00019,60,"2024-12-26T11:10:46.773",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702722,1735211446782,-3000.0,0.00019,2,"2024-12-26T11:10:46.782",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702723,1735211446793,-10000.0,0.00019,2,"2024-12-26T11:10:46.793",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702724,1735211446803,-150.77065,0.00019,2,"2024-12-26T11:10:46.803",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702725,1735211446812,-600.0,0.00019,2,"2024-12-26T11:10:46.812",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702726,1735211446822,-3000.0,0.00019,2,"2024-12-26T11:10:46.822",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702727,1735211446832,-500.0,0.00019,2,"2024-12-26T11:10:46.832",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702728,1735211446842,-1894.0,0.00019001,2,"2024-12-26T11:10:46.842",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702729,1735211446852,-804.80653108,0.00019001,2,"2024-12-26T11:10:46.852",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702730,1735211446862,-16215.40188222,0.0001901,2,"2024-12-26T11:10:46.862",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702731,1735211446871,-1000.0,0.0001902,2,"2024-12-26T11:10:46.871",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702732,1735211446882,-152.0,0.00019025,13,"2024-12-26T11:10:46.882",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702733,1735211446891,-5076.51,0.00019055,7,"2024-12-26T11:10:46.891",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702734,1735211446901,-5076.51,0.00019055,7,"2024-12-26T11:10:46.901",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702735,1735211446911,-2551.14341984,0.0001911,2,"2024-12-26T11:10:46.911",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702736,1735211446921,-579.9,0.00019119,2,"2024-12-26T11:10:46.921",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702737,1735211446931,-11868.16,0.00019151,2,"2024-12-26T11:10:46.931",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702738,1735211446940,-500.0,0.00019173,2,"2024-12-26T11:10:46.940",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702739,1735211446950,-500.0,0.00019173,2,"2024-12-26T11:10:46.950",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702740,1735211446961,-1628.57769775,0.00019177,2,"2024-12-26T11:10:46.961",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702741,1735211446970,-18211.1578091,0.00019177,2,"2024-12-26T11:10:46.970",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702742,1735211446985,-281.28332684,0.00019177,2,"2024-12-26T11:10:46.985",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702743,1735211447414,-2508.75625,0.00019177,2,"2024-12-26T11:10:47.414",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702744,1735211447426,-4666.63686072,0.00019177,2,"2024-12-26T11:10:47.426",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702745,1735211447538,-163059.9999995,0.00019177,2,"2024-12-26T11:10:47.538",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702746,1735211562548,202.70815295,0.0002,120,"2024-12-26T11:12:42.548",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702747,1735211570996,1421.76000099,0.0002,120,"2024-12-26T11:12:50.996",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702755,1735212319759,800.0,9e-05,2,"2024-12-26T11:25:19.759",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702756,1735212319783,265.22083439,9e-05,2,"2024-12-26T11:25:19.783",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702757,1735212329134,534.77916561,9e-05,2,"2024-12-26T11:25:29.134",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702758,1735212329155,800.0,9e-05,2,"2024-12-26T11:25:29.155",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702759,1735212329176,800.0,9e-05,2,"2024-12-26T11:25:29.176",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702760,1735212329198,800.0,9e-05,2,"2024-12-26T11:25:29.198",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702761,1735212329220,800.0,9e-05,2,"2024-12-26T11:25:29.220",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702762,1735212329242,800.0,9e-05,2,"2024-12-26T11:25:29.242",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702763,1735212329264,800.0,9e-05,2,"2024-12-26T11:25:29.264",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702764,1735212329285,800.0,9e-05,2,"2024-12-26T11:25:29.285",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702765,1735212329307,800.0,9e-05,2,"2024-12-26T11:25:29.307",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702766,1735212329329,800.0,9e-05,2,"2024-12-26T11:25:29.329",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702767,1735212329357,13335.5,9e-05,2,"2024-12-26T11:25:29.357",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702768,1735212329379,10000.0,9e-05,2,"2024-12-26T11:25:29.379",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702769,1735212329400,10000.0,9e-05,2,"2024-12-26T11:25:29.400",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702770,1735212329422,10000.0,9e-05,2,"2024-12-26T11:25:29.422",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702771,1735212329444,10000.0,9e-05,2,"2024-12-26T11:25:29.444",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702772,1735212329466,10000.0,9e-05,2,"2024-12-26T11:25:29.466",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702773,1735212329488,10000.0,9e-05,2,"2024-12-26T11:25:29.488",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702774,1735212329513,1930.99126765,9e-05,2,"2024-12-26T11:25:29.513",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702828,1735212570189,284.95298853,9.021e-05,2,"2024-12-26T11:29:30.189",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702843,1735212632780,-173.71,0.00010137,2,"2024-12-26T11:30:32.780",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702844,1735212632789,-450.0,0.00013,2,"2024-12-26T11:30:32.789",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702845,1735212632798,-500.0,0.00013394,2,"2024-12-26T11:30:32.798",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702846,1735212632808,-169.97,0.00013699,2,"2024-12-26T11:30:32.808",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702848,1735212632817,-5843.426761,0.000149,2,"2024-12-26T11:30:32.817",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702853,1735212632860,-1000.0,0.000149,2,"2024-12-26T11:30:32.860",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702854,1735212632871,-746.82209386,0.000149,2,"2024-12-26T11:30:32.871",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702855,1735212632881,-2677.61914514,0.000149,2,"2024-12-26T11:30:32.881",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702856,1735212632890,-780.25269099,0.00015,2,"2024-12-26T11:30:32.890",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702857,1735212632902,-315.56130515,0.00015,2,"2024-12-26T11:30:32.902",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702858,1735212632938,-7227.18600386,0.00015,2,"2024-12-26T11:30:32.938",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702859,1735212632947,-500.0,0.00015,2,"2024-12-26T11:30:32.947",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702860,1735212632957,-200.0,0.000151,2,"2024-12-26T11:30:32.957",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702861,1735212632966,-500.0,0.00015341,2,"2024-12-26T11:30:32.966",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702862,1735212632975,-500.0,0.00015341,2,"2024-12-26T11:30:32.975",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702863,1735212632984,-150.0,0.000155,2,"2024-12-26T11:30:32.984",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702864,1735212632994,-538.6,0.00015559,2,"2024-12-26T11:30:32.994",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702865,1735212633003,-300.0,0.000164,2,"2024-12-26T11:30:33.003",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702866,1735212633012,-500.0,0.00016711,2,"2024-12-26T11:30:33.012",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702867,1735212633022,-186.74,0.00016712,2,"2024-12-26T11:30:33.022",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702868,1735212633032,-152.0,0.00016987,3,"2024-12-26T11:30:33.032",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702869,1735212633041,-550.0,0.00017,2,"2024-12-26T11:30:33.041",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702870,1735212633051,-250.0,0.00017425,2,"2024-12-26T11:30:33.051",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702871,1735212633060,-1000.0,0.00017429,2,"2024-12-26T11:30:33.060",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702872,1735212633070,-614.1,0.00017499,2,"2024-12-26T11:30:33.070",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702873,1735212633079,-152.0,0.0001753,4,"2024-12-26T11:30:33.079",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702874,1735212633089,-150.06,0.00017578,30,"2024-12-26T11:30:33.089",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702875,1735212633098,-166.43,0.00017626,2,"2024-12-26T11:30:33.098",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702876,1735212633107,-250.0,0.00017662,2,"2024-12-26T11:30:33.107",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702877,1735212633117,-400.0,0.000178,2,"2024-12-26T11:30:33.117",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702878,1735212633126,-150.0,0.00017803,2,"2024-12-26T11:30:33.126",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702879,1735212633135,-500.0,0.00017807,2,"2024-12-26T11:30:33.135",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702880,1735212633144,-538.6,0.00017823,2,"2024-12-26T11:30:33.144",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702881,1735212633153,-200.0,0.00017831,2,"2024-12-26T11:30:33.153",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702882,1735212633163,-192.81,0.00017866,2,"2024-12-26T11:30:33.163",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702883,1735212633172,-366.02,0.00017905,2,"2024-12-26T11:30:33.172",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702884,1735212633389,-529.86,0.00017943,2,"2024-12-26T11:30:33.389",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702885,1735212633398,-23900.0,0.00018051,2,"2024-12-26T11:30:33.398",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702886,1735212633408,-167.2,0.00018057,2,"2024-12-26T11:30:33.408",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702887,1735212633417,-152.0,0.00018074,5,"2024-12-26T11:30:33.417",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702888,1735212633426,-366.13,0.0001822,2,"2024-12-26T11:30:33.426",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702889,1735212633435,-152.0,0.00018617,6,"2024-12-26T11:30:33.435",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702890,1735212633445,-1753.966,0.00018888,2,"2024-12-26T11:30:33.445",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702891,1735212633455,-1000.0,0.00018899,2,"2024-12-26T11:30:33.455",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702892,1735212633464,-2146.76,0.000189,31,"2024-12-26T11:30:33.464",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702893,1735212633474,-2146.76,0.000189,31,"2024-12-26T11:30:33.474",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702894,1735212633483,-2146.76,0.000189,31,"2024-12-26T11:30:33.483",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702895,1735212633494,-2146.76,0.000189,31,"2024-12-26T11:30:33.494",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702896,1735212633503,-2146.76,0.000189,31,"2024-12-26T11:30:33.503",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702897,1735212633513,-2146.76,0.000189,31,"2024-12-26T11:30:33.513",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702898,1735212633523,-2146.76,0.000189,31,"2024-12-26T11:30:33.523",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702899,1735212633532,-2146.76,0.000189,31,"2024-12-26T11:30:33.532",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702900,1735212633541,-112.88774761,0.000189,31,"2024-12-26T11:30:33.541",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702901,1735212633553,-671.67586061,0.000189,31,"2024-12-26T11:30:33.553",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702902,1735212633565,-594.14,0.000189,31,"2024-12-26T11:30:33.565",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702903,1735212633611,-768.05639178,0.000189,31,"2024-12-26T11:30:33.611",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702904,1735212633621,-105.94360822,0.000189,31,"2024-12-26T11:30:33.621",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702905,1735212633632,-997.565596,0.000189,31,"2024-12-26T11:30:33.632",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702906,1735212633681,-313.7199995,0.000189,31,"2024-12-26T11:30:33.681",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702907,1735212633692,-450.0,0.000189,31,"2024-12-26T11:30:33.692",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702908,1735212633704,-279.53079628,0.000189,31,"2024-12-26T11:30:33.704",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702909,1735212633713,-39.99608386,0.000189,31,"2024-12-26T11:30:33.713",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702910,1735212633743,-2106.76391614,0.000189,31,"2024-12-26T11:30:33.743",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702911,1735212633752,-2146.76,0.000189,31,"2024-12-26T11:30:33.752",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702912,1735212633763,-2146.76,0.000189,31,"2024-12-26T11:30:33.763",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702913,1735212633774,-2146.76,0.000189,31,"2024-12-26T11:30:33.774",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702914,1735212633783,-2146.76,0.000189,31,"2024-12-26T11:30:33.783",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702915,1735212633793,-2146.76,0.000189,31,"2024-12-26T11:30:33.793",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702916,1735212633802,-500.0,0.00018903,2,"2024-12-26T11:30:33.802",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702917,1735212633812,-809.1085,0.00018977,2,"2024-12-26T11:30:33.812",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702918,1735212633821,-500.0,0.00018987,3,"2024-12-26T11:30:33.821",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702919,1735212633830,-3000.0,0.0001899,2,"2024-12-26T11:30:33.830",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702920,1735212633839,-12123.40061453,0.00019,2,"2024-12-26T11:30:33.839",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702921,1735212633848,-177.0,0.00019,2,"2024-12-26T11:30:33.848",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702922,1735212633856,-3000.0,0.00019,2,"2024-12-26T11:30:33.856",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702923,1735212633865,-200.0,0.00019,2,"2024-12-26T11:30:33.865",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702924,1735212633874,-600.0,0.00019,2,"2024-12-26T11:30:33.874",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702925,1735212633883,-339.31679963,0.0001901,7,"2024-12-26T11:30:33.883",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702926,1735212633892,-500.0,0.00019024,2,"2024-12-26T11:30:33.892",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702927,1735212633902,-152.5294,0.00019051,2,"2024-12-26T11:30:33.902",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702928,1735212633911,-1145.5038,0.00019077,2,"2024-12-26T11:30:33.911",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702929,1735212633920,-21083.5168,0.00019077,2,"2024-12-26T11:30:33.920",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702930,1735212633930,-220.0,0.00019078,2,"2024-12-26T11:30:33.930",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702931,1735212633939,-171.90945656,0.00019078,2,"2024-12-26T11:30:33.939",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702932,1735212633948,-5000.0,0.00019078,2,"2024-12-26T11:30:33.948",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702933,1735212633957,-152.0,0.0001916,7,"2024-12-26T11:30:33.957",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702934,1735212633966,-628.48927699,0.00019168,4,"2024-12-26T11:30:33.966",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702935,1735212633976,-500.0,0.00019178,2,"2024-12-26T11:30:33.976",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702936,1735212633986,-500.0,0.00019178,2,"2024-12-26T11:30:33.986",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702937,1735212633996,-1100.0,0.00019178,2,"2024-12-26T11:30:33.996",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702938,1735212634006,-1000.0,0.00019178,2,"2024-12-26T11:30:34.006",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702939,1735212634016,-1000.0,0.00019178,2,"2024-12-26T11:30:34.016",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702940,1735212634026,-1000.0,0.00019178,2,"2024-12-26T11:30:34.026",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702941,1735212634035,-1000.0,0.00019178,2,"2024-12-26T11:30:34.035",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702942,1735212634044,-1000.0,0.00019178,2,"2024-12-26T11:30:34.044",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702943,1735212634053,-1000.0,0.00019178,2,"2024-12-26T11:30:34.053",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702944,1735212634062,-1000.0,0.00019178,2,"2024-12-26T11:30:34.062",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702945,1735212634071,-1000.0,0.00019178,2,"2024-12-26T11:30:34.071",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702946,1735212634081,-1000.0,0.00019178,2,"2024-12-26T11:30:34.081",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702947,1735212634090,-1000.0,0.00019178,2,"2024-12-26T11:30:34.090",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702948,1735212634099,-1000.0,0.00019178,2,"2024-12-26T11:30:34.099",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702949,1735212634109,-1000.0,0.00019178,2,"2024-12-26T11:30:34.109",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702950,1735212634118,-1000.0,0.00019178,2,"2024-12-26T11:30:34.118",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702951,1735212634128,-1000.0,0.00019178,2,"2024-12-26T11:30:34.128",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702952,1735212634138,-1000.0,0.00019178,2,"2024-12-26T11:30:34.138",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702953,1735212634147,-1000.0,0.00019178,2,"2024-12-26T11:30:34.147",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702954,1735212634156,-1000.0,0.00019178,2,"2024-12-26T11:30:34.156",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702955,1735212634165,-1000.0,0.00019178,2,"2024-12-26T11:30:34.165",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702956,1735212634175,-1000.0,0.00019178,2,"2024-12-26T11:30:34.175",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702957,1735212634184,-1000.0,0.00019178,2,"2024-12-26T11:30:34.184",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702958,1735212634193,-1000.0,0.00019178,2,"2024-12-26T11:30:34.193",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702959,1735212634202,-1000.0,0.00019178,2,"2024-12-26T11:30:34.202",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702960,1735212634212,-1000.0,0.00019178,2,"2024-12-26T11:30:34.212",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702961,1735212634222,-1000.0,0.00019178,2,"2024-12-26T11:30:34.222",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702962,1735212634231,-930.0,0.00019178,2,"2024-12-26T11:30:34.231",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702963,1735212634241,-2025.29583747,0.00019178,2,"2024-12-26T11:30:34.241",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702964,1735212634288,-1194.79416253,0.00019178,2,"2024-12-26T11:30:34.288",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702965,1735212634298,-1000.0,0.00019178,2,"2024-12-26T11:30:34.298",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702966,1735212634307,-150.0,0.00019178,2,"2024-12-26T11:30:34.307",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702967,1735212634316,-1000.0,0.00019178,2,"2024-12-26T11:30:34.316",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702968,1735212634326,-1000.0,0.00019178,2,"2024-12-26T11:30:34.326",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702969,1735212634335,-5225.42906472,0.00019178,5,"2024-12-26T11:30:34.335",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702970,1735212634346,-404.92261432,0.00019178,5,"2024-12-26T11:30:34.346",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702971,1735212634357,-730.00793534,0.00019178,5,"2024-12-26T11:30:34.357",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702972,1735212634369,-6400.0,0.00019178,5,"2024-12-26T11:30:34.369",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702973,1735212634380,-7780.23843371,0.00019178,5,"2024-12-26T11:30:34.380",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702974,1735212634391,-480.43772014,0.00019178,5,"2024-12-26T11:30:34.391",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702975,1735212634422,-81752.61907605,0.00019178,5,"2024-12-26T11:30:34.422",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702976,1735212634451,-1594.632,0.00019178,5,"2024-12-26T11:30:34.451",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702977,1735212638493,-1917.16,0.00019178,5,"2024-12-26T11:30:38.493",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702978,1735212638504,-962.13855036,0.00019178,5,"2024-12-26T11:30:38.504",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702979,1735212638515,-20469.56654378,0.00019178,5,"2024-12-26T11:30:38.515",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702980,1735212638527,-2608.14332056,0.00019178,5,"2024-12-26T11:30:38.527",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702981,1735212638573,-1014.35936423,0.00019178,5,"2024-12-26T11:30:38.573",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702982,1735212638586,-408.58054653,0.00019178,5,"2024-12-26T11:30:38.586",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702983,1735212638630,-1129.88974392,0.00019178,5,"2024-12-26T11:30:38.630",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702984,1735212638641,-381.8804262,0.00019178,5,"2024-12-26T11:30:38.641",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702985,1735212638652,-9995.52946144,0.00019178,5,"2024-12-26T11:30:38.652",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702986,1735212638664,-4794.95,0.00019178,5,"2024-12-26T11:30:38.664",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702989,1735212638755,-732.66465005,0.00019178,5,"2024-12-26T11:30:38.755",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702992,1735212640376,-32294.9877599,0.00019178,5,"2024-12-26T11:30:40.376",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702993,1735212640556,-707.37000039,0.00019178,5,"2024-12-26T11:30:40.556",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702994,1735212640675,-6481.83205643,0.00019178,5,"2024-12-26T11:30:40.675",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702995,1735212640722,-553.06899972,0.00019178,5,"2024-12-26T11:30:40.722",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702996,1735212640826,-906.87582229,0.00019178,5,"2024-12-26T11:30:40.826",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702997,1735212640837,-620.62015368,0.00019178,5,"2024-12-26T11:30:40.837",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346702998,1735212640849,-644.83347367,0.00019178,5,"2024-12-26T11:30:40.849",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703006,1735212643329,-783.87572621,0.00019178,5,"2024-12-26T11:30:43.329",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703009,1735212643371,-4972.06475689,0.00019178,5,"2024-12-26T11:30:43.371",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703010,1735212643513,-2745.88547165,0.00019178,5,"2024-12-26T11:30:43.513",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703019,1735212643854,-46194.36632782,0.00019178,5,"2024-12-26T11:30:43.854",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703021,1735212643872,-1007.0,0.00019178,2,"2024-12-26T11:30:43.872",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703023,1735212643882,-1000.0,0.00019178,2,"2024-12-26T11:30:43.882",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703024,1735212643891,-301.0,0.00019178,2,"2024-12-26T11:30:43.891",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703026,1735212643901,-1894.0,0.00019191,2,"2024-12-26T11:30:43.901",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703027,1735212643911,-200.0,0.000192,2,"2024-12-26T11:30:43.911",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703028,1735212643921,-500.0,0.00019306,2,"2024-12-26T11:30:43.921",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703029,1735212643930,-371.76852385,0.00019306,2,"2024-12-26T11:30:43.930",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703031,1735212643940,-500.0,0.00019306,2,"2024-12-26T11:30:43.940",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703033,1735212643949,-1574.0,0.00019307,3,"2024-12-26T11:30:43.949",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703034,1735212643959,-4705.65922368,0.00019307,3,"2024-12-26T11:30:43.959",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703035,1735212643968,-25000.0,0.00019307,3,"2024-12-26T11:30:43.968",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703036,1735212643978,-25000.0,0.00019307,3,"2024-12-26T11:30:43.978",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703037,1735212643987,-25000.0,0.00019307,3,"2024-12-26T11:30:43.987",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703038,1735212643997,-25000.0,0.00019307,3,"2024-12-26T11:30:43.997",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703039,1735212644007,-8172.09126926,0.00019307,3,"2024-12-26T11:30:44.007",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703040,1735212644016,-5699.99425922,0.00019307,3,"2024-12-26T11:30:44.016",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703041,1735212644026,-47200.0,0.00019316,2,"2024-12-26T11:30:44.026",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703042,1735212644035,-5076.51,0.00019328,7,"2024-12-26T11:30:44.035",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703043,1735212644047,-5076.51,0.00019328,7,"2024-12-26T11:30:44.047",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703044,1735212644056,-1100.0,0.0001933,2,"2024-12-26T11:30:44.056",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703045,1735212644065,-300.0,0.0001935,2,"2024-12-26T11:30:44.065",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703046,1735212644075,-1894.0,0.00019381,2,"2024-12-26T11:30:44.075",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703047,1735212644085,-500.0,0.00019452,2,"2024-12-26T11:30:44.085",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703048,1735212644094,-1100.0,0.00019482,2,"2024-12-26T11:30:44.094",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703049,1735212644103,-175.49,0.00019499,2,"2024-12-26T11:30:44.103",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703050,1735212644113,-5000.0,0.000195,2,"2024-12-26T11:30:44.113",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703051,1735212644132,-5000.0,0.000195,2,"2024-12-26T11:30:44.132",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703052,1735212644143,-38103.14131307,0.000195,2,"2024-12-26T11:30:44.143",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703053,1735212644153,-1894.0,0.00019571,2,"2024-12-26T11:30:44.153",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703054,1735212644163,-1574.0,0.00019581,3,"2024-12-26T11:30:44.163",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703055,1735212644173,-1042.20945356,0.000196,2,"2024-12-26T11:30:44.173",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703056,1735212644183,-5076.51,0.00019601,7,"2024-12-26T11:30:44.183",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703057,1735212644194,-5076.51,0.00019601,7,"2024-12-26T11:30:44.194",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703058,1735212644203,-1000.0,0.00019607,2,"2024-12-26T11:30:44.203",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703059,1735212644213,-500.0,0.0001961,2,"2024-12-26T11:30:44.213",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703060,1735212644224,-200.0,0.00019631,2,"2024-12-26T11:30:44.224",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703061,1735212644233,-1100.0,0.00019635,2,"2024-12-26T11:30:44.233",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703062,1735212644243,-175.49,0.00019636,2,"2024-12-26T11:30:44.243",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703063,1735212644253,-150.0,0.00019683,2,"2024-12-26T11:30:44.253",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703064,1735212644264,-11505.171774,0.000197,2,"2024-12-26T11:30:44.264",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703065,1735212644274,-55330.27984531,0.000197,14,"2024-12-26T11:30:44.274",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703066,1735212644284,-152.0,0.00019703,8,"2024-12-26T11:30:44.284",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703067,1735212644294,-500.0,0.00019726,2,"2024-12-26T11:30:44.294",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703068,1735212644304,-500.0,0.00019726,2,"2024-12-26T11:30:44.304",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703069,1735212644314,-500.0,0.00019726,2,"2024-12-26T11:30:44.314",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703070,1735212644323,-500.0,0.00019726,2,"2024-12-26T11:30:44.323",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703071,1735212644334,-500.0,0.00019726,2,"2024-12-26T11:30:44.334",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703072,1735212644343,-500.0,0.00019726,2,"2024-12-26T11:30:44.343",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703073,1735212644353,-500.0,0.00019726,2,"2024-12-26T11:30:44.353",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703074,1735212644363,-500.0,0.00019726,2,"2024-12-26T11:30:44.363",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703075,1735212644372,-500.0,0.00019726,2,"2024-12-26T11:30:44.372",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703076,1735212644382,-500.0,0.00019726,2,"2024-12-26T11:30:44.382",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703077,1735212644392,-500.0,0.00019726,2,"2024-12-26T11:30:44.392",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703078,1735212644401,-500.0,0.00019773,2,"2024-12-26T11:30:44.401",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703079,1735212644411,-500.0,0.00019773,2,"2024-12-26T11:30:44.411",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703080,1735212644421,-500.0,0.00019773,2,"2024-12-26T11:30:44.421",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703081,1735212644431,-500.0,0.00019773,2,"2024-12-26T11:30:44.431",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703082,1735212644440,-175.49,0.00019773,2,"2024-12-26T11:30:44.440",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703083,1735212644451,-150.0,0.00019781,4,"2024-12-26T11:30:44.451",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703084,1735212644461,-1100.0,0.00019787,2,"2024-12-26T11:30:44.461",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703085,1735212644472,-1000.0,0.00019787,9,"2024-12-26T11:30:44.472",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703086,1735212644482,-1000.0,0.00019787,10,"2024-12-26T11:30:44.482",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703087,1735212644492,-15688.37673081,0.00019787,2,"2024-12-26T11:30:44.492",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703088,1735212644503,-484.10558369,0.00019787,2,"2024-12-26T11:30:44.503",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703089,1735212644512,-390.3195612,0.00019799,2,"2024-12-26T11:30:44.512",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703090,1735212644523,-784.0,0.00019799,2,"2024-12-26T11:30:44.523",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703091,1735212644533,-814.28884888,0.00019799,2,"2024-12-26T11:30:44.533",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703092,1735212644542,-670130.10557329,0.000198,2,"2024-12-26T11:30:44.542",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703093,1735212644552,-5000.0,0.000198,2,"2024-12-26T11:30:44.552",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703094,1735212644561,-109797.52166893,0.000198,2,"2024-12-26T11:30:44.561",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703095,1735212644571,-257998.51349177,0.000198,2,"2024-12-26T11:30:44.571",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703110,1735212646326,-200.73122845,0.00019078,2,"2024-12-26T11:30:46.326",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703112,1735212646335,-159.47602292,0.0001979,2,"2024-12-26T11:30:46.335",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703114,1735212646345,-4102.70065103,0.000198,2,"2024-12-26T11:30:46.345",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703117,1735212646357,-2018.50135938,0.000198,2,"2024-12-26T11:30:46.357",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703120,1735212646476,-330.90727169,0.000198,2,"2024-12-26T11:30:46.476",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703121,1735212646487,-644.42887971,0.000198,2,"2024-12-26T11:30:46.487",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703122,1735212646498,-3921.81580609,0.000198,2,"2024-12-26T11:30:46.498",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703123,1735212646510,-85306.0943926,0.000198,2,"2024-12-26T11:30:46.510",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703124,1735212646521,-218698.89412947,0.000198,2,"2024-12-26T11:30:46.521",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703125,1735212646567,-466.71412486,0.000198,2,"2024-12-26T11:30:46.567",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703159,1735213831557,-169.97,0.00013699,2,"2024-12-26T11:50:31.557",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703160,1735213831566,-1720.50618989,0.00014725,2,"2024-12-26T11:50:31.566",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703161,1735213831675,-812.6245617,0.00014725,2,"2024-12-26T11:50:31.675",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703162,1735213831705,-44.18224841,0.00014725,2,"2024-12-26T11:50:31.705",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703163,1735213831715,-200.73122845,0.000154,2,"2024-12-26T11:50:31.715",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703164,1735213831724,-150.0,0.000155,2,"2024-12-26T11:50:31.724",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703165,1735213831734,-556.96585637,0.00015862,2,"2024-12-26T11:50:31.734",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703166,1735213831746,-274.06414363,0.00015862,2,"2024-12-26T11:50:31.746",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703167,1735213831755,-112.95874658,0.00015964,2,"2024-12-26T11:50:31.755",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703170,1735213831905,-387.04125342,0.00015964,2,"2024-12-26T11:50:31.905",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703171,1735213831916,-600.0,0.00015964,2,"2024-12-26T11:50:31.916",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703173,1735213831925,-1511.159861,0.00016941,2,"2024-12-26T11:50:31.925",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703174,1735213831935,-292.81,0.00017017,2,"2024-12-26T11:50:31.935",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703175,1735213831944,-300.0,0.00017025,2,"2024-12-26T11:50:31.944",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703176,1735213831954,-556.33,0.00017026,2,"2024-12-26T11:50:31.954",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703177,1735213831963,-500.0,0.00017026,2,"2024-12-26T11:50:31.963",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703178,1735213831973,-250.0,0.00017026,2,"2024-12-26T11:50:31.973",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703179,1735213831983,-3613.6427036,0.00017026,2,"2024-12-26T11:50:31.983",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703180,1735213831994,-1859.0000001,0.00017026,2,"2024-12-26T11:50:31.994",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703195,1735213837918,-1057.3372963,0.00017026,2,"2024-12-26T11:50:37.918",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703196,1735213837927,-167.27,0.00017087,2,"2024-12-26T11:50:37.927",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703197,1735213837938,-1437.07,0.0001722,2,"2024-12-26T11:50:37.938",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703198,1735213837947,-300.0,0.00017232,2,"2024-12-26T11:50:37.947",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703199,1735213837956,-600.0,0.00017334,2,"2024-12-26T11:50:37.956",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703200,1735213837966,-263.33,0.00017342,2,"2024-12-26T11:50:37.966",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703201,1735213837975,-81.46762427,0.00017372,2,"2024-12-26T11:50:37.975",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703202,1735213838076,-446.79742223,0.00017372,2,"2024-12-26T11:50:38.076",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703203,1735213838161,-471.7349535,0.00017372,2,"2024-12-26T11:50:38.161",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703204,1735213838172,-250.0,0.00017473,2,"2024-12-26T11:50:38.172",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703205,1735213838183,-250.0,0.00017507,2,"2024-12-26T11:50:38.183",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703206,1735213838192,-165.07,0.00017507,2,"2024-12-26T11:50:38.192",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703207,1735213838203,-1664.31914417,0.0001778,2,"2024-12-26T11:50:38.203",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703208,1735213838231,-18957.51085583,0.0001778,2,"2024-12-26T11:50:38.231",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703209,1735213838243,-150.06,0.00017836,30,"2024-12-26T11:50:38.243",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703210,1735213838252,-585.55,0.00017919,2,"2024-12-26T11:50:38.252",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703211,1735213838262,-264.93,0.00017999,2,"2024-12-26T11:50:38.262",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703212,1735213838271,-166.92,0.0001804,2,"2024-12-26T11:50:38.271",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703213,1735213838281,-831.03,0.00018126,2,"2024-12-26T11:50:38.281",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703214,1735213838291,-300.0,0.00018319,2,"2024-12-26T11:50:38.291",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703215,1735213838300,-200.0,0.00018378,2,"2024-12-26T11:50:38.300",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703216,1735213838309,-609.22,0.00018391,2,"2024-12-26T11:50:38.309",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703217,1735213838318,-2125.48328588,0.00018422,2,"2024-12-26T11:50:38.318",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703218,1735213838330,-8351.92711412,0.00018422,2,"2024-12-26T11:50:38.330",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703219,1735213838342,-2192.56568542,0.00018422,2,"2024-12-26T11:50:38.342",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703220,1735213838353,-983.72111458,0.00018422,2,"2024-12-26T11:50:38.353",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703221,1735213838363,-151.52318976,0.00018422,2,"2024-12-26T11:50:38.363",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703222,1735213838372,-4260.22403386,0.00018422,2,"2024-12-26T11:50:38.372",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703223,1735213838382,-897.41595298,0.00018422,3,"2024-12-26T11:50:38.382",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703224,1735213838393,-600.0,0.0001843,2,"2024-12-26T11:50:38.393",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703225,1735213838402,-1011.09303224,0.000185,5,"2024-12-26T11:50:38.402",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703226,1735213838411,-159.47602292,0.00018512,2,"2024-12-26T11:50:38.411",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703227,1735213838421,-1999.7016004,0.00018521,2,"2024-12-26T11:50:38.421",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703228,1735213838430,-7500.0,0.00018521,2,"2024-12-26T11:50:38.430",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703229,1735213838439,-407.14442444,0.00018522,2,"2024-12-26T11:50:38.439",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703230,1735213838448,-10614.60975151,0.00018522,2,"2024-12-26T11:50:38.448",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703231,1735213838477,-7887.0,0.00018522,2,"2024-12-26T11:50:38.477",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703232,1735213838489,-6660.96289742,0.00018522,2,"2024-12-26T11:50:38.489",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703233,1735213838533,-6201.77609705,0.00018522,2,"2024-12-26T11:50:38.533",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703235,1735213839762,-571.4487318,0.00018522,2,"2024-12-26T11:50:39.762",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703236,1735213839811,-85591.90891447,0.00018522,2,"2024-12-26T11:50:39.811",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703237,1735213839849,-1917.94948513,0.00018522,2,"2024-12-26T11:50:39.849",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703238,1735213839860,-16017.56347792,0.00018522,2,"2024-12-26T11:50:39.860",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703239,1735213839872,-5931.15431095,0.00018522,2,"2024-12-26T11:50:39.872",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703240,1735213839958,-708.000348,0.00018522,2,"2024-12-26T11:50:39.958",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703241,1735213839969,-1920.34,0.00018522,2,"2024-12-26T11:50:39.969",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703268,1735213842523,-95832.35486429,0.00018522,2,"2024-12-26T11:50:42.523",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703270,1735213842536,-134701.26767576,0.00018522,2,"2024-12-26T11:50:42.536",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703272,1735213842545,-1852.13057921,0.00018522,4,"2024-12-26T11:50:42.545",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703284,1735213842700,-9606.5476728,0.00018522,4,"2024-12-26T11:50:42.700",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703285,1735213842767,-962.41431854,0.00018522,4,"2024-12-26T11:50:42.767",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703286,1735213842831,-28437.60374663,0.00018522,4,"2024-12-26T11:50:42.831",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703287,1735213842842,-913.07358999,0.00018522,4,"2024-12-26T11:50:42.842",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703288,1735213842853,-709.07707001,0.00018522,4,"2024-12-26T11:50:42.853",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703289,1735213842864,-2893.7,0.00018522,4,"2024-12-26T11:50:42.864",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703303,1735213845550,-3253.2053238,0.00018522,4,"2024-12-26T11:50:45.550",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703304,1735213845561,-1120.07727721,0.00018522,4,"2024-12-26T11:50:45.561",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703305,1735213845899,-3814.79493391,0.00018522,4,"2024-12-26T11:50:45.899",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703306,1735213845911,-4820.96140938,0.00018522,4,"2024-12-26T11:50:45.911",0.00024819999999999996,20.54,0.9276314311111555,1619760053.129197]
[346703453,1735215031626,-194.24,0.00010137,2,"2024-12-26T12:10:31.626",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703454,1735215031636,-450.0,0.00013,2,"2024-12-26T12:10:31.636",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703455,1735215031645,-169.97,0.00013699,2,"2024-12-26T12:10:31.645",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703456,1735215031655,-791.91,0.00014752,2,"2024-12-26T12:10:31.655",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703457,1735215031665,-178.1842051,0.000149,2,"2024-12-26T12:10:31.665",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703458,1735215031674,-500.0,0.00015,2,"2024-12-26T12:10:31.674",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703459,1735215031684,-200.0,0.000151,2,"2024-12-26T12:10:31.684",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703460,1735215031694,-150.0,0.000156,2,"2024-12-26T12:10:31.694",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703461,1735215031703,-500.0,0.00015964,2,"2024-12-26T12:10:31.703",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703462,1735215031712,-500.0,0.00015964,2,"2024-12-26T12:10:31.712",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703463,1735215031721,-564.40491045,0.00016,2,"2024-12-26T12:10:31.721",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703464,1735215031734,-1435.59508955,0.00016,2,"2024-12-26T12:10:31.734",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703465,1735215031743,-680.47863972,0.0001601,2,"2024-12-26T12:10:31.743",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703466,1735215031754,-1319.52136028,0.0001601,2,"2024-12-26T12:10:31.754",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703467,1735215031764,-2795.019955,0.0001602,2,"2024-12-26T12:10:31.764",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703468,1735215031773,-908.24,0.00016224,2,"2024-12-26T12:10:31.773",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703469,1735215031783,-178.1842051,0.00016264,2,"2024-12-26T12:10:31.783",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703470,1735215031793,-300.0,0.000164,2,"2024-12-26T12:10:31.793",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703471,1735215031802,-250.0,0.00016588,2,"2024-12-26T12:10:31.802",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703472,1735215031811,-1000.0,0.00016649,2,"2024-12-26T12:10:31.811",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703473,1735215031820,-686.96259721,0.0001665,2,"2024-12-26T12:10:31.820",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703474,1735215031831,-730.70740279,0.0001665,2,"2024-12-26T12:10:31.831",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703475,1735215031843,-250.0,0.00016716,2,"2024-12-26T12:10:31.843",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703476,1735215031853,-166.43,0.0001675,2,"2024-12-26T12:10:31.853",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703477,1735215031863,-200.0,0.00016807,2,"2024-12-26T12:10:31.863",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703478,1735215031873,-194.24,0.00016813,2,"2024-12-26T12:10:31.873",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703479,1735215031883,-550.0,0.00017,2,"2024-12-26T12:10:31.883",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703480,1735215031893,-791.91,0.00017016,2,"2024-12-26T12:10:31.893",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703481,1735215031903,-150.06,0.00017017,30,"2024-12-26T12:10:31.903",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703482,1735215031914,-1569.87,0.00017242,2,"2024-12-26T12:10:31.914",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703483,1735215031924,-168.14,0.000173,2,"2024-12-26T12:10:31.924",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703484,1735215031934,-500.0,0.00017334,2,"2024-12-26T12:10:31.934",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703485,1735215031944,-152.0,0.00017572,3,"2024-12-26T12:10:31.944",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703486,1735215031954,-178.1842051,0.00017628,2,"2024-12-26T12:10:31.954",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703487,1735215031964,-1039.4298802,0.00017708,2,"2024-12-26T12:10:31.964",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703488,1735215031974,-152.03,0.00017708,2,"2024-12-26T12:10:31.974",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703489,1735215031983,-152.03,0.00017716,2,"2024-12-26T12:10:31.983",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703490,1735215031993,-152.03,0.00017724,2,"2024-12-26T12:10:31.993",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703492,1735215032003,-150.99,0.00017728,2,"2024-12-26T12:10:32.003",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703494,1735215032012,-1309.62,0.00017728,2,"2024-12-26T12:10:32.012",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703496,1735215032022,-4216.75,0.00017728,2,"2024-12-26T12:10:32.022",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703497,1735215032031,-1440.65,0.00017728,2,"2024-12-26T12:10:32.031",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703498,1735215032040,-390.86,0.00017728,2,"2024-12-26T12:10:32.040",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703499,1735215032049,-999.99,0.00017728,2,"2024-12-26T12:10:32.049",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703500,1735215032059,-150.99,0.00017728,2,"2024-12-26T12:10:32.059",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703501,1735215032069,-17180.19750473,0.00017728,2,"2024-12-26T12:10:32.069",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703502,1735215032136,-37668.52004085,0.00017728,2,"2024-12-26T12:10:32.136",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703503,1735215032151,-60927.43245442,0.00017728,2,"2024-12-26T12:10:32.151",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703504,1735215032161,-6178.93,0.00017728,2,"2024-12-26T12:10:32.161",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703505,1735215032171,-299.99,0.00017728,4,"2024-12-26T12:10:32.171",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703506,1735215032181,-152.03,0.00017732,2,"2024-12-26T12:10:32.181",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703507,1735215032190,-152.03,0.00017741,2,"2024-12-26T12:10:32.190",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703508,1735215032201,-152.03,0.00017749,2,"2024-12-26T12:10:32.201",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703509,1735215032211,-152.03,0.00017757,2,"2024-12-26T12:10:32.211",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703510,1735215032221,-152.03,0.00017765,2,"2024-12-26T12:10:32.221",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703511,1735215032231,-152.03,0.00017773,2,"2024-12-26T12:10:32.231",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703512,1735215032241,-300.91,0.00017778,2,"2024-12-26T12:10:32.241",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703513,1735215032251,-152.03,0.00017781,2,"2024-12-26T12:10:32.251",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703514,1735215032260,-152.03,0.00017789,2,"2024-12-26T12:10:32.260",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703515,1735215032269,-39158.0,0.00017792,2,"2024-12-26T12:10:32.269",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703516,1735215032279,-152.03,0.00017797,2,"2024-12-26T12:10:32.279",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703517,1735215032290,-481.09565518,0.000178,2,"2024-12-26T12:10:32.290",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703518,1735215032301,-300.0,0.00017913,2,"2024-12-26T12:10:32.301",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703519,1735215032311,-436.52,0.00018178,2,"2024-12-26T12:10:32.311",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703520,1735215032321,-436.52,0.00018178,2,"2024-12-26T12:10:32.321",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703521,1735215032331,-436.52,0.00018178,2,"2024-12-26T12:10:32.331",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703522,1735215032343,-200.0,0.00018306,2,"2024-12-26T12:10:32.343",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703523,1735215032352,-1173.203,0.00018422,2,"2024-12-26T12:10:32.352",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703524,1735215032363,-220.0,0.00018422,2,"2024-12-26T12:10:32.363",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703525,1735215032373,-2840.1493559,0.00018422,2,"2024-12-26T12:10:32.373",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703526,1735215032383,-598.27730198,0.00018422,3,"2024-12-26T12:10:32.383",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703527,1735215032393,-500.0,0.0001843,2,"2024-12-26T12:10:32.393",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703528,1735215032403,-1739.0,0.00018431,2,"2024-12-26T12:10:32.403",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703529,1735215032412,-152.0,0.0001846,4,"2024-12-26T12:10:32.412",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703530,1735215032423,-73517.18223252,0.000185,2,"2024-12-26T12:10:32.423",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703531,1735215032442,-36982.76776748,0.000185,2,"2024-12-26T12:10:32.442",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703532,1735215032452,-203.57221222,0.00018522,2,"2024-12-26T12:10:32.452",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703533,1735215032462,-2745.27786789,0.00018522,2,"2024-12-26T12:10:32.462",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703538,1735215037622,-343.81891308,0.00018422,2,"2024-12-26T12:10:37.622",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703539,1735215037632,-7669.2169712,0.00018522,2,"2024-12-26T12:10:37.632",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703540,1735215037661,-611.96207322,0.00018522,2,"2024-12-26T12:10:37.661",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703541,1735215037709,-1436.23022019,0.00018522,2,"2024-12-26T12:10:37.709",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703542,1735215037721,-28817.57440624,0.00018522,2,"2024-12-26T12:10:37.721",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703543,1735215037733,-10811.00304557,0.00018522,2,"2024-12-26T12:10:37.733",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703544,1735215037801,-32574.99380082,0.00018522,2,"2024-12-26T12:10:37.801",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703545,1735215037856,-5216.32132093,0.00018522,2,"2024-12-26T12:10:37.856",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703546,1735215037962,-47897.5,0.00018522,2,"2024-12-26T12:10:37.962",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703604,1735215039722,-337.755,0.00018522,2,"2024-12-26T12:10:39.722",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703605,1735215039733,-49160.33357109,0.00018522,2,"2024-12-26T12:10:39.733",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703606,1735215039744,-18216.66642861,0.00018522,4,"2024-12-26T12:10:39.744",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703607,1735215039910,-652.2500015,0.00018522,4,"2024-12-26T12:10:39.910",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703608,1735215039923,-1091.6,0.00018522,4,"2024-12-26T12:10:39.923",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703625,1735215042595,-494.84446813,0.0001554,2,"2024-12-26T12:10:42.595",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703626,1735215042736,-8055.6,0.0001554,2,"2024-12-26T12:10:42.736",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703660,1735215045980,-3121.63675644,0.0001554,2,"2024-12-26T12:10:45.980",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703751,1735216231581,150.0,0.00019761,120,"2024-12-26T12:30:31.581",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703761,1735216231882,-173.71,0.00010137,2,"2024-12-26T12:30:31.882",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703762,1735216231893,-200.0,0.000124,4,"2024-12-26T12:30:31.893",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703763,1735216231905,-500.0,0.000125,4,"2024-12-26T12:30:31.905",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703764,1735216231915,-800.0,0.000126,4,"2024-12-26T12:30:31.915",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703765,1735216231925,-300.0,0.00012613,2,"2024-12-26T12:30:31.925",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703766,1735216231935,-13747.8136,0.00012614,2,"2024-12-26T12:30:31.935",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703767,1735216231985,-19355.1864,0.00012614,2,"2024-12-26T12:30:31.985",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703768,1735216231996,-1100.0,0.000127,4,"2024-12-26T12:30:31.996",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703769,1735216232007,-1400.0,0.000128,4,"2024-12-26T12:30:32.007",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703770,1735216232017,-200.0,0.000129,4,"2024-12-26T12:30:32.017",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703771,1735216232027,-2152.12540457,0.000129,2,"2024-12-26T12:30:32.027",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703772,1735216232036,-201.18972505,0.000129,2,"2024-12-26T12:30:32.036",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703773,1735216232045,-1893.43290394,0.000129,2,"2024-12-26T12:30:32.045",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703774,1735216232055,-2000.0,0.00012944,2,"2024-12-26T12:30:32.055",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703775,1735216232065,-500.29471238,0.00012973,2,"2024-12-26T12:30:32.065",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703776,1735216232075,-500.0,0.00012973,2,"2024-12-26T12:30:32.075",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703777,1735216232085,-261.58667879,0.00012973,2,"2024-12-26T12:30:32.085",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703778,1735216232094,-500.0,0.00012973,2,"2024-12-26T12:30:32.094",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703779,1735216232104,-500.0,0.00012973,2,"2024-12-26T12:30:32.104",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703780,1735216232115,-215.87151072,0.00012998,2,"2024-12-26T12:30:32.115",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703781,1735216232125,-500.0,0.00012998,2,"2024-12-26T12:30:32.125",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703782,1735216232135,-503.03433328,0.00012998,2,"2024-12-26T12:30:32.135",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703783,1735216232144,-500.0,0.00012998,2,"2024-12-26T12:30:32.144",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703784,1735216232153,-500.0,0.00012998,2,"2024-12-26T12:30:32.153",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703785,1735216232163,-500.0,0.00012998,2,"2024-12-26T12:30:32.163",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703786,1735216232173,-500.0,0.00012998,2,"2024-12-26T12:30:32.173",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703787,1735216232183,-500.90639538,0.00012998,2,"2024-12-26T12:30:32.183",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703788,1735216232193,-500.0,0.00012998,2,"2024-12-26T12:30:32.193",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703789,1735216232202,-500.0,0.00012998,2,"2024-12-26T12:30:32.202",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703790,1735216232211,-500.0,0.00012998,2,"2024-12-26T12:30:32.211",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703791,1735216232223,-426.27215167,0.00012998,2,"2024-12-26T12:30:32.223",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703792,1735216232234,-500.0,0.00012998,2,"2024-12-26T12:30:32.234",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703793,1735216232244,-500.0,0.00012998,2,"2024-12-26T12:30:32.244",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703794,1735216232254,-500.0,0.00012998,2,"2024-12-26T12:30:32.254",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703795,1735216232263,-500.0,0.00012998,2,"2024-12-26T12:30:32.263",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703796,1735216232272,-500.0,0.00012998,2,"2024-12-26T12:30:32.272",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703797,1735216232283,-500.0,0.00012998,2,"2024-12-26T12:30:32.283",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703798,1735216232293,-500.0,0.00012998,2,"2024-12-26T12:30:32.293",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703799,1735216232303,-208.88285295,0.00012998,2,"2024-12-26T12:30:32.303",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703801,1735216232312,-500.0,0.00012998,2,"2024-12-26T12:30:32.312",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703803,1735216232323,-500.0,0.00012998,2,"2024-12-26T12:30:32.323",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703805,1735216232334,-500.0,0.00012998,2,"2024-12-26T12:30:32.334",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703807,1735216232344,-500.0,0.00012998,2,"2024-12-26T12:30:32.344",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703809,1735216232353,-500.0,0.00012998,2,"2024-12-26T12:30:32.353",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703812,1735216232364,-500.0,0.00012998,2,"2024-12-26T12:30:32.364",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703813,1735216232374,-500.0,0.00012998,2,"2024-12-26T12:30:32.374",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703815,1735216232384,-500.0,0.00012998,2,"2024-12-26T12:30:32.384",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703817,1735216232393,-6397.92846444,0.00012999,2,"2024-12-26T12:30:32.393",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703819,1735216232403,-35581.23378983,0.00012999,2,"2024-12-26T12:30:32.403",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703822,1735216232415,-1640.41786084,0.00012999,2,"2024-12-26T12:30:32.415",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703829,1735216232470,-330.41538851,0.00012999,2,"2024-12-26T12:30:32.470",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703832,1735216232482,-666.219778,0.00012999,2,"2024-12-26T12:30:32.482",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703875,1735216232896,-37668.52004085,0.00012999,2,"2024-12-26T12:30:32.896",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703883,1735216232958,-263294.35394644,0.00012999,2,"2024-12-26T12:30:32.958",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703900,1735216233116,-1259266.63354898,0.00012999,2,"2024-12-26T12:30:33.116",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703902,1735216233126,-5868364.699804,0.00013,2,"2024-12-26T12:30:33.126",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703904,1735216233136,-450.0,0.00013,2,"2024-12-26T12:30:33.136",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703906,1735216233145,-140776.3475696,0.00013,2,"2024-12-26T12:30:33.145",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346703908,1735216233157,-1126807.72895,0.00013,2,"2024-12-26T12:30:33.157",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704013,1735216238719,-385.36424049,0.00013,2,"2024-12-26T12:30:38.719",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704014,1735216238731,-865.69,0.00013,2,"2024-12-26T12:30:38.731",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704015,1735216238759,-10892.39908829,0.00013,2,"2024-12-26T12:30:38.759",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704016,1735216238770,-853.2001569,0.00013,2,"2024-12-26T12:30:38.770",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704017,1735216238871,-1059.1064544,0.00013,2,"2024-12-26T12:30:38.871",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704018,1735216238883,-2477.2161762,0.00013,2,"2024-12-26T12:30:38.883",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704019,1735216238894,-6348.342,0.00013,2,"2024-12-26T12:30:38.894",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704020,1735216238904,-287.085,0.00013,2,"2024-12-26T12:30:38.904",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704021,1735216238917,-3295.36782173,0.00013,2,"2024-12-26T12:30:38.917",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704022,1735216238963,-2732.31868738,0.00013,2,"2024-12-26T12:30:38.963",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704023,1735216238975,-2289.74005,0.00013,2,"2024-12-26T12:30:38.975",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704024,1735216239020,-2115.47849276,0.00013,2,"2024-12-26T12:30:39.020",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704025,1735216239031,-1109.68611889,0.00013,2,"2024-12-26T12:30:39.031",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704026,1735216239063,-514.09640394,0.00013,2,"2024-12-26T12:30:39.063",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704027,1735216239074,-562.03917688,0.00013,2,"2024-12-26T12:30:39.074",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704028,1735216239085,-13580.98115534,0.00013,2,"2024-12-26T12:30:39.085",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704029,1735216239096,-468.3,0.00013,2,"2024-12-26T12:30:39.096",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704030,1735216239108,-468.092625,0.00013,2,"2024-12-26T12:30:39.108",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704031,1735216239119,-760.07716815,0.00013,2,"2024-12-26T12:30:39.119",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704032,1735216239130,-965.47893929,0.00013,2,"2024-12-26T12:30:39.130",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704033,1735216239141,-31064.64999992,0.00013,2,"2024-12-26T12:30:39.141",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704034,1735216239170,-845.91822881,0.00013,2,"2024-12-26T12:30:39.170",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704038,1735216240501,-331.07,0.000129,2,"2024-12-26T12:30:40.501",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704039,1735216240513,-8.49969778,0.000129,2,"2024-12-26T12:30:40.513",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704040,1735216240523,-7485.9270225,0.00013,2,"2024-12-26T12:30:40.523",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704041,1735216240631,-2446.67393065,0.00013,2,"2024-12-26T12:30:40.631",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704042,1735216240643,-3257.921871,0.00013,2,"2024-12-26T12:30:40.643",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704043,1735216240654,-896.82497611,0.00013,2,"2024-12-26T12:30:40.654",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704044,1735216240665,-383.57266039,0.00013,2,"2024-12-26T12:30:40.665",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704045,1735216240678,-5620.00299894,0.00013,2,"2024-12-26T12:30:40.678",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704046,1735216240691,-294.0,0.00013,2,"2024-12-26T12:30:40.691",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704047,1735216240784,-851.66209195,0.00013,2,"2024-12-26T12:30:40.784",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704048,1735216240795,-11819.39745183,0.00013,2,"2024-12-26T12:30:40.795",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704049,1735216240806,-16700.48372998,0.00013,2,"2024-12-26T12:30:40.806",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704050,1735216240817,-67330.99350277,0.00013,2,"2024-12-26T12:30:40.817",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704051,1735216240883,-338.3,0.00013,2,"2024-12-26T12:30:40.883",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704052,1735216240894,-1699.68651401,0.00013,2,"2024-12-26T12:30:40.894",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704053,1735216240905,-2964.84107012,0.00013,2,"2024-12-26T12:30:40.905",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704054,1735216240915,-35143.23435944,0.00013,2,"2024-12-26T12:30:40.915",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704055,1735216240931,-962.70634916,0.00013,2,"2024-12-26T12:30:40.931",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704056,1735216241114,-1402078.93425304,0.00013,2,"2024-12-26T12:30:41.114",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704057,1735216241124,-1000.0,0.00013142,2,"2024-12-26T12:30:41.124",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704058,1735216241134,-151.9266713,0.00013356,2,"2024-12-26T12:30:41.134",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704059,1735216241143,-151.9266713,0.00013584,2,"2024-12-26T12:30:41.143",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704060,1735216241152,-234.24,0.0001359,2,"2024-12-26T12:30:41.152",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704061,1735216241161,-418.09,0.00013684,2,"2024-12-26T12:30:41.161",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704062,1735216241170,-250.0,0.00013782,2,"2024-12-26T12:30:41.170",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704063,1735216241179,-420.0,0.00013838,2,"2024-12-26T12:30:41.179",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704064,1735216241189,-1000.0,0.00014785,2,"2024-12-26T12:30:41.189",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704065,1735216241199,-7491.0,0.00015,2,"2024-12-26T12:30:41.199",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704066,1735216241208,-500.0,0.00015,2,"2024-12-26T12:30:41.208",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704067,1735216241217,-45262.45476709,0.00015,2,"2024-12-26T12:30:41.217",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704068,1735216241226,-803.48,0.00015029,2,"2024-12-26T12:30:41.226",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704069,1735216241235,-200.0,0.00015111,2,"2024-12-26T12:30:41.235",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704070,1735216241244,-587.0,0.00015181,2,"2024-12-26T12:30:41.244",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704071,1735216241254,-234.24,0.00015288,2,"2024-12-26T12:30:41.254",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704072,1735216241263,-250.0,0.00015418,2,"2024-12-26T12:30:41.263",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704073,1735216241273,-27681.48529481,0.0001554,2,"2024-12-26T12:30:41.273",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704074,1735216241290,-150.0,0.000156,2,"2024-12-26T12:30:41.290",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704075,1735216241304,-2152.12540456,0.00015661,2,"2024-12-26T12:30:41.304",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704076,1735216241314,-201.18972505,0.00015661,2,"2024-12-26T12:30:41.314",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704077,1735216241324,-1893.43290392,0.00015661,2,"2024-12-26T12:30:41.324",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704078,1735216241334,-3366.99,0.00015937,2,"2024-12-26T12:30:41.334",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704079,1735216241344,-500.0,0.00015964,2,"2024-12-26T12:30:41.344",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704080,1735216241353,-500.0,0.00015964,2,"2024-12-26T12:30:41.353",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704081,1735216241363,-500.0,0.00015964,2,"2024-12-26T12:30:41.363",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704082,1735216241373,-299.99,0.00016116,4,"2024-12-26T12:30:41.373",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704083,1735216241383,-465.68,0.00016116,2,"2024-12-26T12:30:41.383",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704084,1735216241394,-200.0,0.00016218,2,"2024-12-26T12:30:41.394",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704085,1735216241404,-1000.0,0.00016427,2,"2024-12-26T12:30:41.404",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704086,1735216241414,-1000.0,0.00016465,2,"2024-12-26T12:30:41.414",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704087,1735216241424,-454.12,0.00016483,2,"2024-12-26T12:30:41.424",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704088,1735216241434,-167.32,0.00016483,2,"2024-12-26T12:30:41.434",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704089,1735216241444,-3589.38,0.00016483,2,"2024-12-26T12:30:41.444",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704090,1735216241456,-150.99,0.00016483,2,"2024-12-26T12:30:41.456",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704091,1735216241465,-5244.03,0.000165,2,"2024-12-26T12:30:41.465",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704092,1735216241475,-232.43,0.00016541,2,"2024-12-26T12:30:41.475",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704093,1735216241485,-1899.0,0.00016646,2,"2024-12-26T12:30:41.485",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704094,1735216241495,-818.0,0.00016646,2,"2024-12-26T12:30:41.495",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704095,1735216241506,-614.099,0.00016646,2,"2024-12-26T12:30:41.506",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704096,1735216241515,-1256.0,0.00016646,2,"2024-12-26T12:30:41.515",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704097,1735216241526,-3771.0,0.00016646,2,"2024-12-26T12:30:41.526",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704098,1735216241535,-3683.0,0.00016646,2,"2024-12-26T12:30:41.535",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704099,1735216241549,-536.0,0.00016646,2,"2024-12-26T12:30:41.549",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704100,1735216241560,-9999.99,0.00016646,2,"2024-12-26T12:30:41.560",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704101,1735216241570,-2987.11,0.00016646,2,"2024-12-26T12:30:41.570",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704102,1735216241580,-9999.99,0.00016646,2,"2024-12-26T12:30:41.580",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704103,1735216241590,-153.973,0.00016646,2,"2024-12-26T12:30:41.590",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704104,1735216241599,-2011.0,0.00016646,2,"2024-12-26T12:30:41.599",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704105,1735216241610,-1265.0,0.00016646,2,"2024-12-26T12:30:41.610",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704106,1735216241620,-3888.0,0.00016646,2,"2024-12-26T12:30:41.620",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704107,1735216241831,-633.0,0.00016646,2,"2024-12-26T12:30:41.831",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704108,1735216241858,-1170.0,0.00016646,2,"2024-12-26T12:30:41.858",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704109,1735216241867,-9594.0,0.00016646,2,"2024-12-26T12:30:41.867",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704110,1735216241877,-733.0,0.00016655,2,"2024-12-26T12:30:41.877",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704111,1735216241888,-150.06,0.00016658,30,"2024-12-26T12:30:41.888",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704112,1735216241898,-2751.0,0.00016897,2,"2024-12-26T12:30:41.898",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704113,1735216241908,-493.07,0.0001691,2,"2024-12-26T12:30:41.908",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704114,1735216241919,-2093.49,0.00016911,2,"2024-12-26T12:30:41.919",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704115,1735216241929,-200.0,0.00016947,2,"2024-12-26T12:30:41.929",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704116,1735216241938,-234.24,0.00016987,2,"2024-12-26T12:30:41.938",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704117,1735216241948,-550.0,0.00017,2,"2024-12-26T12:30:41.948",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704118,1735216241959,-155.55,0.00017115,2,"2024-12-26T12:30:41.959",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704119,1735216241968,-803.48,0.00017293,2,"2024-12-26T12:30:41.968",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704120,1735216241978,-500.0,0.00017334,2,"2024-12-26T12:30:41.978",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704121,1735216241987,-193.09384646,0.00017492,2,"2024-12-26T12:30:41.987",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704122,1735216241997,-153.698946,0.00017592,2,"2024-12-26T12:30:41.997",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704123,1735216242006,-151.0,0.00017592,2,"2024-12-26T12:30:42.006",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704124,1735216242015,-164.614035,0.00017592,2,"2024-12-26T12:30:42.015",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704125,1735216242025,-164.614035,0.00017592,2,"2024-12-26T12:30:42.025",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704126,1735216242034,-19855.508,0.00017592,2,"2024-12-26T12:30:42.034",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704127,1735216242044,-1000.0,0.00017593,2,"2024-12-26T12:30:42.044",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704128,1735216242054,-9410.3726,0.00017628,2,"2024-12-26T12:30:42.054",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704129,1735216242064,-4781.4731,0.00017628,2,"2024-12-26T12:30:42.064",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704130,1735216242074,-1000.0,0.00017692,2,"2024-12-26T12:30:42.074",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704131,1735216242085,-19109.5784,0.00017693,2,"2024-12-26T12:30:42.085",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704132,1735216242095,-5212.5284,0.00017753,2,"2024-12-26T12:30:42.095",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704133,1735216242105,-5244.03,0.000178,2,"2024-12-26T12:30:42.105",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704134,1735216242115,-200.0,0.000179,6,"2024-12-26T12:30:42.115",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704135,1735216242124,-857.60979782,0.000179,2,"2024-12-26T12:30:42.124",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704136,1735216242133,-300.0,0.00018039,2,"2024-12-26T12:30:42.133",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704137,1735216242143,-7577.17275075,0.00018049,2,"2024-12-26T12:30:42.143",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704138,1735216242152,-1000.0,0.0001807,2,"2024-12-26T12:30:42.152",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704139,1735216242161,-738.22,0.00018261,2,"2024-12-26T12:30:42.161",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704140,1735216242170,-429.04098534,0.00018291,2,"2024-12-26T12:30:42.170",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704141,1735216242180,-5000.0,0.000183,2,"2024-12-26T12:30:42.180",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704142,1735216242189,-500.0,0.00018331,2,"2024-12-26T12:30:42.189",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704143,1735216242199,-151.0,0.00018362,2,"2024-12-26T12:30:42.199",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704144,1735216242209,-164.614035,0.00018362,2,"2024-12-26T12:30:42.209",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704145,1735216242219,-164.614035,0.00018362,2,"2024-12-26T12:30:42.219",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704146,1735216242228,-370.872,0.00018375,2,"2024-12-26T12:30:42.228",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704147,1735216242237,-69300.7016,0.000184,2,"2024-12-26T12:30:42.237",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704148,1735216242247,-164.614035,0.0001841,2,"2024-12-26T12:30:42.247",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704149,1735216242256,-164.614035,0.0001841,2,"2024-12-26T12:30:42.256",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704150,1735216242266,-151.0,0.00018416,2,"2024-12-26T12:30:42.266",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704151,1735216242276,-151.0,0.00018416,2,"2024-12-26T12:30:42.276",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704152,1735216242287,-151.0,0.00018416,2,"2024-12-26T12:30:42.287",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704153,1735216242298,-220.0,0.00018422,2,"2024-12-26T12:30:42.298",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704154,1735216242308,-23337.32619853,0.00018422,2,"2024-12-26T12:30:42.308",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704155,1735216242318,-37045.4753,0.00018422,2,"2024-12-26T12:30:42.318",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704156,1735216242327,-576.0078,0.00018422,2,"2024-12-26T12:30:42.327",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704157,1735216242337,-3163.7666,0.00018422,2,"2024-12-26T12:30:42.337",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704158,1735216242348,-22799.58668933,0.00018422,2,"2024-12-26T12:30:42.348",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704159,1735216242357,-370.872,0.00018422,2,"2024-12-26T12:30:42.357",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704160,1735216242368,-2152.12540456,0.00018422,2,"2024-12-26T12:30:42.368",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704161,1735216242378,-201.18972505,0.00018422,2,"2024-12-26T12:30:42.378",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704162,1735216242388,-1893.43290392,0.00018422,2,"2024-12-26T12:30:42.388",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704163,1735216242397,-500.0,0.0001843,2,"2024-12-26T12:30:42.397",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704164,1735216242407,-500.0,0.00018473,2,"2024-12-26T12:30:42.407",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704165,1735216242416,-500.0,0.00018473,2,"2024-12-26T12:30:42.416",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704166,1735216242425,-500.0,0.00018489,2,"2024-12-26T12:30:42.425",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704167,1735216242435,-397466.34349312,0.0001849,2,"2024-12-26T12:30:42.435",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704168,1735216242445,-151.0,0.0001849,2,"2024-12-26T12:30:42.445",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704169,1735216242455,-151.0,0.0001849,2,"2024-12-26T12:30:42.455",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704170,1735216242466,-151.0,0.0001849,2,"2024-12-26T12:30:42.466",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704171,1735216242476,-151.0,0.0001849,2,"2024-12-26T12:30:42.476",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704172,1735216242487,-370.872,0.0001849,2,"2024-12-26T12:30:42.487",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704173,1735216242496,-164.614035,0.0001849,2,"2024-12-26T12:30:42.496",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704174,1735216242506,-164.614035,0.0001849,2,"2024-12-26T12:30:42.506",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704175,1735216242515,-412684.46057541,0.000185,2,"2024-12-26T12:30:42.515",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704176,1735216242551,-1018.33,0.000185,2,"2024-12-26T12:30:42.551",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704189,1735216244322,-2718.46819266,0.000185,2,"2024-12-26T12:30:44.322",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704190,1735216244336,-531.18699998,0.000185,2,"2024-12-26T12:30:44.336",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704191,1735216244349,-9558.98412535,0.000185,2,"2024-12-26T12:30:44.349",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704192,1735216244359,-42208.1062205,0.000185,2,"2024-12-26T12:30:44.359",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704193,1735216244370,-1146.65714572,0.000185,2,"2024-12-26T12:30:44.370",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704194,1735216244400,-781.27465,0.000185,2,"2024-12-26T12:30:44.400",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704195,1735216244450,-562.3757612,0.000185,2,"2024-12-26T12:30:44.450",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704196,1735216244462,-375.24779947,0.000185,2,"2024-12-26T12:30:44.462",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704197,1735216244629,-12812.15408866,0.000185,2,"2024-12-26T12:30:44.629",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704198,1735216244642,-2367.26859173,0.000185,2,"2024-12-26T12:30:44.642",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704199,1735216244655,-116362.02185301,0.000185,2,"2024-12-26T12:30:44.655",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704200,1735216244675,-9598.1659228,0.000185,2,"2024-12-26T12:30:44.675",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704216,1735216246357,-339.56969777,0.00015661,2,"2024-12-26T12:30:46.357",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704217,1735216246367,-565.0,0.00016646,2,"2024-12-26T12:30:46.367",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704218,1735216246376,-7509.11834588,0.000185,2,"2024-12-26T12:30:46.376",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704219,1735216246387,-4785.14926045,0.000185,2,"2024-12-26T12:30:46.387",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704220,1735216246402,-10519.84635024,0.000185,2,"2024-12-26T12:30:46.402",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704221,1735216246413,-5809.64591392,0.000185,2,"2024-12-26T12:30:46.413",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704222,1735216246425,-6064.0000005,0.000185,2,"2024-12-26T12:30:46.425",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704223,1735216246494,-2296.63715582,0.000185,2,"2024-12-26T12:30:46.494",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704229,1735216627107,2713.99,0.0002,120,"2024-12-26T12:37:07.107",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704232,1735217090484,150.0,0.0002,120,"2024-12-26T12:44:50.484",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704233,1735217119703,159.7,0.0002,120,"2024-12-26T12:45:19.703",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704278,1735217431981,-174.81,0.00010137,2,"2024-12-26T12:50:31.981",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704279,1735217431990,-168.22,0.00013681,2,"2024-12-26T12:50:31.990",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704280,1735217432000,-2215.017023,0.0001471,2,"2024-12-26T12:50:32.000",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704281,1735217432009,-7273.38586043,0.00015068,2,"2024-12-26T12:50:32.009",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704282,1735217432018,-723.13,0.00015666,2,"2024-12-26T12:50:32.018",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704283,1735217432029,-278.93,0.000157,2,"2024-12-26T12:50:32.029",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704284,1735217432039,-500.0,0.00015964,2,"2024-12-26T12:50:32.039",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704285,1735217432049,-500.0,0.00015964,2,"2024-12-26T12:50:32.049",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704286,1735217432058,-174.81,0.00016813,2,"2024-12-26T12:50:32.058",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704287,1735217432068,-155.55,0.00016868,2,"2024-12-26T12:50:32.068",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704288,1735217432077,-1000.0,0.00016968,2,"2024-12-26T12:50:32.077",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704289,1735217432086,-10000.0,0.00017,10,"2024-12-26T12:50:32.086",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704290,1735217432095,-150.0,0.00017068,2,"2024-12-26T12:50:32.095",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704291,1735217432104,-168.22,0.00017101,2,"2024-12-26T12:50:32.104",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704292,1735217432115,-150.0,0.00017196,2,"2024-12-26T12:50:32.115",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704293,1735217432123,-150.0,0.00017196,2,"2024-12-26T12:50:32.123",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704294,1735217432134,-590.57,0.00017254,2,"2024-12-26T12:50:32.134",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704295,1735217432144,-1239.55,0.00017278,2,"2024-12-26T12:50:32.144",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704296,1735217432153,-250.0,0.00017289,2,"2024-12-26T12:50:32.153",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704297,1735217432162,-500.0,0.00017334,2,"2024-12-26T12:50:32.162",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704298,1735217432170,-276.6,0.00017339,2,"2024-12-26T12:50:32.170",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704299,1735217432179,-807.99,0.00017339,2,"2024-12-26T12:50:32.179",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704300,1735217432188,-37668.52,0.00017339,2,"2024-12-26T12:50:32.188",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704301,1735217432198,-1521.12,0.00017339,2,"2024-12-26T12:50:32.198",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704302,1735217432209,-291.45,0.00017339,2,"2024-12-26T12:50:32.209",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704303,1735217432219,-227.06,0.00017364,2,"2024-12-26T12:50:32.219",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704304,1735217432228,-200.0,0.00017367,2,"2024-12-26T12:50:32.228",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704305,1735217432237,-150.0,0.00017425,2,"2024-12-26T12:50:32.237",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704306,1735217432247,-150.0,0.00017425,2,"2024-12-26T12:50:32.247",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704307,1735217432256,-962.13,0.00017441,2,"2024-12-26T12:50:32.256",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704308,1735217432265,-920.43,0.00017441,2,"2024-12-26T12:50:32.265",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704309,1735217432274,-200.0,0.00017472,2,"2024-12-26T12:50:32.274",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704310,1735217432285,-150.0,0.00017578,2,"2024-12-26T12:50:32.285",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704311,1735217432295,-400.0,0.000177,6,"2024-12-26T12:50:32.295",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704312,1735217432304,-152.0,0.0001772,3,"2024-12-26T12:50:32.304",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704313,1735217432313,-708.5438,0.0001779,2,"2024-12-26T12:50:32.313",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704314,1735217432323,-219.342,0.0001779,2,"2024-12-26T12:50:32.323",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704315,1735217432332,-900.0,0.000178,6,"2024-12-26T12:50:32.332",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704316,1735217432342,-1400.0,0.000179,6,"2024-12-26T12:50:32.342",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704317,1735217432352,-265.1832,0.000179,2,"2024-12-26T12:50:32.352",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704318,1735217432361,-702.4494,0.000179,2,"2024-12-26T12:50:32.361",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704319,1735217432371,-723.13,0.0001793,2,"2024-12-26T12:50:32.371",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704320,1735217432380,-42326.28047046,0.00018,3,"2024-12-26T12:50:32.380",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704321,1735217432391,-8002.0,0.00018,2,"2024-12-26T12:50:32.391",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704322,1735217432400,-726.0,0.000182,3,"2024-12-26T12:50:32.400",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704323,1735217432409,-1000.0,0.000182,2,"2024-12-26T12:50:32.409",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704324,1735217432420,-1000.0,0.000182,2,"2024-12-26T12:50:32.420",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704325,1735217432429,-2500.0,0.00018222,2,"2024-12-26T12:50:32.429",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704326,1735217432439,-5000.0,0.00018222,2,"2024-12-26T12:50:32.439",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704327,1735217432449,-1999.0,0.00018246,5,"2024-12-26T12:50:32.449",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704328,1735217432459,-1999.0,0.00018246,5,"2024-12-26T12:50:32.459",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704329,1735217432468,-1999.0,0.00018246,5,"2024-12-26T12:50:32.468",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704330,1735217432478,-1999.0,0.00018246,5,"2024-12-26T12:50:32.478",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704331,1735217432487,-1999.0,0.00018246,5,"2024-12-26T12:50:32.487",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704332,1735217432496,-1999.0,0.00018246,5,"2024-12-26T12:50:32.496",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704333,1735217432505,-671.12600998,0.00018246,5,"2024-12-26T12:50:32.505",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704334,1735217432514,-437.27,0.00018247,2,"2024-12-26T12:50:32.514",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704335,1735217432523,-1608.96,0.00018247,2,"2024-12-26T12:50:32.523",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704337,1735217432532,-437.27,0.00018247,2,"2024-12-26T12:50:32.532",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704338,1735217432541,-437.27,0.00018247,2,"2024-12-26T12:50:32.541",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704339,1735217432550,-437.27,0.00018247,2,"2024-12-26T12:50:32.550",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704340,1735217432559,-297.83,0.00018247,2,"2024-12-26T12:50:32.559",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704341,1735217432568,-235.78,0.00018298,2,"2024-12-26T12:50:32.568",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704342,1735217432577,-977.57,0.00018298,2,"2024-12-26T12:50:32.577",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704343,1735217432586,-773.74413998,0.000183,3,"2024-12-26T12:50:32.586",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704344,1735217432595,-20519.62802044,0.000183,2,"2024-12-26T12:50:32.595",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704345,1735217432604,-420.95743488,0.00018312,2,"2024-12-26T12:50:32.604",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704346,1735217432616,-20519.6280204,0.00018314,2,"2024-12-26T12:50:32.616",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704347,1735217432627,-500.0,0.00018321,2,"2024-12-26T12:50:32.627",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704348,1735217432636,-214.03023907,0.00018321,2,"2024-12-26T12:50:32.636",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704349,1735217432646,-578.76476144,0.00018321,2,"2024-12-26T12:50:32.646",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704350,1735217432655,-7579.82836043,0.00018321,7,"2024-12-26T12:50:32.655",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704351,1735217432664,-505764.50018343,0.00018322,2,"2024-12-26T12:50:32.664",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704352,1735217432850,-311.4111,0.00018322,2,"2024-12-26T12:50:32.850",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704353,1735217432863,-3819.97534348,0.00018322,2,"2024-12-26T12:50:32.863",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704354,1735217432911,-41451.78887337,0.00018322,2,"2024-12-26T12:50:32.911",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704355,1735217432972,-262.76248,0.00018322,2,"2024-12-26T12:50:32.972",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704356,1735217432983,-312.69458048,0.00018322,2,"2024-12-26T12:50:32.983",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704360,1735217438177,-705.78324114,0.00018322,2,"2024-12-26T12:50:38.177",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704361,1735217438189,-2807.49138987,0.00018322,2,"2024-12-26T12:50:38.189",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704447,1735217440191,-83929.82130541,0.00018322,2,"2024-12-26T12:50:40.191",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704448,1735217440201,-20519.6280204,0.00018327,2,"2024-12-26T12:50:40.201",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704449,1735217440214,-20519.6280204,0.00018341,2,"2024-12-26T12:50:40.214",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704450,1735217440223,-20519.6280204,0.00018354,2,"2024-12-26T12:50:40.223",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704451,1735217440232,-20519.6280204,0.00018368,2,"2024-12-26T12:50:40.232",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704452,1735217440241,-20519.6280204,0.00018381,2,"2024-12-26T12:50:40.241",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704453,1735217440252,-20519.6280204,0.00018395,2,"2024-12-26T12:50:40.252",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704454,1735217440262,-10089.340066,0.000184,2,"2024-12-26T12:50:40.262",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704455,1735217440271,-155.0,0.000184,2,"2024-12-26T12:50:40.271",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704456,1735217440282,-20460.08523901,0.00018408,2,"2024-12-26T12:50:40.282",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704457,1735217440295,-59.54278139,0.00018408,2,"2024-12-26T12:50:40.295",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704458,1735217440304,-169.78484889,0.00018422,2,"2024-12-26T12:50:40.304",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704459,1735217440314,-20519.6280204,0.00018422,2,"2024-12-26T12:50:40.314",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704460,1735217440324,-398.85153466,0.00018422,3,"2024-12-26T12:50:40.324",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704461,1735217440334,-420.95743488,0.0001849,2,"2024-12-26T12:50:40.334",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704462,1735217440343,-27708.59873424,0.000185,2,"2024-12-26T12:50:40.343",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704463,1735217440352,-18009.6095042,0.000185,2,"2024-12-26T12:50:40.352",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704464,1735217440363,-2230.0,0.000185,2,"2024-12-26T12:50:40.363",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704465,1735217440376,-979760.3904958,0.000185,2,"2024-12-26T12:50:40.376",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704466,1735217440386,-1414.0,0.000185,6,"2024-12-26T12:50:40.386",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704468,1735217440395,-3000.0,0.000185,2,"2024-12-26T12:50:40.395",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704470,1735217440404,-1900.0,0.000185,6,"2024-12-26T12:50:40.404",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704472,1735217440413,-420.95743488,0.00018512,2,"2024-12-26T12:50:40.413",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704474,1735217440422,-3198.96423222,0.00018522,2,"2024-12-26T12:50:40.422",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704476,1735217440431,-871822.48058978,0.00018522,2,"2024-12-26T12:50:40.431",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704477,1735217440442,-537403.73240432,0.00018522,4,"2024-12-26T12:50:40.442",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704480,1735217440454,-596.0138533,0.00018522,4,"2024-12-26T12:50:40.454",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704488,1735217440523,-7663.15022975,0.00018522,4,"2024-12-26T12:50:40.523",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704499,1735217440624,-4500.0,0.00018522,4,"2024-12-26T12:50:40.624",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704502,1735217440635,-8101.3461467,0.00018522,4,"2024-12-26T12:50:40.635",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704504,1735217440646,-1730.84596,0.00018522,4,"2024-12-26T12:50:40.646",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704506,1735217440657,-809.91442546,0.00018522,4,"2024-12-26T12:50:40.657",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704510,1735217440685,-501.564496,0.00018522,4,"2024-12-26T12:50:40.685",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704521,1735217440863,-1347.0,0.00018522,4,"2024-12-26T12:50:40.863",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704536,1735217443193,-346.98461568,0.00017196,2,"2024-12-26T12:50:43.193",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704537,1735217443234,-755.01538432,0.00017196,2,"2024-12-26T12:50:43.234",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704538,1735217443243,-1404.98463168,0.00018522,4,"2024-12-26T12:50:43.243",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704539,1735217443254,-10023.43921265,0.00018522,4,"2024-12-26T12:50:43.254",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704540,1735217443290,-6197.33498748,0.00018522,4,"2024-12-26T12:50:43.290",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704572,1735217446574,-150.06,0.00018365,30,"2024-12-26T12:50:46.574",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704573,1735217446584,-4858.11589993,0.00018522,4,"2024-12-26T12:50:46.584",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704575,1735217447042,-252.77790372,0.00018522,4,"2024-12-26T12:50:47.042",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704576,1735217447054,-35866.12746063,0.00018522,4,"2024-12-26T12:50:47.054",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704577,1735217447065,-10730.70180181,0.00018522,4,"2024-12-26T12:50:47.065",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704578,1735217447076,-49208.31856,0.00018522,4,"2024-12-26T12:50:47.076",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704580,1735217993942,400.43290983,0.0002,120,"2024-12-26T12:59:53.942",0.00024819999999999996,20.53,0.9276159575585272,1619566681.8972907]
[346704619,1735218632173,-167.54,0.00010137,2,"2024-12-26T13:10:32.173",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704621,1735218632183,-115.91974511,0.000129,2,"2024-12-26T13:10:32.183",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704635,1735218632420,-1264.31345114,0.000129,2,"2024-12-26T13:10:32.420",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704636,1735218632430,-450.0,0.00013,2,"2024-12-26T13:10:32.430",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704637,1735218632439,-16.92783093,0.00013283,2,"2024-12-26T13:10:32.439",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704638,1735218632503,-1363.30536532,0.00013283,2,"2024-12-26T13:10:32.503",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704639,1735218632512,-1380.23319625,0.00013666,2,"2024-12-26T13:10:32.512",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704640,1735218632521,-168.22,0.00013766,2,"2024-12-26T13:10:32.521",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704641,1735218632531,-500.0,0.00015,2,"2024-12-26T13:10:32.531",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704642,1735218632540,-500.0,0.00015964,2,"2024-12-26T13:10:32.540",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704643,1735218632550,-500.0,0.00015964,2,"2024-12-26T13:10:32.550",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704644,1735218632559,-150.0,0.00016,2,"2024-12-26T13:10:32.559",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704645,1735218632568,-846.92,0.00016165,2,"2024-12-26T13:10:32.568",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704646,1735218632577,-9999.99,0.00016165,2,"2024-12-26T13:10:32.577",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704647,1735218632587,-150.0,0.00016668,2,"2024-12-26T13:10:32.587",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704648,1735218632596,-200.0,0.00016801,2,"2024-12-26T13:10:32.596",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704649,1735218632607,-23900.0,0.00016907,2,"2024-12-26T13:10:32.607",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704650,1735218632617,-1318.47,0.00016942,2,"2024-12-26T13:10:32.617",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704651,1735218632627,-250.0,0.00016963,2,"2024-12-26T13:10:32.627",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704652,1735218632637,-550.0,0.00017,2,"2024-12-26T13:10:32.637",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704653,1735218632647,-164.81,0.00017047,2,"2024-12-26T13:10:32.647",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704654,1735218632656,-150.06,0.00017082,30,"2024-12-26T13:10:32.656",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704655,1735218632665,-1000.0,0.00017086,2,"2024-12-26T13:10:32.665",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704657,1735218632675,-150.0,0.00017198,2,"2024-12-26T13:10:32.675",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704659,1735218632685,-1100.0,0.00017198,2,"2024-12-26T13:10:32.685",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704661,1735218632694,-200.0,0.00017284,2,"2024-12-26T13:10:32.694",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704663,1735218632703,-306.71,0.00017392,2,"2024-12-26T13:10:32.703",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704664,1735218632712,-400.0,0.00017392,2,"2024-12-26T13:10:32.712",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704666,1735218632721,-250.0,0.00017453,2,"2024-12-26T13:10:32.721",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704668,1735218632731,-2000.0,0.00017542,2,"2024-12-26T13:10:32.731",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704670,1735218632740,-1047.34,0.00017724,2,"2024-12-26T13:10:32.740",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704672,1735218632750,-200.0,0.00018,2,"2024-12-26T13:10:32.750",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704673,1735218632759,-250.0,0.00018146,2,"2024-12-26T13:10:32.759",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704674,1735218632768,-300.0,0.00018186,2,"2024-12-26T13:10:32.768",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704675,1735218632777,-200.0,0.000182,6,"2024-12-26T13:10:32.777",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704676,1735218632787,-10974.9386,0.00018222,2,"2024-12-26T13:10:32.787",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704677,1735218632797,-1000.0,0.00018222,2,"2024-12-26T13:10:32.797",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704678,1735218632807,-237.607,0.00018222,2,"2024-12-26T13:10:32.807",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704679,1735218632817,-977.57,0.00018237,2,"2024-12-26T13:10:32.817",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704680,1735218632827,-500.0,0.000183,6,"2024-12-26T13:10:32.827",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704681,1735218632837,-4698.64338616,0.00018333,2,"2024-12-26T13:10:32.837",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704682,1735218632939,-340.000016,0.00018333,2,"2024-12-26T13:10:32.939",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704683,1735218632966,-10481.34807478,0.00018333,2,"2024-12-26T13:10:32.966",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704684,1735218632976,-500.0,0.00018374,2,"2024-12-26T13:10:32.976",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704685,1735218632986,-256.72101562,0.000184,6,"2024-12-26T13:10:32.986",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704686,1735218633035,-443.27898438,0.000184,6,"2024-12-26T13:10:33.035",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704687,1735218633045,-425.41851562,0.0001842,2,"2024-12-26T13:10:33.045",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704688,1735218633057,-456.16000023,0.0001842,2,"2024-12-26T13:10:33.057",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704689,1735218633068,-1085.423385,0.0001842,2,"2024-12-26T13:10:33.068",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704693,1735218638139,-1795.73637612,0.0001842,2,"2024-12-26T13:10:38.139",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704694,1735218638151,-4960.58407607,0.0001842,2,"2024-12-26T13:10:38.151",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704695,1735218638203,-1615.79351093,0.0001842,2,"2024-12-26T13:10:38.203",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704696,1735218638257,-4085.86543603,0.0001842,2,"2024-12-26T13:10:38.257",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704697,1735218638266,-4970.75512553,0.0001842,2,"2024-12-26T13:10:38.266",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704698,1735218638279,-29.24487447,0.0001842,2,"2024-12-26T13:10:38.279",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704699,1735218638290,-856.3901,0.0001842,2,"2024-12-26T13:10:38.290",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704700,1735218638299,-151.92667131,0.0001842,2,"2024-12-26T13:10:38.299",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704701,1735218638308,-15944.53557673,0.00018421,2,"2024-12-26T13:10:38.308",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704702,1735218638319,-540.65357155,0.00018421,2,"2024-12-26T13:10:38.319",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704703,1735218638334,-522.27499128,0.00018421,2,"2024-12-26T13:10:38.334",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704704,1735218638346,-535.64661421,0.00018421,2,"2024-12-26T13:10:38.346",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704705,1735218638394,-327.7410864,0.00018421,2,"2024-12-26T13:10:38.394",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704706,1735218638405,-358.33485164,0.00018421,2,"2024-12-26T13:10:38.405",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704707,1735218638430,-574.62499975,0.00018421,2,"2024-12-26T13:10:38.430",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704708,1735218638442,-2331.90313381,0.00018421,2,"2024-12-26T13:10:38.442",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704709,1735218638454,-1604.03157117,0.00018421,2,"2024-12-26T13:10:38.454",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704710,1735218638465,-1350.65856387,0.00018421,2,"2024-12-26T13:10:38.465",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704739,1735218640212,-1856.65803959,0.00018421,2,"2024-12-26T13:10:40.212",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704740,1735218640223,-745.546,0.00018422,2,"2024-12-26T13:10:40.223",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704741,1735218640233,-1957.20508956,0.00018422,2,"2024-12-26T13:10:40.233",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704742,1735218640241,-164.30406953,0.00018422,2,"2024-12-26T13:10:40.241",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704743,1735218640252,-165.47292254,0.00018422,2,"2024-12-26T13:10:40.252",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704744,1735218640261,-265.9010231,0.00018422,3,"2024-12-26T13:10:40.261",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704745,1735218640271,-151.9266713,0.00018422,2,"2024-12-26T13:10:40.271",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704746,1735218640280,-846.92,0.00018429,2,"2024-12-26T13:10:40.280",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704747,1735218640289,-5000.0,0.000185,2,"2024-12-26T13:10:40.289",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704748,1735218640298,-1343.0,0.000185,6,"2024-12-26T13:10:40.298",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704749,1735218640307,-1000.0,0.000185,6,"2024-12-26T13:10:40.307",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704750,1735218640316,-7500.0,0.00018519,2,"2024-12-26T13:10:40.316",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704751,1735218640325,-13862.76002058,0.0001852,5,"2024-12-26T13:10:40.325",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704752,1735218640337,-50233.92502534,0.0001852,5,"2024-12-26T13:10:40.337",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704753,1735218640346,-11218.59364468,0.0001852,4,"2024-12-26T13:10:40.346",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704754,1735218640357,-8797.21490622,0.0001852,4,"2024-12-26T13:10:40.357",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704755,1735218640367,-250000.0,0.0001852,2,"2024-12-26T13:10:40.367",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704756,1735218640376,-226.69243293,0.0001852,2,"2024-12-26T13:10:40.376",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704757,1735218640386,-3488.97429623,0.00018521,2,"2024-12-26T13:10:40.386",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704758,1735218640395,-140265.15200379,0.00018521,2,"2024-12-26T13:10:40.395",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704759,1735218640406,-1620.2885545,0.00018521,2,"2024-12-26T13:10:40.406",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704760,1735218640453,-374.07477111,0.00018521,2,"2024-12-26T13:10:40.453",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704761,1735218640465,-375.95800663,0.00018521,2,"2024-12-26T13:10:40.465",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704762,1735218640493,-1859.2216,0.00018521,2,"2024-12-26T13:10:40.493",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704763,1735218640506,-350.52,0.00018521,2,"2024-12-26T13:10:40.506",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704764,1735218640517,-306.08,0.00018521,2,"2024-12-26T13:10:40.517",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704765,1735218640656,-5871.9724,0.00018521,2,"2024-12-26T13:10:40.656",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704766,1735218640668,-4479.42842323,0.00018521,2,"2024-12-26T13:10:40.668",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704767,1735218640802,-26115.76537657,0.00018521,2,"2024-12-26T13:10:40.802",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704768,1735218640811,-500.0,0.00018521,2,"2024-12-26T13:10:40.811",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704769,1735218640821,-1599.48211611,0.00018522,2,"2024-12-26T13:10:40.821",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704770,1735218640830,-170319.12926117,0.00018522,2,"2024-12-26T13:10:40.830",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704771,1735218640841,-8706.80558528,0.00018522,2,"2024-12-26T13:10:40.841",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704772,1735218640856,-19123.17349961,0.00018522,2,"2024-12-26T13:10:40.856",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704773,1735218640867,-98926.3265685,0.00018522,2,"2024-12-26T13:10:40.867",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704821,1735218643194,-788.47221372,0.00018522,2,"2024-12-26T13:10:43.194",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704824,1735218643206,-514.97010049,0.00018522,2,"2024-12-26T13:10:43.206",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704828,1735218643218,-1202.4,0.00018522,2,"2024-12-26T13:10:43.218",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704835,1735218643283,-723.59999995,0.00018522,2,"2024-12-26T13:10:43.283",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704838,1735218643296,-17630.06526641,0.00018522,2,"2024-12-26T13:10:43.296",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704840,1735218643359,-633.58252478,0.00018522,2,"2024-12-26T13:10:43.359",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704849,1735218646656,-530.6160058,0.00018522,2,"2024-12-26T13:10:46.656",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704850,1735218646668,-973.400005,0.00018522,2,"2024-12-26T13:10:46.668",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704851,1735218646729,-1887.23052948,0.00018522,2,"2024-12-26T13:10:46.729",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704852,1735218646814,-19301.39428718,0.00018522,2,"2024-12-26T13:10:46.814",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704853,1735218646825,-500.0,0.00018522,2,"2024-12-26T13:10:46.825",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704854,1735218646837,-1140.28892026,0.00018522,2,"2024-12-26T13:10:46.837",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704855,1735218646917,-1144.00942895,0.00018522,2,"2024-12-26T13:10:46.917",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704856,1735218646929,-484.93568858,0.00018522,2,"2024-12-26T13:10:46.929",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704899,1735219832473,-154.93,0.00010137,2,"2024-12-26T13:30:32.473",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704900,1735219832485,-180.45639865,0.00012899,2,"2024-12-26T13:30:32.485",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704901,1735219832497,-2508.82839489,0.00012899,2,"2024-12-26T13:30:32.497",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704902,1735219832508,-71.18159896,0.00012899,2,"2024-12-26T13:30:32.508",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704903,1735219832519,-2609.95611422,0.000129,2,"2024-12-26T13:30:32.519",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704904,1735219832530,-150.51027828,0.000129,2,"2024-12-26T13:30:32.530",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704905,1735219832539,-1984.23650499,0.000129,2,"2024-12-26T13:30:32.539",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704906,1735219832552,-776.22988751,0.000129,2,"2024-12-26T13:30:32.552",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704907,1735219832561,-3999.72842753,0.00013,2,"2024-12-26T13:30:32.561",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704908,1735219832573,-3446.21271739,0.00013,2,"2024-12-26T13:30:32.573",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704912,1735219832707,-374.98677038,0.00013,2,"2024-12-26T13:30:32.707",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704916,1735219832737,-426.27575759,0.00013,2,"2024-12-26T13:30:32.737",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704918,1735219832748,-982.43337259,0.00013,2,"2024-12-26T13:30:32.748",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704920,1735219832760,-976.83,0.00013,2,"2024-12-26T13:30:32.760",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704922,1735219832771,-521.55738094,0.00013,2,"2024-12-26T13:30:32.771",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704925,1735219832784,-1238.94520851,0.00013,2,"2024-12-26T13:30:32.784",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704927,1735219832795,-876.33,0.00013,2,"2024-12-26T13:30:32.795",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704929,1735219832806,-7581.84934697,0.00013,2,"2024-12-26T13:30:32.806",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704931,1735219832818,-33853.12051843,0.00013,2,"2024-12-26T13:30:32.818",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704933,1735219832828,-753.37551269,0.00013,2,"2024-12-26T13:30:32.828",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704941,1735219832894,-33834.70859531,0.00013,2,"2024-12-26T13:30:32.894",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704943,1735219832903,-450.0,0.00013,2,"2024-12-26T13:30:32.903",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704945,1735219832913,-6742.0,0.00015,2,"2024-12-26T13:30:32.913",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704947,1735219832922,-500.0,0.00015,2,"2024-12-26T13:30:32.922",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704949,1735219832931,-762.22,0.0001586,2,"2024-12-26T13:30:32.931",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704951,1735219832941,-500.0,0.00015964,2,"2024-12-26T13:30:32.941",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704953,1735219832951,-500.0,0.00015964,2,"2024-12-26T13:30:32.951",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704955,1735219832960,-150.0,0.00016668,2,"2024-12-26T13:30:32.960",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704957,1735219832970,-150.0,0.00016668,2,"2024-12-26T13:30:32.970",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704959,1735219832979,-150.0,0.00016668,2,"2024-12-26T13:30:32.979",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704961,1735219832988,-1886.38,0.0001667,2,"2024-12-26T13:30:32.988",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704963,1735219832998,-2849.52,0.00016755,2,"2024-12-26T13:30:32.998",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704965,1735219833007,-250.0,0.00016833,2,"2024-12-26T13:30:33.007",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704967,1735219833016,-250.0,0.00016855,2,"2024-12-26T13:30:33.016",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704969,1735219833025,-550.0,0.00017,2,"2024-12-26T13:30:33.025",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704971,1735219833033,-150.0,0.00017039,2,"2024-12-26T13:30:33.033",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704973,1735219833043,-23900.0,0.00017091,2,"2024-12-26T13:30:33.043",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704975,1735219833052,-4055.95,0.00017095,2,"2024-12-26T13:30:33.052",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704976,1735219833062,-1000.0,0.00017192,2,"2024-12-26T13:30:33.062",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704978,1735219833071,-27702.89,0.00017192,2,"2024-12-26T13:30:33.071",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704980,1735219833081,-160.46,0.00017232,2,"2024-12-26T13:30:33.081",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704982,1735219833090,-1500.0,0.00017241,2,"2024-12-26T13:30:33.090",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704984,1735219833099,-150.0,0.00017286,2,"2024-12-26T13:30:33.099",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704986,1735219833109,-167.32,0.0001738,2,"2024-12-26T13:30:33.109",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704988,1735219833118,-150.0,0.00017409,2,"2024-12-26T13:30:33.118",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704990,1735219833128,-200.0,0.00017428,2,"2024-12-26T13:30:33.128",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704992,1735219833138,-200.0,0.00017547,2,"2024-12-26T13:30:33.138",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704994,1735219833147,-755.015,0.00017751,2,"2024-12-26T13:30:33.147",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704996,1735219833156,-150.0,0.0001778,2,"2024-12-26T13:30:33.156",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704998,1735219833166,-651.54,0.00017807,2,"2024-12-26T13:30:33.166",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346704999,1735219833176,-200.0,0.000179,6,"2024-12-26T13:30:33.176",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346705001,1735219833185,-3016.1167598,0.000179,2,"2024-12-26T13:30:33.185",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346705003,1735219833195,-150.0,0.00017903,2,"2024-12-26T13:30:33.195",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346705005,1735219833207,-1218.26,0.00018046,2,"2024-12-26T13:30:33.207",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346705007,1735219833217,-762.22,0.00018124,2,"2024-12-26T13:30:33.217",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346705009,1735219833227,-150.0,0.0001815,2,"2024-12-26T13:30:33.227",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346705011,1735219833237,-300.0,0.00018213,2,"2024-12-26T13:30:33.237",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346705013,1735219833248,-2500.0,0.00018222,2,"2024-12-26T13:30:33.248",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346705015,1735219833257,-500.0,0.000183,6,"2024-12-26T13:30:33.257",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346705017,1735219833267,-23297.50562213,0.00018322,2,"2024-12-26T13:30:33.267",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346705022,1735219833301,-19268.00283667,0.00018322,2,"2024-12-26T13:30:33.301",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346705052,1735219833591,-1070.02206066,0.00018322,2,"2024-12-26T13:30:33.591",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346705054,1735219833602,-5128.4343372,0.00018322,2,"2024-12-26T13:30:33.602",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346705100,1735219838336,-2999.46588,0.00018322,2,"2024-12-26T13:30:38.336",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346705101,1735219838347,-5026.88436789,0.00018322,2,"2024-12-26T13:30:38.347",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346705102,1735219838376,-260.76800281,0.00018322,2,"2024-12-26T13:30:38.376",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346705103,1735219838388,-37984.98949264,0.00018322,2,"2024-12-26T13:30:38.388",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346705104,1735219838398,-5000.0,0.00018322,2,"2024-12-26T13:30:38.398",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346705105,1735219838414,-151.30906281,0.00018322,2,"2024-12-26T13:30:38.414",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346705106,1735219838423,-1765.12811347,0.00018322,2,"2024-12-26T13:30:38.423",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346705107,1735219838433,-151.3090628,0.00018342,2,"2024-12-26T13:30:38.433",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346705108,1735219838442,-151.3090628,0.00018362,2,"2024-12-26T13:30:38.442",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346705109,1735219838454,-1765.12811346,0.00018371,2,"2024-12-26T13:30:38.454",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346705110,1735219838464,-166.447,0.00018374,2,"2024-12-26T13:30:38.464",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346705111,1735219838473,-2583.663,0.00018374,2,"2024-12-26T13:30:38.473",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346705112,1735219838484,-151.3090628,0.00018382,2,"2024-12-26T13:30:38.484",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346705113,1735219838493,-700.0,0.000184,6,"2024-12-26T13:30:38.493",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346705114,1735219838502,-151.3090628,0.00018402,2,"2024-12-26T13:30:38.502",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346705115,1735219838511,-1765.12811346,0.0001842,2,"2024-12-26T13:30:38.511",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346705116,1735219838521,-500.0,0.00018421,2,"2024-12-26T13:30:38.521",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346705117,1735219838530,-530.27293503,0.00018421,2,"2024-12-26T13:30:38.530",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346705118,1735219838540,-3889.14885825,0.00018421,2,"2024-12-26T13:30:38.540",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346705119,1735219838549,-7057.4833418,0.00018422,2,"2024-12-26T13:30:38.549",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346705120,1735219838560,-7053.23970044,0.00018422,2,"2024-12-26T13:30:38.560",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346705121,1735219838572,-31274.87494545,0.00018422,2,"2024-12-26T13:30:38.572",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346705122,1735219838584,-54841.04001231,0.00018422,2,"2024-12-26T13:30:38.584",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346705123,1735219838594,-40220.97495269,0.00018422,2,"2024-12-26T13:30:38.594",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346705124,1735219838606,-4212.71697305,0.00018422,2,"2024-12-26T13:30:38.606",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346705126,1735219838617,-397.03805533,0.00018422,2,"2024-12-26T13:30:38.617",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346705132,1735219838663,-1771.28400005,0.00018422,2,"2024-12-26T13:30:38.663",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346705133,1735219838674,-485.45065393,0.00018422,2,"2024-12-26T13:30:38.674",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346705134,1735219838685,-737.04753722,0.00018422,2,"2024-12-26T13:30:38.685",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346705136,1735219838732,-461.54803753,0.00018422,2,"2024-12-26T13:30:38.732",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346705138,1735219838744,-905.69999991,0.00018422,2,"2024-12-26T13:30:38.744",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346705139,1735219838879,-771.95368153,0.00018422,2,"2024-12-26T13:30:38.879",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346705140,1735219838891,-470.91773345,0.00018422,2,"2024-12-26T13:30:38.891",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346705141,1735219838902,-1729.68845471,0.00018422,2,"2024-12-26T13:30:38.902",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346705143,1735219840395,-245.36,0.00017829,2,"2024-12-26T13:30:40.395",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346705144,1735219840406,-66615.67291069,0.00018422,2,"2024-12-26T13:30:40.406",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346705145,1735219840419,-48051.17302954,0.00018422,2,"2024-12-26T13:30:40.419",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346705146,1735219840535,-499.625999,0.00018422,2,"2024-12-26T13:30:40.535",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346705147,1735219840546,-1950.02,0.00018422,2,"2024-12-26T13:30:40.546",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346705148,1735219840558,-964.93482341,0.00018422,2,"2024-12-26T13:30:40.558",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346705149,1735219840839,-434.71481276,0.00018422,2,"2024-12-26T13:30:40.839",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346705150,1735219840851,-21334.4367054,0.00018422,2,"2024-12-26T13:30:40.851",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346705151,1735219840896,-1600.65,0.00018422,2,"2024-12-26T13:30:40.896",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346705152,1735219840907,-3216.299829,0.00018422,2,"2024-12-26T13:30:40.907",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346705153,1735219843473,-1155.80696614,0.00018422,2,"2024-12-26T13:30:43.473",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346705154,1735219843592,-10493.31158505,0.00018422,2,"2024-12-26T13:30:43.592",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346705182,1735219843912,-725.21967327,0.00018422,2,"2024-12-26T13:30:43.912",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346705184,1735219843923,-1155.27590926,0.00018422,2,"2024-12-26T13:30:43.923",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346705197,1735219844036,-1243.55491764,0.00018422,2,"2024-12-26T13:30:44.036",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346705587,1735219848023,-620.4182651,0.00018422,2,"2024-12-26T13:30:48.023",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346705590,1735219848051,-155717.54928791,0.00018422,2,"2024-12-26T13:30:48.051",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346705592,1735219848062,-7209.45209175,0.00018422,2,"2024-12-26T13:30:48.062",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346705595,1735219848093,-1960.0,0.00018422,2,"2024-12-26T13:30:48.093",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346705597,1735219848104,-3301.0,0.00018422,2,"2024-12-26T13:30:48.104",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346705599,1735219848115,-1105.60172602,0.00018422,2,"2024-12-26T13:30:48.115",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346705606,1735219848245,-2093.59682,0.00018422,2,"2024-12-26T13:30:48.245",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346705607,1735219848291,-14443.94982232,0.00018422,2,"2024-12-26T13:30:48.291",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346705609,1735219848303,-12293.0,0.00018422,2,"2024-12-26T13:30:48.303",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706770,1735220398721,-4240.4669877,0.0002,90,"2024-12-26T13:39:58.721",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706771,1735220398766,-150.0,0.00020071,120,"2024-12-26T13:39:58.766",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706772,1735220398795,-150.0,0.00020473,120,"2024-12-26T13:39:58.795",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706773,1735220398833,-150.0,0.00021133,120,"2024-12-26T13:39:58.833",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706774,1735220398859,-150.0,0.00021264,120,"2024-12-26T13:39:58.859",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706775,1735220398887,-150.0,0.00021506,120,"2024-12-26T13:39:58.887",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706776,1735220398915,-150.0,0.00021525,120,"2024-12-26T13:39:58.915",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706777,1735220398941,-150.0,0.00021528,120,"2024-12-26T13:39:58.941",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706778,1735220398966,-150.0,0.00021572,120,"2024-12-26T13:39:58.966",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706779,1735220398991,-150.0,0.00021808,120,"2024-12-26T13:39:58.991",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706780,1735220399016,-150.0,0.00021814,120,"2024-12-26T13:39:59.016",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706781,1735220399043,-150.0,0.00021986,120,"2024-12-26T13:39:59.043",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706782,1735220399070,-150.0,0.00021998,120,"2024-12-26T13:39:59.070",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706783,1735220399097,-800.0,0.00022,120,"2024-12-26T13:39:59.097",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706784,1735220399123,-150.0,0.00022085,120,"2024-12-26T13:39:59.123",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706785,1735220399151,-508.400491,0.00022428,120,"2024-12-26T13:39:59.151",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706786,1735220399176,-2000.0,0.00022428,120,"2024-12-26T13:39:59.176",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706787,1735220399203,-507.036025,0.00022428,120,"2024-12-26T13:39:59.203",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706788,1735220399228,-206.585882,0.00022428,120,"2024-12-26T13:39:59.228",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706789,1735220399254,-150.0,0.00022442,120,"2024-12-26T13:39:59.254",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706790,1735220399279,-1790.73213192,0.000225,120,"2024-12-26T13:39:59.279",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706791,1735220399305,-150.0,0.00022561,120,"2024-12-26T13:39:59.305",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706792,1735220399334,-150.0,0.0002279,120,"2024-12-26T13:39:59.334",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706793,1735220399360,-150.0,0.00022924,120,"2024-12-26T13:39:59.360",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706794,1735220399385,-150.0,0.00022959,120,"2024-12-26T13:39:59.385",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706795,1735220399630,-800.0,0.00023,120,"2024-12-26T13:39:59.630",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706796,1735220399661,-150.0,0.00023626,120,"2024-12-26T13:39:59.661",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706797,1735220399690,-2000.0,0.00023928,120,"2024-12-26T13:39:59.690",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706798,1735220399720,-800.0,0.00024,120,"2024-12-26T13:39:59.720",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706799,1735220399747,-150.0,0.00024255,120,"2024-12-26T13:39:59.747",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706800,1735220399773,-150.0,0.00024373,120,"2024-12-26T13:39:59.773",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706801,1735220399799,-337.81200022,0.000244,120,"2024-12-26T13:39:59.799",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706802,1735220399830,-501.11727928,0.00024657,60,"2024-12-26T13:39:59.830",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706803,1735220399854,-500.0,0.00024657,60,"2024-12-26T13:39:59.854",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706804,1735220399879,-500.0,0.00024657,60,"2024-12-26T13:39:59.879",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706805,1735220399904,-506.12936095,0.00024657,60,"2024-12-26T13:39:59.904",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706806,1735220399930,-500.0,0.00024657,60,"2024-12-26T13:39:59.930",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706807,1735220399956,-500.0,0.00024657,60,"2024-12-26T13:39:59.956",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706808,1735220399982,-500.0,0.00024657,60,"2024-12-26T13:39:59.982",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706809,1735220400007,-500.0,0.00024657,60,"2024-12-26T13:40:00.007",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706810,1735220400033,-500.0,0.00024657,60,"2024-12-26T13:40:00.033",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706811,1735220400058,-500.0,0.00024657,60,"2024-12-26T13:40:00.058",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706812,1735220400084,-500.0,0.00024657,60,"2024-12-26T13:40:00.084",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706813,1735220400109,-500.0,0.00024657,60,"2024-12-26T13:40:00.109",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706814,1735220400135,-163.6219093,0.00024657,60,"2024-12-26T13:40:00.135",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706815,1735220400160,-500.0,0.00024657,60,"2024-12-26T13:40:00.160",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706816,1735220400187,-168.89590621,0.00024657,60,"2024-12-26T13:40:00.187",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706817,1735220400214,-501.25569062,0.00024657,60,"2024-12-26T13:40:00.214",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706818,1735220400241,-791.66,0.00024657,60,"2024-12-26T13:40:00.241",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706819,1735220400267,-791.66,0.00024657,60,"2024-12-26T13:40:00.267",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706820,1735220400292,-791.66,0.00024657,60,"2024-12-26T13:40:00.292",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706821,1735220400317,-791.66,0.00024657,60,"2024-12-26T13:40:00.317",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706822,1735220400342,-791.66,0.00024657,60,"2024-12-26T13:40:00.342",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706823,1735220400368,-791.66,0.00024657,60,"2024-12-26T13:40:00.368",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706824,1735220400393,-791.66,0.00024657,60,"2024-12-26T13:40:00.393",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706825,1735220400418,-791.66,0.00024657,60,"2024-12-26T13:40:00.418",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706826,1735220400445,-791.66,0.00024657,60,"2024-12-26T13:40:00.445",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706827,1735220400471,-791.66,0.00024657,60,"2024-12-26T13:40:00.471",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706828,1735220400498,-791.66,0.00024657,60,"2024-12-26T13:40:00.498",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706829,1735220400523,-791.66,0.00024657,60,"2024-12-26T13:40:00.523",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706830,1735220400549,-791.66,0.00024657,60,"2024-12-26T13:40:00.549",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706831,1735220400577,-791.66,0.00024657,60,"2024-12-26T13:40:00.577",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706832,1735220400603,-791.66,0.00024657,60,"2024-12-26T13:40:00.603",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706833,1735220400633,-791.66,0.00024657,60,"2024-12-26T13:40:00.633",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706834,1735220400658,-791.66,0.00024657,60,"2024-12-26T13:40:00.658",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706835,1735220400688,-791.66,0.00024657,60,"2024-12-26T13:40:00.688",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706836,1735220400715,-791.66,0.00024657,60,"2024-12-26T13:40:00.715",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706837,1735220400741,-791.66,0.00024657,60,"2024-12-26T13:40:00.741",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706838,1735220400766,-791.66,0.00024657,60,"2024-12-26T13:40:00.766",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706839,1735220400792,-791.66,0.00024657,60,"2024-12-26T13:40:00.792",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706840,1735220400818,-791.66,0.00024657,60,"2024-12-26T13:40:00.818",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706841,1735220400843,-791.82,0.00024657,60,"2024-12-26T13:40:00.843",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706842,1735220400868,-1094.1,0.00024657,60,"2024-12-26T13:40:00.868",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706843,1735220401023,-1094.1,0.00024657,60,"2024-12-26T13:40:01.023",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706844,1735220401048,-1094.1,0.00024657,60,"2024-12-26T13:40:01.048",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706845,1735220401073,-1094.1,0.00024657,60,"2024-12-26T13:40:01.073",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706846,1735220401098,-1094.1,0.00024657,60,"2024-12-26T13:40:01.098",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706847,1735220401123,-1094.1,0.00024657,60,"2024-12-26T13:40:01.123",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706848,1735220401149,-1094.1,0.00024657,60,"2024-12-26T13:40:01.149",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706849,1735220401174,-1094.1,0.00024657,60,"2024-12-26T13:40:01.174",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706850,1735220401200,-1094.1,0.00024657,60,"2024-12-26T13:40:01.200",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706851,1735220401224,-1094.1,0.00024657,60,"2024-12-26T13:40:01.224",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706852,1735220401249,-1094.1,0.00024657,60,"2024-12-26T13:40:01.249",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706853,1735220401274,-1094.1,0.00024657,60,"2024-12-26T13:40:01.274",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706854,1735220401299,-1094.1,0.00024657,60,"2024-12-26T13:40:01.299",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706855,1735220401327,-1094.1,0.00024657,60,"2024-12-26T13:40:01.327",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706856,1735220401352,-1094.1,0.00024657,60,"2024-12-26T13:40:01.352",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706857,1735220401378,-1094.1,0.00024657,60,"2024-12-26T13:40:01.378",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706858,1735220401402,-1094.1,0.00024657,60,"2024-12-26T13:40:01.402",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706859,1735220401427,-1094.1,0.00024657,60,"2024-12-26T13:40:01.427",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706860,1735220401454,-1094.1,0.00024657,60,"2024-12-26T13:40:01.454",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706861,1735220401479,-1094.1,0.00024657,60,"2024-12-26T13:40:01.479",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706862,1735220401504,-1094.1,0.00024657,60,"2024-12-26T13:40:01.504",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706863,1735220401529,-1094.1,0.00024657,60,"2024-12-26T13:40:01.529",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706864,1735220401554,-1094.1,0.00024657,60,"2024-12-26T13:40:01.554",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706865,1735220401579,-1094.1,0.00024657,60,"2024-12-26T13:40:01.579",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706866,1735220401605,-500.90899777,0.00024657,60,"2024-12-26T13:40:01.605",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706867,1735220401632,-500.0,0.00024657,60,"2024-12-26T13:40:01.632",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706868,1735220401657,-500.0,0.00024657,60,"2024-12-26T13:40:01.657",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706869,1735220401682,-500.0,0.00024657,60,"2024-12-26T13:40:01.682",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706870,1735220401714,-500.0,0.00024657,60,"2024-12-26T13:40:01.714",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706871,1735220401744,-500.0,0.00024657,60,"2024-12-26T13:40:01.744",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706872,1735220401769,-500.0,0.00024657,60,"2024-12-26T13:40:01.769",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706873,1735220401794,-500.0,0.00024657,60,"2024-12-26T13:40:01.794",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706874,1735220401820,-500.0,0.00024657,60,"2024-12-26T13:40:01.820",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706875,1735220401845,-500.0,0.00024657,60,"2024-12-26T13:40:01.845",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706876,1735220401869,-500.0,0.00024657,60,"2024-12-26T13:40:01.869",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706877,1735220401895,-500.0,0.00024657,60,"2024-12-26T13:40:01.895",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706878,1735220401946,-500.0,0.00024657,60,"2024-12-26T13:40:01.946",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706879,1735220401994,-500.0,0.00024657,60,"2024-12-26T13:40:01.994",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706880,1735220402046,-500.0,0.00024657,60,"2024-12-26T13:40:02.046",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706881,1735220402095,-500.0,0.00024657,60,"2024-12-26T13:40:02.095",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706882,1735220402148,-500.0,0.00024657,60,"2024-12-26T13:40:02.148",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706883,1735220402197,-500.0,0.00024657,60,"2024-12-26T13:40:02.197",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706884,1735220402244,-500.0,0.00024657,60,"2024-12-26T13:40:02.244",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706885,1735220402290,-500.0,0.00024657,60,"2024-12-26T13:40:02.290",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706886,1735220402334,-500.0,0.00024657,60,"2024-12-26T13:40:02.334",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706887,1735220402377,-458.5,0.00024657,60,"2024-12-26T13:40:02.377",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706888,1735220402420,-500.0,0.00024657,60,"2024-12-26T13:40:02.420",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706889,1735220402469,-500.0,0.00024657,60,"2024-12-26T13:40:02.469",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706890,1735220402512,-500.0,0.00024657,60,"2024-12-26T13:40:02.512",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706891,1735220402555,-500.0,0.00024657,60,"2024-12-26T13:40:02.555",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706892,1735220402599,-500.0,0.00024657,60,"2024-12-26T13:40:02.599",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706893,1735220402645,-324.89413918,0.00024657,60,"2024-12-26T13:40:02.645",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706894,1735220402696,-2867.17,0.00024657,120,"2024-12-26T13:40:02.696",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706895,1735220402745,-2867.17,0.00024657,120,"2024-12-26T13:40:02.745",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706896,1735220402788,-2867.17,0.00024657,120,"2024-12-26T13:40:02.788",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706897,1735220402832,-2867.17,0.00024657,120,"2024-12-26T13:40:02.832",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706898,1735220402875,-2867.17,0.00024657,120,"2024-12-26T13:40:02.875",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706899,1735220402919,-2867.17,0.00024657,120,"2024-12-26T13:40:02.919",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706900,1735220402962,-2867.17,0.00024657,120,"2024-12-26T13:40:02.962",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706901,1735220403005,-2867.17,0.00024657,120,"2024-12-26T13:40:03.005",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706902,1735220403048,-2867.17,0.00024657,120,"2024-12-26T13:40:03.048",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706903,1735220403094,-2867.17,0.00024657,120,"2024-12-26T13:40:03.094",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706904,1735220403139,-2867.17,0.00024657,120,"2024-12-26T13:40:03.139",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706905,1735220403187,-2867.17,0.00024657,120,"2024-12-26T13:40:03.187",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706906,1735220403233,-2867.17,0.00024657,120,"2024-12-26T13:40:03.233",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706907,1735220403280,-2867.17,0.00024657,120,"2024-12-26T13:40:03.280",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706908,1735220403329,-2867.17,0.00024657,120,"2024-12-26T13:40:03.329",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706909,1735220403367,-2867.17,0.00024657,120,"2024-12-26T13:40:03.367",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706910,1735220403396,-2867.17,0.00024657,120,"2024-12-26T13:40:03.396",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706911,1735220403425,-2867.17,0.00024657,120,"2024-12-26T13:40:03.425",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706912,1735220403748,-2867.17,0.00024657,120,"2024-12-26T13:40:03.748",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706913,1735220403816,-2867.17,0.00024657,120,"2024-12-26T13:40:03.816",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706914,1735220403844,-2867.17,0.00024657,120,"2024-12-26T13:40:03.844",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706915,1735220403871,-2867.17,0.00024657,120,"2024-12-26T13:40:03.871",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706916,1735220403899,-2867.17,0.00024657,120,"2024-12-26T13:40:03.899",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706917,1735220403927,-2867.26,0.00024657,120,"2024-12-26T13:40:03.927",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706918,1735220403956,-500.0,0.00024657,60,"2024-12-26T13:40:03.956",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706919,1735220403984,-500.0,0.00024657,60,"2024-12-26T13:40:03.984",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706920,1735220404011,-500.0,0.00024657,60,"2024-12-26T13:40:04.011",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706921,1735220404039,-500.0,0.00024657,60,"2024-12-26T13:40:04.039",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706922,1735220404066,-500.0,0.00024657,60,"2024-12-26T13:40:04.066",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706923,1735220404093,-500.0,0.00024657,60,"2024-12-26T13:40:04.093",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706924,1735220404120,-500.0,0.00024657,60,"2024-12-26T13:40:04.120",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706925,1735220404151,-500.0,0.00024657,60,"2024-12-26T13:40:04.151",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706926,1735220404180,-500.0,0.00024657,60,"2024-12-26T13:40:04.180",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706927,1735220404211,-504.68766322,0.00024657,60,"2024-12-26T13:40:04.211",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706928,1735220404238,-257.29,0.0002468,120,"2024-12-26T13:40:04.238",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706929,1735220404265,-150.5,0.0002469,120,"2024-12-26T13:40:04.265",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706930,1735220404295,-150.0,0.00024751,120,"2024-12-26T13:40:04.295",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706931,1735220405188,-150.5,0.0002497,120,"2024-12-26T13:40:05.188",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706932,1735220405236,-150.5,0.0002497,120,"2024-12-26T13:40:05.236",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706933,1735220405484,-317.0,0.0002497,120,"2024-12-26T13:40:05.484",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706934,1735220405511,-176.65,0.0002497,120,"2024-12-26T13:40:05.511",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706935,1735220405536,-150.5,0.0002497,120,"2024-12-26T13:40:05.536",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706936,1735220405562,-317.0,0.0002497,120,"2024-12-26T13:40:05.562",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706937,1735220405588,-150.5,0.0002497,120,"2024-12-26T13:40:05.588",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706938,1735220405614,-150.5,0.0002498,120,"2024-12-26T13:40:05.614",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706939,1735220405641,-150.5,0.0002498,120,"2024-12-26T13:40:05.641",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706940,1735220405669,-317.0,0.0002498,120,"2024-12-26T13:40:05.669",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706941,1735220405694,-152.77,0.0002498,120,"2024-12-26T13:40:05.694",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706942,1735220405719,-150.5,0.0002498,120,"2024-12-26T13:40:05.719",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706943,1735220405744,-150.5,0.0002498,120,"2024-12-26T13:40:05.744",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706944,1735220405769,-317.0,0.0002498,120,"2024-12-26T13:40:05.769",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706945,1735220405793,-150.5,0.0002498,120,"2024-12-26T13:40:05.793",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706946,1735220405819,-317.0,0.0002498,120,"2024-12-26T13:40:05.819",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706947,1735220405844,-317.97,0.0002498,120,"2024-12-26T13:40:05.844",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706948,1735220405869,-150.5,0.0002498,120,"2024-12-26T13:40:05.869",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706949,1735220405895,-150.5,0.0002498,120,"2024-12-26T13:40:05.895",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706950,1735220405921,-150.5,0.0002499,120,"2024-12-26T13:40:05.921",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706951,1735220405948,-150.5,0.0002499,120,"2024-12-26T13:40:05.948",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706952,1735220405974,-317.0,0.0002499,120,"2024-12-26T13:40:05.974",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706953,1735220406000,-150.5,0.0002499,120,"2024-12-26T13:40:06.000",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706954,1735220406025,-150.5,0.0002499,120,"2024-12-26T13:40:06.025",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706955,1735220406050,-150.5,0.0002499,120,"2024-12-26T13:40:06.050",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706956,1735220406075,-150.5,0.0002499,120,"2024-12-26T13:40:06.075",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706957,1735220406100,-317.0,0.0002499,120,"2024-12-26T13:40:06.100",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706958,1735220406126,-150.5,0.0002499,120,"2024-12-26T13:40:06.126",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706959,1735220406153,-317.0,0.0002499,120,"2024-12-26T13:40:06.153",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706960,1735220406179,-263.78,0.0002499,120,"2024-12-26T13:40:06.179",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706961,1735220406208,-317.0,0.0002499,120,"2024-12-26T13:40:06.208",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706962,1735220406233,-150.5,0.0002499,120,"2024-12-26T13:40:06.233",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706963,1735220406261,-800.0,0.00025,120,"2024-12-26T13:40:06.261",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706964,1735220406286,-3196.53658785,0.00025,60,"2024-12-26T13:40:06.286",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706965,1735220406311,-2000.0,0.00025,60,"2024-12-26T13:40:06.311",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706966,1735220406336,-9713.40074219,0.00025,60,"2024-12-26T13:40:06.336",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706967,1735220406363,-1624.46815295,0.00025,120,"2024-12-26T13:40:06.363",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706968,1735220406391,-150.0,0.00025019,120,"2024-12-26T13:40:06.391",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706969,1735220406419,-150.0,0.00025044,120,"2024-12-26T13:40:06.419",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706970,1735220406450,-150.0,0.00025131,120,"2024-12-26T13:40:06.450",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706971,1735220406478,-500.0,0.00025302,120,"2024-12-26T13:40:06.478",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706972,1735220406505,-150.0,0.00025346,120,"2024-12-26T13:40:06.505",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706973,1735220406532,-561.122351,0.00025428,120,"2024-12-26T13:40:06.532",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706974,1735220406561,-1000.0,0.00026,120,"2024-12-26T13:40:06.561",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706975,1735220406587,-1000.0,0.00026,120,"2024-12-26T13:40:06.587",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706976,1735220406614,-1000.0,0.00026,120,"2024-12-26T13:40:06.614",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706977,1735220406643,-1000.0,0.00026,120,"2024-12-26T13:40:06.643",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706978,1735220406670,-1000.0,0.00026,120,"2024-12-26T13:40:06.670",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706979,1735220406698,-1000.0,0.00026,120,"2024-12-26T13:40:06.698",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706980,1735220406724,-1000.0,0.00026,120,"2024-12-26T13:40:06.724",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706981,1735220406749,-1000.0,0.00026,120,"2024-12-26T13:40:06.749",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706982,1735220406774,-1000.0,0.00026,120,"2024-12-26T13:40:06.774",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706983,1735220406800,-1000.0,0.00026,120,"2024-12-26T13:40:06.800",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706984,1735220406825,-1000.0,0.00026,120,"2024-12-26T13:40:06.825",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706985,1735220406850,-1000.0,0.00026,120,"2024-12-26T13:40:06.850",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706986,1735220406876,-1000.0,0.00026,120,"2024-12-26T13:40:06.876",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706987,1735220406901,-1000.0,0.00026,120,"2024-12-26T13:40:06.901",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706988,1735220406928,-1000.0,0.00026,120,"2024-12-26T13:40:06.928",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706989,1735220406956,-813.1837595,0.00026,120,"2024-12-26T13:40:06.956",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706990,1735220406990,-800.0,0.00026,120,"2024-12-26T13:40:06.990",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706991,1735220407029,-2421.02525606,0.00026,120,"2024-12-26T13:40:07.029",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706992,1735220407057,-500.0,0.0002602,120,"2024-12-26T13:40:07.057",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706993,1735220407089,-651.54,0.00026711,120,"2024-12-26T13:40:07.089",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706994,1735220407115,-500.0,0.00026739,120,"2024-12-26T13:40:07.115",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706995,1735220407155,-245.36,0.00026744,120,"2024-12-26T13:40:07.155",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706996,1735220407181,-800.0,0.00026986,120,"2024-12-26T13:40:07.181",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706997,1735220407208,-800.0,0.00026986,120,"2024-12-26T13:40:07.208",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706998,1735220407236,-800.0,0.00026986,120,"2024-12-26T13:40:07.236",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346706999,1735220407280,-800.0,0.00026986,120,"2024-12-26T13:40:07.280",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707000,1735220407311,-800.0,0.00026986,120,"2024-12-26T13:40:07.311",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707001,1735220407342,-800.0,0.00026986,120,"2024-12-26T13:40:07.342",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707002,1735220407371,-800.0,0.00026986,120,"2024-12-26T13:40:07.371",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707003,1735220407397,-800.0,0.00026986,120,"2024-12-26T13:40:07.397",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707004,1735220407424,-426.95,0.00026986,120,"2024-12-26T13:40:07.424",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707005,1735220407462,-150.0,0.00027,120,"2024-12-26T13:40:07.462",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707006,1735220407490,-800.0,0.00027,120,"2024-12-26T13:40:07.490",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707007,1735220407518,-3817.3397712,0.00027,60,"2024-12-26T13:40:07.518",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707008,1735220407543,-678.51430753,0.00027,120,"2024-12-26T13:40:07.543",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707009,1735220407569,-2000.0,0.00027,120,"2024-12-26T13:40:07.569",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707010,1735220407597,-3000.0,0.00027,120,"2024-12-26T13:40:07.597",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707011,1735220407624,-791.46367559,0.00027397,60,"2024-12-26T13:40:07.624",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707012,1735220407654,-500.0,0.00027397,120,"2024-12-26T13:40:07.654",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707013,1735220407695,-500.0,0.00027397,120,"2024-12-26T13:40:07.695",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707014,1735220407743,-500.0,0.00027397,120,"2024-12-26T13:40:07.743",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707015,1735220407772,-500.0,0.00027397,120,"2024-12-26T13:40:07.772",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707016,1735220407799,-500.0,0.00027397,120,"2024-12-26T13:40:07.799",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707017,1735220407826,-608.78489328,0.00027397,120,"2024-12-26T13:40:07.826",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707018,1735220407854,-150.0,0.00027397,60,"2024-12-26T13:40:07.854",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707019,1735220407886,-150.0,0.00027397,60,"2024-12-26T13:40:07.886",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707020,1735220407912,-150.0,0.00027397,60,"2024-12-26T13:40:07.912",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707021,1735220407939,-150.0,0.00027397,60,"2024-12-26T13:40:07.939",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707022,1735220407965,-150.0,0.00027397,60,"2024-12-26T13:40:07.965",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707023,1735220407990,-150.0,0.00027397,60,"2024-12-26T13:40:07.990",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707024,1735220408015,-150.0,0.00027397,60,"2024-12-26T13:40:08.015",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707025,1735220408212,-150.0,0.00027397,60,"2024-12-26T13:40:08.212",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707026,1735220408259,-223.94595536,0.00027397,60,"2024-12-26T13:40:08.259",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707027,1735220408286,-200.00407533,0.00027397,60,"2024-12-26T13:40:08.286",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707028,1735220648390,43845.94401175,0.0001102,7,"2024-12-26T13:44:08.390",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707029,1735220730766,150.0,0.00019392,120,"2024-12-26T13:45:30.766",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707055,1735221030893,150.0,0.00019445,120,"2024-12-26T13:50:30.893",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707057,1735221031582,-157.32,0.00010137,2,"2024-12-26T13:50:31.582",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707058,1735221031592,-466.17309,0.00013022,2,"2024-12-26T13:50:31.592",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707059,1735221031603,-1187.8,0.00013022,2,"2024-12-26T13:50:31.603",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707060,1735221031615,-393.39757229,0.00013022,2,"2024-12-26T13:50:31.615",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707061,1735221031628,-282.90920986,0.00013022,2,"2024-12-26T13:50:31.628",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707062,1735221031641,-414.17576353,0.00013022,2,"2024-12-26T13:50:31.641",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707063,1735221031651,-2744.45563568,0.00013023,2,"2024-12-26T13:50:31.651",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707064,1735221031660,-2744.45563568,0.00013023,2,"2024-12-26T13:50:31.660",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707065,1735221031669,-1000.0,0.00013123,17,"2024-12-26T13:50:31.669",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707066,1735221031678,-1000.0,0.00013123,17,"2024-12-26T13:50:31.678",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707067,1735221031687,-1000.0,0.00013123,17,"2024-12-26T13:50:31.687",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707068,1735221031696,-1000.0,0.00013123,17,"2024-12-26T13:50:31.696",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707069,1735221031707,-1000.0,0.00013123,17,"2024-12-26T13:50:31.707",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707070,1735221031717,-500.0,0.00013867,2,"2024-12-26T13:50:31.717",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707071,1735221031726,-150.0,0.00014164,2,"2024-12-26T13:50:31.726",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707072,1735221031735,-600.0,0.00015,2,"2024-12-26T13:50:31.735",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707073,1735221031744,-685.99,0.00015096,2,"2024-12-26T13:50:31.744",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707074,1735221031754,-400.0,0.00015964,2,"2024-12-26T13:50:31.754",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707075,1735221031763,-500.0,0.00015964,2,"2024-12-26T13:50:31.763",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707076,1735221031773,-20000.0,0.00016,2,"2024-12-26T13:50:31.773",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707077,1735221031782,-150.0,0.00016668,2,"2024-12-26T13:50:31.782",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707078,1735221031791,-179.31771938,0.00016668,2,"2024-12-26T13:50:31.791",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707079,1735221031800,-157.32,0.00016813,2,"2024-12-26T13:50:31.800",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707080,1735221031809,-1058.94,0.00016932,2,"2024-12-26T13:50:31.809",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707081,1735221031819,-570.31,0.00016996,2,"2024-12-26T13:50:31.819",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707082,1735221031828,-250.0,0.00017118,2,"2024-12-26T13:50:31.828",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707083,1735221031837,-250.0,0.00017198,2,"2024-12-26T13:50:31.837",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707084,1735221031846,-150.06,0.00017242,30,"2024-12-26T13:50:31.846",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707085,1735221031856,-1000.0,0.00017253,2,"2024-12-26T13:50:31.856",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707086,1735221031865,-166.86,0.00017283,2,"2024-12-26T13:50:31.865",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707087,1735221031874,-685.99,0.0001736,2,"2024-12-26T13:50:31.874",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707088,1735221031885,-200.0,0.00017569,2,"2024-12-26T13:50:31.885",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707089,1735221031896,-505.17,0.0001759,2,"2024-12-26T13:50:31.896",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707090,1735221031905,-152.0,0.00017927,3,"2024-12-26T13:50:31.905",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707091,1735221031915,-7634.84261937,0.00018,2,"2024-12-26T13:50:31.915",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707092,1735221031924,-1000.0,0.000182,2,"2024-12-26T13:50:31.924",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707093,1735221031934,-300.0,0.000182,6,"2024-12-26T13:50:31.934",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707094,1735221031943,-894.70761844,0.00018223,2,"2024-12-26T13:50:31.943",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707095,1735221031953,-169.02,0.00018238,2,"2024-12-26T13:50:31.953",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707096,1735221031963,-150.0,0.00018266,2,"2024-12-26T13:50:31.963",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707097,1735221031974,-600.0,0.000183,6,"2024-12-26T13:50:31.974",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707098,1735221031984,-300.0,0.0001835,2,"2024-12-26T13:50:31.984",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707099,1735221031993,-500.0,0.00018374,2,"2024-12-26T13:50:31.993",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707100,1735221032003,-1000.0,0.000184,6,"2024-12-26T13:50:32.003",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707101,1735221032011,-4951.6813,0.0001842,2,"2024-12-26T13:50:32.011",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707102,1735221032021,-1351.6512,0.0001842,2,"2024-12-26T13:50:32.021",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707103,1735221032030,-151.3090628,0.00018421,2,"2024-12-26T13:50:32.030",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707104,1735221032039,-200.0,0.00018422,2,"2024-12-26T13:50:32.039",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707105,1735221032048,-3000.0,0.00018422,2,"2024-12-26T13:50:32.048",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707106,1735221032057,-200.0,0.00018457,2,"2024-12-26T13:50:32.057",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707108,1735221032066,-177.26734874,0.00018473,3,"2024-12-26T13:50:32.066",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707110,1735221032075,-169.78484888,0.00018473,2,"2024-12-26T13:50:32.075",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707112,1735221032085,-150.0,0.000185,2,"2024-12-26T13:50:32.085",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707134,1735221032274,-1276.0,0.000185,6,"2024-12-26T13:50:32.274",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707136,1735221032283,-1300.0,0.000185,6,"2024-12-26T13:50:32.283",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707138,1735221032293,-40527.36377395,0.0001852,2,"2024-12-26T13:50:32.293",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707143,1735221032341,-7893.45161813,0.0001852,2,"2024-12-26T13:50:32.341",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707146,1735221032351,-15147.0,0.0001852,2,"2024-12-26T13:50:32.351",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707158,1735221032467,-4741.99176979,0.0001852,2,"2024-12-26T13:50:32.467",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707160,1735221032478,-51255.80194332,0.0001852,2,"2024-12-26T13:50:32.478",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707164,1735221032507,-250.95548806,0.0001852,2,"2024-12-26T13:50:32.507",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707170,1735221032552,-25216.41757587,0.0001852,2,"2024-12-26T13:50:32.552",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707172,1735221032564,-422.4019734,0.0001852,2,"2024-12-26T13:50:32.564",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707180,1735221032628,-24630.6512,0.0001852,2,"2024-12-26T13:50:32.628",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707182,1735221032639,-51945.01323436,0.0001852,2,"2024-12-26T13:50:32.639",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707184,1735221032648,-1787.0,0.00018521,7,"2024-12-26T13:50:32.648",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707186,1735221032658,-500.0,0.00018521,2,"2024-12-26T13:50:32.658",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707188,1735221032667,-500.0,0.00018521,2,"2024-12-26T13:50:32.667",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707190,1735221032676,-500.0,0.00018521,2,"2024-12-26T13:50:32.676",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707192,1735221032686,-500.0,0.00018521,2,"2024-12-26T13:50:32.686",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707194,1735221032695,-500.0,0.00018521,2,"2024-12-26T13:50:32.695",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707196,1735221032705,-500.0,0.00018521,2,"2024-12-26T13:50:32.705",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707198,1735221032716,-459.68528742,0.00018521,2,"2024-12-26T13:50:32.716",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707200,1735221032727,-401.1394651,0.00018521,2,"2024-12-26T13:50:32.727",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707202,1735221032736,-500.0,0.00018521,2,"2024-12-26T13:50:32.736",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707204,1735221032746,-494.82594686,0.00018521,2,"2024-12-26T13:50:32.746",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707206,1735221032755,-500.0,0.00018521,2,"2024-12-26T13:50:32.755",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707208,1735221032764,-500.0,0.00018521,2,"2024-12-26T13:50:32.764",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707210,1735221032773,-500.0,0.00018521,2,"2024-12-26T13:50:32.773",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707212,1735221032782,-500.0,0.00018521,2,"2024-12-26T13:50:32.782",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707214,1735221032791,-348.32989208,0.00018521,2,"2024-12-26T13:50:32.791",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707216,1735221032801,-500.0,0.00018521,2,"2024-12-26T13:50:32.801",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707218,1735221032810,-500.0,0.00018521,2,"2024-12-26T13:50:32.810",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707220,1735221032819,-500.0,0.00018521,2,"2024-12-26T13:50:32.819",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707222,1735221032828,-500.0,0.00018521,2,"2024-12-26T13:50:32.828",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707224,1735221032837,-500.0,0.00018521,2,"2024-12-26T13:50:32.837",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707226,1735221032846,-500.0,0.00018521,2,"2024-12-26T13:50:32.846",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707228,1735221032855,-500.0,0.00018521,2,"2024-12-26T13:50:32.855",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707230,1735221032865,-500.0,0.00018521,2,"2024-12-26T13:50:32.865",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707232,1735221032875,-500.0,0.00018521,2,"2024-12-26T13:50:32.875",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707234,1735221032884,-500.0,0.00018521,2,"2024-12-26T13:50:32.884",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707236,1735221032896,-500.0,0.00018521,2,"2024-12-26T13:50:32.896",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707238,1735221032905,-500.0,0.00018521,2,"2024-12-26T13:50:32.905",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707240,1735221032914,-500.0,0.00018521,2,"2024-12-26T13:50:32.914",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707242,1735221032927,-390.86044625,0.00018521,2,"2024-12-26T13:50:32.927",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707245,1735221032936,-500.0,0.00018521,2,"2024-12-26T13:50:32.936",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707246,1735221032946,-500.0,0.00018521,2,"2024-12-26T13:50:32.946",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707248,1735221032956,-500.0,0.00018521,2,"2024-12-26T13:50:32.956",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707250,1735221032966,-500.0,0.00018521,2,"2024-12-26T13:50:32.966",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707252,1735221032975,-500.0,0.00018521,2,"2024-12-26T13:50:32.975",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707254,1735221032985,-500.0,0.00018521,2,"2024-12-26T13:50:32.985",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707256,1735221032994,-500.0,0.00018521,2,"2024-12-26T13:50:32.994",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707258,1735221033004,-500.0,0.00018521,2,"2024-12-26T13:50:33.004",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707260,1735221033013,-500.0,0.00018521,2,"2024-12-26T13:50:33.013",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707262,1735221033023,-500.0,0.00018521,2,"2024-12-26T13:50:33.023",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707264,1735221033032,-886.0,0.00018521,2,"2024-12-26T13:50:33.032",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707266,1735221033040,-539905.79661913,0.00018522,2,"2024-12-26T13:50:33.040",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707269,1735221033053,-387016.61623118,0.00018522,2,"2024-12-26T13:50:33.053",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707271,1735221033062,-3984.39254274,0.00018522,2,"2024-12-26T13:50:33.062",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707273,1735221033071,-335149.68913488,0.00018522,4,"2024-12-26T13:50:33.071",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707279,1735221033118,-1501.29129106,0.00018522,4,"2024-12-26T13:50:33.118",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707281,1735221033129,-941.61,0.00018522,4,"2024-12-26T13:50:33.129",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707283,1735221033140,-887.80834405,0.00018522,4,"2024-12-26T13:50:33.140",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707649,1735221037417,-500.0,0.00018522,4,"2024-12-26T13:50:37.417",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707652,1735221037428,-274.66415936,0.00018522,4,"2024-12-26T13:50:37.428",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707654,1735221037439,-3002.600004,0.00018522,4,"2024-12-26T13:50:37.439",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707658,1735221037474,-1792.56106058,0.00018522,4,"2024-12-26T13:50:37.474",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707661,1735221037485,-1273.38297618,0.00018522,4,"2024-12-26T13:50:37.485",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707662,1735221037496,-11346.2074,0.00018522,4,"2024-12-26T13:50:37.496",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707665,1735221037542,-35812.066836,0.00018522,4,"2024-12-26T13:50:37.542",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707677,1735221037647,-287.57861272,0.00018522,4,"2024-12-26T13:50:37.647",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707680,1735221037658,-19678.29633754,0.00018522,4,"2024-12-26T13:50:37.658",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707682,1735221037669,-1011.01,0.00018522,4,"2024-12-26T13:50:37.669",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707688,1735221037709,-33055.6888812,0.00018522,4,"2024-12-26T13:50:37.709",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707722,1735221039480,-8204.92,0.00018522,4,"2024-12-26T13:50:39.480",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707724,1735221039502,-18033.98579173,0.00018522,4,"2024-12-26T13:50:39.502",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707725,1735221039515,-1533.20471843,0.00018522,4,"2024-12-26T13:50:39.515",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707726,1735221039528,-1197.36579206,0.00018522,4,"2024-12-26T13:50:39.528",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707727,1735221039542,-2692.47478749,0.00018522,4,"2024-12-26T13:50:39.542",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707728,1735221039602,-4197.54134725,0.00018522,4,"2024-12-26T13:50:39.602",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707729,1735221039613,-2257.0,0.00018522,4,"2024-12-26T13:50:39.613",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707730,1735221039624,-3226.7499305,0.00018522,4,"2024-12-26T13:50:39.624",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707731,1735221039636,-8914.253,0.00018522,4,"2024-12-26T13:50:39.636",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707732,1735221039713,-379.47744,0.00018522,4,"2024-12-26T13:50:39.713",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707733,1735221039724,-7575.5753361,0.00018522,4,"2024-12-26T13:50:39.724",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707734,1735221039735,-56278.44159225,0.00018522,4,"2024-12-26T13:50:39.735",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707735,1735221039797,-189292.19092452,0.00018522,4,"2024-12-26T13:50:39.797",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707736,1735221039808,-17940.53084,0.00018522,4,"2024-12-26T13:50:39.808",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707745,1735221040031,-12448.60143102,0.00018522,4,"2024-12-26T13:50:40.031",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707747,1735221040042,-37767.13272756,0.00018522,4,"2024-12-26T13:50:40.042",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707749,1735221040053,-25977.5994,0.00018522,4,"2024-12-26T13:50:40.053",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346707751,1735221040064,-133900.0000001,0.00018522,4,"2024-12-26T13:50:40.064",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346708007,1735221042716,-1924.97208773,0.00018522,4,"2024-12-26T13:50:42.716",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346708012,1735221042753,-417.5999985,0.00018522,4,"2024-12-26T13:50:42.753",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346708020,1735221042814,-1709.41111756,0.00018522,4,"2024-12-26T13:50:42.814",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346708049,1735221043073,-2484.20390918,0.00018522,4,"2024-12-26T13:50:43.073",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346708330,1735221045880,-479.97532917,0.00018522,2,"2024-12-26T13:50:45.880",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346708332,1735221045891,-368.02467083,0.00018522,2,"2024-12-26T13:50:45.891",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346708334,1735221045900,-1048.54794436,0.00018522,4,"2024-12-26T13:50:45.900",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346708335,1735221045915,-945.93183588,0.00018522,4,"2024-12-26T13:50:45.915",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346708336,1735221045926,-927.67679699,0.00018522,4,"2024-12-26T13:50:45.926",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346708337,1735221045937,-2168.2,0.00018522,4,"2024-12-26T13:50:45.937",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346708338,1735221045971,-10277.09516737,0.00018522,4,"2024-12-26T13:50:45.971",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346708339,1735221045982,-767.65999,0.00018522,4,"2024-12-26T13:50:45.982",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346708340,1735221045996,-26496.21392804,0.00018522,4,"2024-12-26T13:50:45.996",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346708345,1735221046040,-1000.678,0.00018522,4,"2024-12-26T13:50:46.040",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346708346,1735221046116,-385.10865381,0.00018522,4,"2024-12-26T13:50:46.116",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346708347,1735221390756,150.0,0.0001974,120,"2024-12-26T13:56:30.756",0.00024819999999999996,19.33,0.9297070512441429,1618482015.3252463]
[346708396,1735222085380,720.0,9.067e-05,10,"2024-12-26T14:08:05.380",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346708399,1735222206840,150.0,9.067e-05,2,"2024-12-26T14:10:06.840",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346708400,1735222207043,150.0,9.067e-05,2,"2024-12-26T14:10:07.043",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346708401,1735222207380,150.0,9.067e-05,2,"2024-12-26T14:10:07.380",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346708402,1735222207581,150.0,9.067e-05,2,"2024-12-26T14:10:07.581",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346708403,1735222207905,150.0,9.067e-05,2,"2024-12-26T14:10:07.905",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346708404,1735222208074,150.0,9.067e-05,2,"2024-12-26T14:10:08.074",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346708405,1735222208356,150.0,9.067e-05,2,"2024-12-26T14:10:08.356",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346708406,1735222208491,150.0,9.067e-05,2,"2024-12-26T14:10:08.491",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346708407,1735222208734,150.0,9.067e-05,2,"2024-12-26T14:10:08.734",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346708409,1735222209133,150.0,9.067e-05,2,"2024-12-26T14:10:09.133",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346708410,1735222209324,150.0,9.067e-05,2,"2024-12-26T14:10:09.324",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346708411,1735222209482,150.0,9.067e-05,2,"2024-12-26T14:10:09.482",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346708412,1735222209778,150.0,9.067e-05,2,"2024-12-26T14:10:09.778",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346708413,1735222210060,150.0,9.067e-05,2,"2024-12-26T14:10:10.060",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346708414,1735222210184,150.0,9.067e-05,2,"2024-12-26T14:10:10.184",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346708415,1735222211046,150.0,9.067e-05,2,"2024-12-26T14:10:11.046",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346708416,1735222211282,150.0,9.067e-05,2,"2024-12-26T14:10:11.282",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346708417,1735222211602,150.0,9.067e-05,2,"2024-12-26T14:10:11.602",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346708418,1735222211886,150.0,9.067e-05,2,"2024-12-26T14:10:11.886",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346708419,1735222212086,150.0,9.067e-05,2,"2024-12-26T14:10:12.086",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346708420,1735222212288,171.64468615,9.067e-05,2,"2024-12-26T14:10:12.288",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346708437,1735222232350,-168.43,0.00010137,2,"2024-12-26T14:10:32.350",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346708439,1735222232359,-500.0,0.00010137,2,"2024-12-26T14:10:32.359",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346708441,1735222232368,-500.0,0.00010137,2,"2024-12-26T14:10:32.368",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346708443,1735222232378,-251.34800102,0.00010137,2,"2024-12-26T14:10:32.378",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346708445,1735222232387,-317.70449825,0.00013,2,"2024-12-26T14:10:32.387",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346708449,1735222232417,-132.29550175,0.00013,2,"2024-12-26T14:10:32.417",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346708451,1735222232426,-716.36,0.00014941,2,"2024-12-26T14:10:32.426",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346708453,1735222232435,-500.0,0.00015,2,"2024-12-26T14:10:32.435",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346708455,1735222232444,-500.0,0.00015964,2,"2024-12-26T14:10:32.444",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346708457,1735222232453,-500.0,0.00016101,3,"2024-12-26T14:10:32.453",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346708459,1735222232462,-531.0,0.00016549,2,"2024-12-26T14:10:32.462",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346708461,1735222232470,-531.0,0.00016554,2,"2024-12-26T14:10:32.470",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346708463,1735222232480,-531.0,0.00016558,2,"2024-12-26T14:10:32.480",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346708465,1735222232489,-531.0,0.00016562,2,"2024-12-26T14:10:32.489",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346708467,1735222232498,-531.0,0.00016567,2,"2024-12-26T14:10:32.498",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346708469,1735222232508,-531.0,0.00016571,2,"2024-12-26T14:10:32.508",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346708471,1735222232517,-531.0,0.00016576,2,"2024-12-26T14:10:32.517",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346708473,1735222232526,-531.0,0.0001658,2,"2024-12-26T14:10:32.526",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346708475,1735222232535,-531.0,0.00016584,2,"2024-12-26T14:10:32.535",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346708477,1735222232544,-531.0,0.00016589,2,"2024-12-26T14:10:32.544",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346708479,1735222232553,-531.0,0.00016593,2,"2024-12-26T14:10:32.553",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346708481,1735222232562,-531.0,0.00016597,2,"2024-12-26T14:10:32.562",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346708483,1735222232571,-531.0,0.00016602,2,"2024-12-26T14:10:32.571",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346708485,1735222232580,-531.0,0.00016606,2,"2024-12-26T14:10:32.580",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346708487,1735222232589,-531.0,0.0001661,2,"2024-12-26T14:10:32.589",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346708489,1735222232598,-531.0,0.00016615,2,"2024-12-26T14:10:32.598",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346708491,1735222232607,-531.0,0.00016619,2,"2024-12-26T14:10:32.607",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346708493,1735222232617,-531.0,0.00016623,2,"2024-12-26T14:10:32.617",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346708495,1735222232627,-531.0,0.00016628,2,"2024-12-26T14:10:32.627",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346708497,1735222232636,-531.0,0.00016632,2,"2024-12-26T14:10:32.636",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346708499,1735222232645,-150.0,0.00016668,2,"2024-12-26T14:10:32.645",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346708501,1735222232654,-150.0,0.00016668,2,"2024-12-26T14:10:32.654",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346708503,1735222232663,-150.0,0.00016668,2,"2024-12-26T14:10:32.663",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346708505,1735222232671,-150.0,0.00016668,2,"2024-12-26T14:10:32.671",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346708506,1735222232681,-150.0,0.00016933,2,"2024-12-26T14:10:32.681",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346708508,1735222232690,-12112.72,0.00016993,2,"2024-12-26T14:10:32.690",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346708510,1735222232699,-550.0,0.00017,2,"2024-12-26T14:10:32.699",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346708512,1735222232708,-150.0,0.00017039,2,"2024-12-26T14:10:32.708",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346708514,1735222232717,-150.0,0.00017198,2,"2024-12-26T14:10:32.717",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346708516,1735222232727,-716.36,0.00017204,2,"2024-12-26T14:10:32.727",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346708518,1735222232736,-184.02,0.00017222,2,"2024-12-26T14:10:32.736",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346708520,1735222232745,-529.47,0.00017261,2,"2024-12-26T14:10:32.745",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346708522,1735222232756,-150.0,0.00017286,2,"2024-12-26T14:10:32.756",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346708523,1735222232766,-200.0,0.00017335,2,"2024-12-26T14:10:32.766",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346708525,1735222232775,-150.06,0.00017379,30,"2024-12-26T14:10:32.775",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346708527,1735222232785,-150.0,0.00017409,2,"2024-12-26T14:10:32.785",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346708529,1735222232795,-150.0,0.00017462,2,"2024-12-26T14:10:32.795",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346708531,1735222232804,-624.55,0.0001753,2,"2024-12-26T14:10:32.804",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346708533,1735222232814,-65.17499505,0.0001756,2,"2024-12-26T14:10:32.814",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346708538,1735222232844,-184.82500495,0.0001756,2,"2024-12-26T14:10:32.844",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346708540,1735222232853,-200.0,0.00017569,2,"2024-12-26T14:10:32.853",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346708542,1735222232864,-483.891,0.0001759,2,"2024-12-26T14:10:32.864",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346708544,1735222232873,-162.69,0.00017592,2,"2024-12-26T14:10:32.873",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346708546,1735222232884,-1000.0,0.00017637,2,"2024-12-26T14:10:32.884",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346708548,1735222232893,-150.0,0.00017727,2,"2024-12-26T14:10:32.893",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346708550,1735222232902,-150.0,0.0001778,2,"2024-12-26T14:10:32.902",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346708552,1735222232912,-2720.00117085,0.00017792,2,"2024-12-26T14:10:32.912",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346708581,1735222233194,-3271.05598294,0.00017792,2,"2024-12-26T14:10:33.194",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346708583,1735222233206,-19446.02215538,0.00017792,2,"2024-12-26T14:10:33.206",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346708586,1735222233218,-4116.92069083,0.00017792,2,"2024-12-26T14:10:33.218",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346708588,1735222233228,-150.0,0.00017903,2,"2024-12-26T14:10:33.228",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346708590,1735222233238,-150.0,0.00017991,2,"2024-12-26T14:10:33.238",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346708592,1735222233248,-115443.97901688,0.00018,2,"2024-12-26T14:10:33.248",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346708594,1735222233262,-58235.02098312,0.00018,2,"2024-12-26T14:10:33.262",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346708596,1735222233271,-280.24438677,0.0001805,2,"2024-12-26T14:10:33.271",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346708598,1735222233281,-150.0,0.0001815,2,"2024-12-26T14:10:33.281",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346708600,1735222233292,-500.0,0.000182,6,"2024-12-26T14:10:33.292",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346708602,1735222233302,-150.0,0.00018256,2,"2024-12-26T14:10:33.302",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346708604,1735222233312,-1000.0,0.000183,6,"2024-12-26T14:10:33.312",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346708606,1735222233322,-500.0,0.00018374,2,"2024-12-26T14:10:33.322",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346708608,1735222233332,-1500.0,0.000184,6,"2024-12-26T14:10:33.332",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346708610,1735222233342,-5.99161777,0.0001842,2,"2024-12-26T14:10:33.342",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346708624,1735222233459,-3142.25257004,0.0001842,2,"2024-12-26T14:10:33.459",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346708626,1735222233472,-397.500005,0.0001842,2,"2024-12-26T14:10:33.472",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346708628,1735222233484,-442.44257368,0.0001842,2,"2024-12-26T14:10:33.484",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346708634,1735222233535,-1312.28618262,0.0001842,2,"2024-12-26T14:10:33.535",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709041,1735222237638,-3740.24155622,0.0001842,2,"2024-12-26T14:10:37.638",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709042,1735222237653,-6083.62022573,0.0001842,2,"2024-12-26T14:10:37.653",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709043,1735222237665,-2030.10961496,0.0001842,2,"2024-12-26T14:10:37.665",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709044,1735222237676,-1543.27941072,0.0001842,2,"2024-12-26T14:10:37.676",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709045,1735222237722,-17000.00000005,0.0001842,2,"2024-12-26T14:10:37.722",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709046,1735222237734,-19600.0,0.0001842,2,"2024-12-26T14:10:37.734",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709053,1735222237980,-3879.21932008,0.0001842,2,"2024-12-26T14:10:37.980",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709055,1735222237991,-9245.51527294,0.0001842,2,"2024-12-26T14:10:37.991",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709112,1735222239727,-1135.5,0.0001842,2,"2024-12-26T14:10:39.727",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709113,1735222239738,-6561.600063,0.0001842,2,"2024-12-26T14:10:39.738",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709114,1735222240008,-276.26530975,0.0001842,2,"2024-12-26T14:10:40.008",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709115,1735222240021,-5648.22,0.0001842,2,"2024-12-26T14:10:40.021",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709116,1735222240033,-816.61,0.0001842,2,"2024-12-26T14:10:40.033",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709117,1735222240068,-2526.81747744,0.0001842,2,"2024-12-26T14:10:40.068",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709118,1735222240078,-173.633,0.00018422,2,"2024-12-26T14:10:40.078",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709119,1735222240088,-162.4983995,0.00018422,2,"2024-12-26T14:10:40.088",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709120,1735222240098,-175.9437291,0.00018422,2,"2024-12-26T14:10:40.098",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709121,1735222240109,-1308.47747057,0.00018432,10,"2024-12-26T14:10:40.109",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709122,1735222240118,-86620.0,0.00018493,2,"2024-12-26T14:10:40.118",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709123,1735222240127,-4401.71769345,0.00018493,2,"2024-12-26T14:10:40.127",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709124,1735222240184,-3433.28230655,0.00018493,2,"2024-12-26T14:10:40.184",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709125,1735222240193,-277.39086107,0.00018493,2,"2024-12-26T14:10:40.193",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709139,1735222240386,-2533.87381425,0.00018493,2,"2024-12-26T14:10:40.386",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709141,1735222240397,-1178.345,0.00018493,2,"2024-12-26T14:10:40.397",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709219,1735222243944,-1032.0,0.00018493,2,"2024-12-26T14:10:43.944",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709220,1735222243972,-3876.39032468,0.00018493,2,"2024-12-26T14:10:43.972",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709221,1735222243982,-5689.38699332,0.000185,2,"2024-12-26T14:10:43.982",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709222,1735222244036,-1447.78479097,0.000185,2,"2024-12-26T14:10:44.036",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709223,1735222244048,-769.45156274,0.000185,2,"2024-12-26T14:10:44.048",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709224,1735222244062,-2104.8288353,0.000185,2,"2024-12-26T14:10:44.062",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709225,1735222244072,-202.6,0.000185,2,"2024-12-26T14:10:44.072",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709226,1735222244081,-1212.0,0.000185,6,"2024-12-26T14:10:44.081",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709227,1735222244091,-1325.2670213,0.000185,2,"2024-12-26T14:10:44.091",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709228,1735222244100,-373.3041434,0.000185,6,"2024-12-26T14:10:44.100",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709229,1735222244112,-522.8,0.000185,6,"2024-12-26T14:10:44.112",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709231,1735222245822,-440.62948638,0.000185,6,"2024-12-26T14:10:45.822",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709232,1735222245834,-334.76241483,0.000185,6,"2024-12-26T14:10:45.834",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709233,1735222245845,-428.50395539,0.000185,6,"2024-12-26T14:10:45.845",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709234,1735222245855,-82.43325461,0.00018516,2,"2024-12-26T14:10:45.855",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709235,1735222245867,-1642.56674539,0.00018516,2,"2024-12-26T14:10:45.867",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709236,1735222245876,-282.72247137,0.00018521,2,"2024-12-26T14:10:45.876",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709237,1735222245885,-215.87077043,0.00018521,2,"2024-12-26T14:10:45.885",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709238,1735222245895,-150.0,0.00018521,2,"2024-12-26T14:10:45.895",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709239,1735222245904,-427.12164042,0.00018521,2,"2024-12-26T14:10:45.904",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709240,1735222245914,-500.0,0.00018521,2,"2024-12-26T14:10:45.914",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709241,1735222245923,-376.7622718,0.00018521,2,"2024-12-26T14:10:45.923",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709242,1735222245933,-500.0,0.00018521,2,"2024-12-26T14:10:45.933",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709243,1735222245943,-500.0,0.00018521,2,"2024-12-26T14:10:45.943",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709244,1735222245952,-1992.19627137,0.00018522,2,"2024-12-26T14:10:45.952",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709245,1735222245962,-10021.17632641,0.00018522,2,"2024-12-26T14:10:45.962",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709246,1735222245973,-20820.98377895,0.00018522,2,"2024-12-26T14:10:45.973",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709247,1735222245984,-17452.2427031,0.00018522,2,"2024-12-26T14:10:45.984",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709248,1735222245995,-254.0389,0.00018522,2,"2024-12-26T14:10:45.995",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709249,1735222246007,-411.866,0.00018522,2,"2024-12-26T14:10:46.007",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709250,1735222246035,-608.35712949,0.00018522,2,"2024-12-26T14:10:46.035",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709251,1735222246046,-6496.98019051,0.00018522,2,"2024-12-26T14:10:46.046",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709252,1735222246058,-700.60663914,0.00018522,2,"2024-12-26T14:10:46.058",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709253,1735222246069,-19766.26288159,0.00018522,2,"2024-12-26T14:10:46.069",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709258,1735222246131,-92853.89456873,0.00018522,2,"2024-12-26T14:10:46.131",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709263,1735222246174,-2495.0001,0.00018522,2,"2024-12-26T14:10:46.174",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709265,1735222246186,-4796.199487,0.00018522,2,"2024-12-26T14:10:46.186",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709267,1735222246196,-447.77995139,0.00018522,2,"2024-12-26T14:10:46.196",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709275,1735222910430,250.0,0.0002,120,"2024-12-26T14:21:50.430",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709331,1735223432172,-162.83,0.00010137,2,"2024-12-26T14:30:32.172",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709332,1735223432182,-300.0,0.000126,4,"2024-12-26T14:30:32.182",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709333,1735223432192,-600.0,0.000127,4,"2024-12-26T14:30:32.192",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709334,1735223432201,-277.15293313,0.0001277,2,"2024-12-26T14:30:32.201",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709335,1735223432220,-1000.0,0.000128,4,"2024-12-26T14:30:32.220",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709336,1735223432231,-277.15293312,0.000128,2,"2024-12-26T14:30:32.231",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709337,1735223432241,-4117.0,0.0001287,2,"2024-12-26T14:30:32.241",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709338,1735223432251,-181.0783294,0.000129,4,"2024-12-26T14:30:32.251",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709339,1735223432264,-307.8334,0.000129,4,"2024-12-26T14:30:32.264",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709340,1735223432278,-496.86092717,0.000129,4,"2024-12-26T14:30:32.278",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709341,1735223432290,-314.22734343,0.000129,4,"2024-12-26T14:30:32.290",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709342,1735223432300,-300.0,0.00012972,2,"2024-12-26T14:30:32.300",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709343,1735223432310,-500.74888959,0.00012973,2,"2024-12-26T14:30:32.310",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709344,1735223432320,-337.30687509,0.00012973,2,"2024-12-26T14:30:32.320",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709350,1735223432380,-162.90087451,0.00012973,2,"2024-12-26T14:30:32.380",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709352,1735223432389,-500.0,0.00012973,2,"2024-12-26T14:30:32.389",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709353,1735223432399,-384.40947638,0.00012999,2,"2024-12-26T14:30:32.399",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709354,1735223432410,-500.0,0.00012999,2,"2024-12-26T14:30:32.410",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709355,1735223432420,-62.79147431,0.00012999,2,"2024-12-26T14:30:32.420",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709356,1735223432432,-437.20852569,0.00012999,2,"2024-12-26T14:30:32.432",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709357,1735223432442,-376.76227181,0.00012999,2,"2024-12-26T14:30:32.442",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709358,1735223432451,-13884.6192025,0.00012999,2,"2024-12-26T14:30:32.451",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709359,1735223432463,-1196.5,0.00012999,2,"2024-12-26T14:30:32.463",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709360,1735223432474,-1085.50905,0.00012999,2,"2024-12-26T14:30:32.474",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709361,1735223432486,-2727.3619961,0.00012999,2,"2024-12-26T14:30:32.486",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709362,1735223432497,-12443.55279638,0.00012999,2,"2024-12-26T14:30:32.497",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709363,1735223432509,-1230.44480407,0.00012999,2,"2024-12-26T14:30:32.509",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709364,1735223432521,-1812.896085,0.00012999,2,"2024-12-26T14:30:32.521",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709365,1735223432534,-579.1131891,0.00012999,2,"2024-12-26T14:30:32.534",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709366,1735223432545,-487.25,0.00012999,2,"2024-12-26T14:30:32.545",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709367,1735223432561,-3720.38228095,0.00012999,2,"2024-12-26T14:30:32.561",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709368,1735223432570,-996.09813569,0.00013,2,"2024-12-26T14:30:32.570",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709369,1735223432580,-3953.07477929,0.00013,2,"2024-12-26T14:30:32.580",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709370,1735223432592,-5290.54649963,0.00013,2,"2024-12-26T14:30:32.592",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709371,1735223432738,-47976.88093807,0.00013,2,"2024-12-26T14:30:32.738",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709372,1735223432750,-55199.1927026,0.00013,2,"2024-12-26T14:30:32.750",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709373,1735223432762,-351.63663388,0.00013,2,"2024-12-26T14:30:32.762",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709374,1735223432774,-3835.68,0.00013,2,"2024-12-26T14:30:32.774",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709375,1735223432787,-119860.89970771,0.00013,2,"2024-12-26T14:30:32.787",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709376,1735223432800,-59321.25698766,0.00013,2,"2024-12-26T14:30:32.800",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709377,1735223432814,-47986.0,0.00013,2,"2024-12-26T14:30:32.814",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709378,1735223432826,-10462.10300014,0.00013,2,"2024-12-26T14:30:32.826",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709381,1735223438013,-2874.89235073,0.00013,2,"2024-12-26T14:30:38.013",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709382,1735223438024,-1067.9999996,0.00013,2,"2024-12-26T14:30:38.024",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709383,1735223438055,-1268.12500435,0.00013,2,"2024-12-26T14:30:38.055",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709384,1735223438066,-739.73230278,0.00013,2,"2024-12-26T14:30:38.066",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709385,1735223438078,-1678.48193233,0.00013,2,"2024-12-26T14:30:38.078",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709386,1735223438119,-893.03835,0.00013,2,"2024-12-26T14:30:38.119",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709393,1735223438224,-4312.38593008,0.00013,2,"2024-12-26T14:30:38.224",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709395,1735223438235,-735.90293535,0.00013,2,"2024-12-26T14:30:38.235",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709398,1735223438246,-439.64747959,0.00013,2,"2024-12-26T14:30:38.246",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709405,1735223438308,-1433.66799544,0.00013,2,"2024-12-26T14:30:38.308",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709518,1735223440028,-1086.00001,0.00013,2,"2024-12-26T14:30:40.028",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709519,1735223440201,-6905.45253584,0.00013,2,"2024-12-26T14:30:40.201",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709520,1735223440212,-15347.92244726,0.00013,2,"2024-12-26T14:30:40.212",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709521,1735223440224,-500.00608853,0.00013,2,"2024-12-26T14:30:40.224",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709522,1735223440236,-974.53,0.00013,2,"2024-12-26T14:30:40.236",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709523,1735223440264,-333.45971535,0.00013,2,"2024-12-26T14:30:40.264",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709524,1735223440276,-536.30934444,0.00013,2,"2024-12-26T14:30:40.276",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709525,1735223440306,-294.766356,0.00013,2,"2024-12-26T14:30:40.306",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709526,1735223440319,-1042.36436997,0.00013,2,"2024-12-26T14:30:40.319",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709527,1735223440331,-341.82498715,0.00013,2,"2024-12-26T14:30:40.331",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709528,1735223440359,-2149.99923283,0.00013,2,"2024-12-26T14:30:40.359",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709529,1735223440371,-4128.63986883,0.00013,2,"2024-12-26T14:30:40.371",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709530,1735223440383,-3933.36463944,0.00013,2,"2024-12-26T14:30:40.383",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709531,1735223440394,-2288.91045091,0.00013,2,"2024-12-26T14:30:40.394",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709532,1735223440405,-438.37999999,0.00013,2,"2024-12-26T14:30:40.405",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709533,1735223440416,-563.992002,0.00013,2,"2024-12-26T14:30:40.416",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709535,1735223440427,-346.08150003,0.00013,2,"2024-12-26T14:30:40.427",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709541,1735223440474,-161111.20332867,0.00013,2,"2024-12-26T14:30:40.474",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709543,1735223440484,-101188.44048538,0.00013,2,"2024-12-26T14:30:40.484",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709545,1735223440496,-16501.85691754,0.00013,2,"2024-12-26T14:30:40.496",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709547,1735223440507,-588.66491042,0.00013,2,"2024-12-26T14:30:40.507",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709555,1735223440574,-266.59541243,0.00013,2,"2024-12-26T14:30:40.574",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709574,1735223440756,-33022.58991213,0.00013,2,"2024-12-26T14:30:40.756",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709576,1735223440767,-1862.54424,0.00013,2,"2024-12-26T14:30:40.767",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709578,1735223440779,-7901.67657273,0.00013,2,"2024-12-26T14:30:40.779",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709586,1735223440842,-1855.81208647,0.00013,2,"2024-12-26T14:30:40.842",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709588,1735223440854,-2409.1201533,0.00013,2,"2024-12-26T14:30:40.854",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709590,1735223440865,-644.82818535,0.00013,2,"2024-12-26T14:30:40.865",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709592,1735223440876,-260.44,0.00013,2,"2024-12-26T14:30:40.876",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709642,1735223443548,-1482.8490538,0.00011929,2,"2024-12-26T14:30:43.548",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709643,1735223443558,-1482.8490538,0.00011929,2,"2024-12-26T14:30:43.558",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709644,1735223443567,-1482.8490538,0.00011929,2,"2024-12-26T14:30:43.567",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709645,1735223443577,-1482.8490538,0.00011929,2,"2024-12-26T14:30:43.577",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709646,1735223443587,-1482.8490538,0.00011929,2,"2024-12-26T14:30:43.587",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709647,1735223443596,-25774.69787899,0.00013,2,"2024-12-26T14:30:43.596",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709648,1735223443607,-664.717,0.00013,2,"2024-12-26T14:30:43.607",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709649,1735223443619,-3919.74300294,0.00013,2,"2024-12-26T14:30:43.619",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709650,1735223443630,-24010.25,0.00013,2,"2024-12-26T14:30:43.630",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709651,1735223443642,-41723.83334857,0.00013,2,"2024-12-26T14:30:43.642",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709652,1735223443714,-1593926.94336759,0.00013,2,"2024-12-26T14:30:43.714",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709653,1735223443729,-316.32583358,0.00013,2,"2024-12-26T14:30:43.729",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709654,1735223443740,-2516.16206871,0.00013,2,"2024-12-26T14:30:43.740",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709655,1735223443751,-1471.63580912,0.00013,2,"2024-12-26T14:30:43.751",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709656,1735223443763,-7714.896462,0.00013,2,"2024-12-26T14:30:43.763",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709657,1735223443775,-1207.38541534,0.00013,2,"2024-12-26T14:30:43.775",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709658,1735223443792,-251.579918,0.00013,2,"2024-12-26T14:30:43.792",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709659,1735223443804,-4817.62646549,0.00013,2,"2024-12-26T14:30:43.804",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709660,1735223443851,-9627.8,0.00013,2,"2024-12-26T14:30:43.851",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709661,1735223443967,-1482.8490538,0.00011929,2,"2024-12-26T14:30:43.967",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709662,1735223443977,-14132.45502607,0.00013,2,"2024-12-26T14:30:43.977",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709663,1735223443988,-20252.04194209,0.00013,2,"2024-12-26T14:30:43.988",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709664,1735223443999,-24702.30326925,0.00013,2,"2024-12-26T14:30:43.999",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709665,1735223444010,-345.52999999,0.00013,2,"2024-12-26T14:30:44.010",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709666,1735223444021,-383.20020393,0.00013,2,"2024-12-26T14:30:44.021",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709667,1735223444035,-578.58314681,0.00013,2,"2024-12-26T14:30:44.035",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709668,1735223444046,-468.8786624,0.00013,2,"2024-12-26T14:30:44.046",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709669,1735223444058,-459.4436244,0.00013,2,"2024-12-26T14:30:44.058",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709670,1735223444069,-578.349716,0.00013,2,"2024-12-26T14:30:44.069",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709671,1735223444080,-427.42,0.00013,2,"2024-12-26T14:30:44.080",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709672,1735223444092,-513.4034575,0.00013,2,"2024-12-26T14:30:44.092",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709673,1735223444103,-567.93,0.00013,2,"2024-12-26T14:30:44.103",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709674,1735223444114,-475.5,0.00013,2,"2024-12-26T14:30:44.114",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709675,1735223444125,-602.72741978,0.00013,2,"2024-12-26T14:30:44.125",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709676,1735223444137,-954.6,0.00013,2,"2024-12-26T14:30:44.137",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709677,1735223444148,-764.72434,0.00013,2,"2024-12-26T14:30:44.148",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709678,1735223444160,-2177.02760022,0.00013,2,"2024-12-26T14:30:44.160",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709682,1735223446276,-740.40033588,0.00011929,2,"2024-12-26T14:30:46.276",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709683,1735223446345,-742.44871792,0.00011929,2,"2024-12-26T14:30:46.345",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709684,1735223446355,-216.65128208,0.00011929,2,"2024-12-26T14:30:46.355",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709685,1735223446366,-1266.19777172,0.00011929,2,"2024-12-26T14:30:46.366",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709686,1735223446375,-1482.8490538,0.00011929,2,"2024-12-26T14:30:46.375",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709687,1735223446385,-1482.8480538,0.00011929,2,"2024-12-26T14:30:46.385",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709688,1735223446394,-73632.31939939,0.00013,2,"2024-12-26T14:30:46.394",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709689,1735223446406,-564.22581676,0.00013,2,"2024-12-26T14:30:46.406",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709690,1735223446417,-1281.46614566,0.00013,2,"2024-12-26T14:30:46.417",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709691,1735223446433,-254.25,0.00013,2,"2024-12-26T14:30:46.433",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709692,1735223446444,-5810.66036473,0.00013,2,"2024-12-26T14:30:46.444",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709693,1735223446455,-556.78398471,0.00013,2,"2024-12-26T14:30:46.455",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709694,1735223446483,-2116.949137,0.00013,2,"2024-12-26T14:30:46.483",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709695,1735223446495,-729.12371714,0.00013,2,"2024-12-26T14:30:46.495",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709696,1735223446506,-175389.60672001,0.00013,2,"2024-12-26T14:30:46.506",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709697,1735223446541,-3950.78810474,0.00013,2,"2024-12-26T14:30:46.541",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709699,1735223446586,-50000.11973999,0.00013,2,"2024-12-26T14:30:46.586",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709701,1735223446619,-4919.07120143,0.00013,2,"2024-12-26T14:30:46.619",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709702,1735223446630,-2946.36745992,0.00013,2,"2024-12-26T14:30:46.630",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709703,1735223446642,-279.03799999,0.00013,2,"2024-12-26T14:30:46.642",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709740,1735224316900,720.38235264,1.6e-05,5,"2024-12-26T14:45:16.900",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709810,1735224632212,-150.4,0.00010137,2,"2024-12-26T14:50:32.212",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709811,1735224632222,-203.3150481,0.0001264,2,"2024-12-26T14:50:32.222",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709812,1735224632232,-2134.176,0.0001274,2,"2024-12-26T14:50:32.232",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709813,1735224632241,-162.431,0.0001274,2,"2024-12-26T14:50:32.241",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709814,1735224632250,-743.87515383,0.0001274,2,"2024-12-26T14:50:32.250",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709815,1735224632260,-280.24438677,0.000129,2,"2024-12-26T14:50:32.260",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709816,1735224632271,-203.3150481,0.000129,2,"2024-12-26T14:50:32.271",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709817,1735224632281,-150.0,0.00012959,2,"2024-12-26T14:50:32.281",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709818,1735224632290,-500.0,0.00012973,2,"2024-12-26T14:50:32.290",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709819,1735224632299,-1000.0,0.00012999,2,"2024-12-26T14:50:32.299",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709820,1735224632309,-9334.21677001,0.00013,2,"2024-12-26T14:50:32.309",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709821,1735224632320,-525334.96191218,0.00013,2,"2024-12-26T14:50:32.320",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709822,1735224632330,-450.0,0.00013,2,"2024-12-26T14:50:32.330",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709823,1735224632339,-3582.0,0.00013,2,"2024-12-26T14:50:32.339",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709824,1735224632349,-151.0,0.0001326,2,"2024-12-26T14:50:32.349",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709825,1735224632358,-162.69,0.00014247,2,"2024-12-26T14:50:32.358",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709826,1735224632367,-752.41,0.00014521,2,"2024-12-26T14:50:32.367",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709827,1735224632376,-250.0,0.00014788,2,"2024-12-26T14:50:32.376",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709828,1735224632386,-6163.65632659,0.00015,2,"2024-12-26T14:50:32.386",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709829,1735224632397,-6068.0,0.00015,2,"2024-12-26T14:50:32.397",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709830,1735224632406,-500.0,0.00015,2,"2024-12-26T14:50:32.406",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709831,1735224632416,-21091.19,0.0001548,2,"2024-12-26T14:50:32.416",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709832,1735224632425,-500.0,0.00015964,2,"2024-12-26T14:50:32.425",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709833,1735224632434,-500.0,0.00015964,2,"2024-12-26T14:50:32.434",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709834,1735224632444,-499.52,0.00016294,2,"2024-12-26T14:50:32.444",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709835,1735224632454,-616.4,0.00016306,2,"2024-12-26T14:50:32.454",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709836,1735224632463,-2751.0,0.00016313,2,"2024-12-26T14:50:32.463",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709837,1735224632472,-200.0,0.00016352,2,"2024-12-26T14:50:32.472",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709838,1735224632483,-250.0,0.00016388,2,"2024-12-26T14:50:32.483",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709839,1735224632493,-184.02,0.0001639,2,"2024-12-26T14:50:32.493",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709840,1735224632503,-82292.36,0.0001639,2,"2024-12-26T14:50:32.503",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709841,1735224632513,-1000.0,0.00016397,2,"2024-12-26T14:50:32.513",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709842,1735224632523,-400.0,0.00016428,2,"2024-12-26T14:50:32.523",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709843,1735224632533,-406.33,0.00016473,2,"2024-12-26T14:50:32.533",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709844,1735224632543,-150.0,0.00016668,2,"2024-12-26T14:50:32.543",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709845,1735224632552,-150.0,0.00016668,2,"2024-12-26T14:50:32.552",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709846,1735224632562,-150.0,0.00016668,2,"2024-12-26T14:50:32.562",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709847,1735224632571,-150.06,0.00016694,30,"2024-12-26T14:50:32.571",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709848,1735224632580,-752.41,0.00016785,2,"2024-12-26T14:50:32.580",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709849,1735224632590,-162.83,0.00016813,2,"2024-12-26T14:50:32.590",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709850,1735224632601,-155.81,0.00016872,2,"2024-12-26T14:50:32.601",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709851,1735224632610,-500.0,0.00017,2,"2024-12-26T14:50:32.610",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709852,1735224632619,-550.0,0.00017,2,"2024-12-26T14:50:32.619",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709853,1735224632629,-2175.36,0.00017099,2,"2024-12-26T14:50:32.629",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709854,1735224632639,-2175.36,0.00017103,2,"2024-12-26T14:50:32.639",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709855,1735224632648,-2175.36,0.00017108,2,"2024-12-26T14:50:32.648",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709859,1735224632658,-2175.36,0.00017112,2,"2024-12-26T14:50:32.658",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709863,1735224632667,-2175.36,0.00017117,2,"2024-12-26T14:50:32.667",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709867,1735224632676,-2175.36,0.00017121,2,"2024-12-26T14:50:32.676",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709871,1735224632686,-2175.36,0.00017126,2,"2024-12-26T14:50:32.686",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709873,1735224632695,-2175.36,0.0001713,2,"2024-12-26T14:50:32.695",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709875,1735224632704,-2175.36,0.00017135,2,"2024-12-26T14:50:32.704",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709877,1735224632713,-2175.36,0.00017139,2,"2024-12-26T14:50:32.713",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709879,1735224632723,-2175.36,0.00017144,2,"2024-12-26T14:50:32.723",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709881,1735224632732,-703.17,0.00017148,2,"2024-12-26T14:50:32.732",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709882,1735224632741,-2175.36,0.00017148,2,"2024-12-26T14:50:32.741",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709884,1735224632750,-2175.36,0.00017153,2,"2024-12-26T14:50:32.750",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709885,1735224632759,-2175.36,0.00017157,2,"2024-12-26T14:50:32.759",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709887,1735224632768,-2175.36,0.00017162,2,"2024-12-26T14:50:32.768",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709889,1735224632777,-2175.36,0.00017166,2,"2024-12-26T14:50:32.777",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709891,1735224632787,-2175.36,0.00017171,2,"2024-12-26T14:50:32.787",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709893,1735224632796,-2175.36,0.00017175,2,"2024-12-26T14:50:32.796",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709895,1735224632806,-2175.36,0.0001718,2,"2024-12-26T14:50:32.806",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709897,1735224632817,-2175.36,0.00017184,2,"2024-12-26T14:50:32.817",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709899,1735224632828,-4524.16149997,0.00017204,2,"2024-12-26T14:50:32.828",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709901,1735224632839,-150.0,0.00017286,2,"2024-12-26T14:50:32.839",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709903,1735224632848,-500.0,0.00017334,2,"2024-12-26T14:50:32.848",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709905,1735224632857,-500.0,0.0001748,2,"2024-12-26T14:50:32.857",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709907,1735224632867,-500.0,0.0001748,2,"2024-12-26T14:50:32.867",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709909,1735224632876,-1000.0,0.00017534,2,"2024-12-26T14:50:32.876",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709911,1735224632885,-1000.0,0.00017561,2,"2024-12-26T14:50:32.885",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709912,1735224632896,-1000.0,0.00017589,2,"2024-12-26T14:50:32.896",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709913,1735224632905,-463.403,0.0001759,2,"2024-12-26T14:50:32.905",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709914,1735224632914,-1000.0,0.00017616,2,"2024-12-26T14:50:32.914",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709915,1735224632923,-1000.0,0.00017643,2,"2024-12-26T14:50:32.923",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709916,1735224632933,-1000.0,0.00017671,2,"2024-12-26T14:50:32.933",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709917,1735224632943,-1000.0,0.00017698,2,"2024-12-26T14:50:32.943",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709918,1735224632952,-1000.0,0.00017726,2,"2024-12-26T14:50:32.952",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709919,1735224632961,-1000.0,0.00017753,2,"2024-12-26T14:50:32.961",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709920,1735224632970,-300.0,0.00017761,2,"2024-12-26T14:50:32.970",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709921,1735224632981,-1000.0,0.0001778,2,"2024-12-26T14:50:32.981",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709922,1735224632990,-1000.0,0.00017808,2,"2024-12-26T14:50:32.990",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709923,1735224633001,-1000.0,0.00017835,2,"2024-12-26T14:50:33.001",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709924,1735224633010,-1000.0,0.00017863,2,"2024-12-26T14:50:33.010",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709925,1735224633019,-1000.0,0.0001789,2,"2024-12-26T14:50:33.019",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709926,1735224633029,-4244.47689357,0.000179,2,"2024-12-26T14:50:33.029",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709927,1735224633040,-200.0,0.000179,6,"2024-12-26T14:50:33.040",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709928,1735224633050,-150.0,0.00017903,2,"2024-12-26T14:50:33.050",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709929,1735224633059,-200.0,0.00017911,2,"2024-12-26T14:50:33.059",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709930,1735224633068,-1000.0,0.00017917,2,"2024-12-26T14:50:33.068",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709931,1735224633079,-1000.0,0.00017945,2,"2024-12-26T14:50:33.079",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709932,1735224633090,-1000.0,0.00017972,2,"2024-12-26T14:50:33.090",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709933,1735224633099,-2011.0,0.00017995,2,"2024-12-26T14:50:33.099",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709934,1735224633110,-1268.929,0.00017995,2,"2024-12-26T14:50:33.110",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709935,1735224633122,-566.231,0.00017995,2,"2024-12-26T14:50:33.122",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709936,1735224633132,-633.0,0.00017995,2,"2024-12-26T14:50:33.132",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709937,1735224633145,-150.291,0.00017995,2,"2024-12-26T14:50:33.145",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709938,1735224633154,-1899.0,0.00017995,2,"2024-12-26T14:50:33.154",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709939,1735224633164,-821.0,0.00017995,2,"2024-12-26T14:50:33.164",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709940,1735224633174,-739.618,0.00017995,2,"2024-12-26T14:50:33.174",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709941,1735224633184,-3771.0,0.00017995,2,"2024-12-26T14:50:33.184",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709942,1735224633194,-924.005,0.00017995,2,"2024-12-26T14:50:33.194",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709943,1735224633204,-3683.0,0.00017995,2,"2024-12-26T14:50:33.204",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709944,1735224633215,-536.0,0.00017995,2,"2024-12-26T14:50:33.215",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709945,1735224633225,-150.0,0.00017995,2,"2024-12-26T14:50:33.225",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709946,1735224633236,-212.549,0.00017995,2,"2024-12-26T14:50:33.236",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709947,1735224633246,-1170.0,0.00017995,2,"2024-12-26T14:50:33.246",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709948,1735224633256,-3888.0,0.00017995,2,"2024-12-26T14:50:33.256",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709949,1735224633267,-9594.0,0.00017995,2,"2024-12-26T14:50:33.267",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709950,1735224633278,-2000.0,0.00018,2,"2024-12-26T14:50:33.278",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709951,1735224633287,-1000.0,0.00018,2,"2024-12-26T14:50:33.287",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709952,1735224633297,-1000.0,0.00018027,2,"2024-12-26T14:50:33.297",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709953,1735224633307,-1000.0,0.00018054,2,"2024-12-26T14:50:33.307",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709954,1735224633317,-1000.0,0.00018082,2,"2024-12-26T14:50:33.317",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709955,1735224633327,-1000.0,0.00018109,2,"2024-12-26T14:50:33.327",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709956,1735224633338,-616.0235065,0.00018136,2,"2024-12-26T14:50:33.338",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709957,1735224633348,-169.02,0.00018238,2,"2024-12-26T14:50:33.348",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709958,1735224633358,-152.0,0.00018238,3,"2024-12-26T14:50:33.358",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709959,1735224633367,-500.0,0.000183,6,"2024-12-26T14:50:33.367",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709960,1735224633377,-555.31,0.00018356,2,"2024-12-26T14:50:33.377",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709961,1735224633387,-500.0,0.00018374,2,"2024-12-26T14:50:33.387",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709962,1735224633399,-255.7,0.000184,2,"2024-12-26T14:50:33.399",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709963,1735224633409,-800.0,0.000184,6,"2024-12-26T14:50:33.409",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709964,1735224633419,-220.0,0.00018421,2,"2024-12-26T14:50:33.419",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709965,1735224633429,-643.99690965,0.00018422,2,"2024-12-26T14:50:33.429",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709966,1735224633439,-1000.0,0.00018446,2,"2024-12-26T14:50:33.439",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709967,1735224633449,-969.64654905,0.0001848,2,"2024-12-26T14:50:33.449",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709968,1735224633458,-4344.75183794,0.00018498,7,"2024-12-26T14:50:33.458",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709969,1735224633468,-158.0,0.000185,2,"2024-12-26T14:50:33.468",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709970,1735224633478,-10161.91370347,0.000185,2,"2024-12-26T14:50:33.478",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709971,1735224633488,-1152.0,0.000185,6,"2024-12-26T14:50:33.488",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709972,1735224633498,-2000.0,0.000185,2,"2024-12-26T14:50:33.498",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709973,1735224633508,-2000.0,0.000185,2,"2024-12-26T14:50:33.508",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709974,1735224633518,-2000.0,0.000185,2,"2024-12-26T14:50:33.518",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709975,1735224633528,-2000.0,0.000185,2,"2024-12-26T14:50:33.528",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709976,1735224633537,-2000.0,0.000185,2,"2024-12-26T14:50:33.537",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709977,1735224633547,-1000.0,0.000185,6,"2024-12-26T14:50:33.547",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709978,1735224633557,-150.0,0.00018521,2,"2024-12-26T14:50:33.557",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709979,1735224633566,-802.0,0.00018521,2,"2024-12-26T14:50:33.566",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709980,1735224633576,-266.5098,0.00018521,2,"2024-12-26T14:50:33.576",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709981,1735224633586,-2341.9465,0.00018521,2,"2024-12-26T14:50:33.586",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709982,1735224633595,-2000.0,0.00018521,2,"2024-12-26T14:50:33.595",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709983,1735224633605,-2000.0,0.00018521,2,"2024-12-26T14:50:33.605",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709984,1735224633615,-2000.0,0.00018521,2,"2024-12-26T14:50:33.615",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709985,1735224633625,-2000.0,0.00018521,2,"2024-12-26T14:50:33.625",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709986,1735224633635,-2000.0,0.00018521,2,"2024-12-26T14:50:33.635",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709987,1735224633647,-1000.0,0.00018521,2,"2024-12-26T14:50:33.647",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709988,1735224633656,-278894.94,0.00018521,2,"2024-12-26T14:50:33.656",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709989,1735224633875,-5558.86519879,0.00018522,2,"2024-12-26T14:50:33.875",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709990,1735224633894,-741659.27680537,0.00018522,2,"2024-12-26T14:50:33.894",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709991,1735224634060,-2903.56852344,0.00018522,2,"2024-12-26T14:50:34.060",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709992,1735224634090,-34995.93381571,0.00018522,2,"2024-12-26T14:50:34.090",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709993,1735224634123,-136577.00007521,0.00018522,2,"2024-12-26T14:50:34.123",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709994,1735224634134,-24590.95120138,0.00018522,2,"2024-12-26T14:50:34.134",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709995,1735224634152,-1699.33854138,0.00018522,2,"2024-12-26T14:50:34.152",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709996,1735224634189,-600.0,0.00018522,2,"2024-12-26T14:50:34.189",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709997,1735224634200,-400.67,0.00018522,2,"2024-12-26T14:50:34.200",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709998,1735224634212,-970.0,0.00018522,2,"2024-12-26T14:50:34.212",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346709999,1735224634224,-3320.7,0.00018522,2,"2024-12-26T14:50:34.224",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346710000,1735224634235,-4615.6,0.00018522,2,"2024-12-26T14:50:34.235",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346710001,1735224634246,-2301.0,0.00018522,2,"2024-12-26T14:50:34.246",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346710002,1735224634257,-290.8,0.00018522,2,"2024-12-26T14:50:34.257",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346710003,1735224634268,-439.8200001,0.00018522,2,"2024-12-26T14:50:34.268",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346710004,1735224634320,-1559.3669999,0.00018522,2,"2024-12-26T14:50:34.320",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346710008,1735224638435,-310.24010705,0.0001264,2,"2024-12-26T14:50:38.435",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346710009,1735224638447,-1687.27723876,0.0001264,2,"2024-12-26T14:50:38.447",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346710010,1735224638457,-150.0,0.00017995,2,"2024-12-26T14:50:38.457",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346710011,1735224638467,-67.74760664,0.00017995,2,"2024-12-26T14:50:38.467",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346710012,1735224638479,-1034.25239336,0.00017995,2,"2024-12-26T14:50:38.479",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346710013,1735224638488,-368.74760664,0.00018,2,"2024-12-26T14:50:38.488",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346710014,1735224638500,-1147.0943395,0.00018,2,"2024-12-26T14:50:38.500",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346710015,1735224638512,-1082.45,0.00018,2,"2024-12-26T14:50:38.512",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346710016,1735224638561,-2354.98159659,0.00018,2,"2024-12-26T14:50:38.561",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346710017,1735224638573,-517.34158728,0.00018,2,"2024-12-26T14:50:38.573",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346710018,1735224638584,-642.39991809,0.00018,2,"2024-12-26T14:50:38.584",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346710019,1735224638596,-1135.7570017,0.00018,2,"2024-12-26T14:50:38.596",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346710020,1735224638608,-29333.30144401,0.00018,2,"2024-12-26T14:50:38.608",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346710021,1735224638881,-2669.85265,0.00018,2,"2024-12-26T14:50:38.881",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346710024,1735224638932,-13767.68896068,0.00018,2,"2024-12-26T14:50:38.932",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346710045,1735224640307,-2283.56986854,0.00018,2,"2024-12-26T14:50:40.307",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346710046,1735224640385,-13394.45132408,0.00018,2,"2024-12-26T14:50:40.385",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346710047,1735224640463,-823.375,0.00018,2,"2024-12-26T14:50:40.463",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346710048,1735224640526,-784.87126048,0.00018,2,"2024-12-26T14:50:40.526",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346710049,1735224640537,-28234.21344021,0.00018,2,"2024-12-26T14:50:40.537",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346710050,1735224640548,-48446.94162961,0.00018,2,"2024-12-26T14:50:40.548",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346710061,1735224643191,-683.665,0.00018,2,"2024-12-26T14:50:43.191",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346710062,1735224643273,-95693.80451886,0.00018,2,"2024-12-26T14:50:43.273",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346710063,1735224643284,-432.0,0.00018,2,"2024-12-26T14:50:43.284",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346710064,1735224643295,-79429.42782047,0.00018,2,"2024-12-26T14:50:43.295",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346710065,1735224643310,-1594.61578653,0.00018,2,"2024-12-26T14:50:43.310",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346710067,1735224643506,-47800.00674536,0.00018,2,"2024-12-26T14:50:43.506",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346710068,1735224643517,-18017.202,0.00018,2,"2024-12-26T14:50:43.517",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346710082,1735224646204,-256.00451223,0.00018,2,"2024-12-26T14:50:46.204",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346710083,1735224646215,-7797.81488646,0.00018,2,"2024-12-26T14:50:46.215",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346710084,1735224646227,-3098.43753977,0.00018,2,"2024-12-26T14:50:46.227",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346710085,1735224646238,-420.81962303,0.00018,2,"2024-12-26T14:50:46.238",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346710086,1735224646250,-1353.77892126,0.00018,2,"2024-12-26T14:50:46.250",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346710087,1735224646261,-424.66999967,0.00018,2,"2024-12-26T14:50:46.261",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346710088,1735224646272,-1098.0,0.00018,2,"2024-12-26T14:50:46.272",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346710089,1735224646283,-266.34815154,0.00018,2,"2024-12-26T14:50:46.283",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346710090,1735224646295,-2465.23679469,0.00018,2,"2024-12-26T14:50:46.295",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346710091,1735224646312,-57079.56259347,0.00018,2,"2024-12-26T14:50:46.312",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346710092,1735224646617,-27758.91865755,0.00018,2,"2024-12-26T14:50:46.617",0.00024819999999999996,19.33,0.9297491707959513,1614550507.7803638]
[346710303,1735225656688,46879.0,0.0002,120,"2024-12-26T15:07:36.688",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710332,1735225832332,-300.0,0.00010135,2,"2024-12-26T15:10:32.332",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710333,1735225832342,-26402.50000001,0.00010136,2,"2024-12-26T15:10:32.342",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710334,1735225832354,-1090.52064337,0.00010136,2,"2024-12-26T15:10:32.354",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710335,1735225832365,-479.3635473,0.00010136,2,"2024-12-26T15:10:32.365",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710336,1735225832378,-1170.05,0.00010136,2,"2024-12-26T15:10:32.378",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710337,1735225832424,-961.67907138,0.00010136,2,"2024-12-26T15:10:32.424",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710338,1735225832435,-4494.0925053,0.00010136,2,"2024-12-26T15:10:32.435",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710339,1735225832449,-1987.100005,0.00010136,2,"2024-12-26T15:10:32.449",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710340,1735225832460,-1905.92084559,0.00010136,2,"2024-12-26T15:10:32.460",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710341,1735225832471,-7461.91580602,0.00010136,2,"2024-12-26T15:10:32.471",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710344,1735225832706,-1916.437789,0.00010136,2,"2024-12-26T15:10:32.706",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710345,1735225832717,-2308.34147264,0.00010136,2,"2024-12-26T15:10:32.717",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710346,1735225832728,-4307.4185581,0.00010136,2,"2024-12-26T15:10:32.728",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710347,1735225832739,-327.41088722,0.00010136,2,"2024-12-26T15:10:32.739",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710348,1735225832809,-1239.35,0.00010136,2,"2024-12-26T15:10:32.809",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710352,1735225832886,-40060.64886907,0.00010136,2,"2024-12-26T15:10:32.886",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710354,1735225832896,-195.85,0.00010137,2,"2024-12-26T15:10:32.896",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710355,1735225832907,-420.0,0.00011147,2,"2024-12-26T15:10:32.907",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710356,1735225832916,-587.0,0.0001226,2,"2024-12-26T15:10:32.916",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710357,1735225832925,-2821.08418024,0.000129,2,"2024-12-26T15:10:32.925",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710358,1735225832935,-450.0,0.00013,2,"2024-12-26T15:10:32.935",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710359,1735225832946,-2821.08418024,0.00013249,2,"2024-12-26T15:10:32.946",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710360,1735225832956,-313.0,0.00013484,2,"2024-12-26T15:10:32.956",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710361,1735225832966,-2821.08418024,0.00013598,2,"2024-12-26T15:10:32.966",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710362,1735225832975,-115587.65911016,0.00013699,10,"2024-12-26T15:10:32.975",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710363,1735225832985,-204.21,0.00013699,2,"2024-12-26T15:10:32.985",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710364,1735225832994,-791.12,0.00014001,2,"2024-12-26T15:10:32.994",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710365,1735225833003,-500.0,0.00015,2,"2024-12-26T15:10:33.003",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710366,1735225833013,-200.0,0.00015267,2,"2024-12-26T15:10:33.013",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710367,1735225833023,-613.66,0.00015834,2,"2024-12-26T15:10:33.023",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710368,1735225833033,-151.0,0.00015892,2,"2024-12-26T15:10:33.033",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710369,1735225833044,-344.35,0.00015911,2,"2024-12-26T15:10:33.044",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710370,1735225833054,-200.0,0.00015935,2,"2024-12-26T15:10:33.054",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710371,1735225833063,-500.0,0.00015964,2,"2024-12-26T15:10:33.063",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710372,1735225833073,-500.0,0.00015964,2,"2024-12-26T15:10:33.073",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710373,1735225833082,-979.13,0.00015972,2,"2024-12-26T15:10:33.082",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710374,1735225833093,-23900.0,0.00016061,2,"2024-12-26T15:10:33.093",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710375,1735225833102,-151.33,0.00016131,2,"2024-12-26T15:10:33.102",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710376,1735225833111,-3556.45,0.00016227,2,"2024-12-26T15:10:33.111",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710377,1735225833120,-179.03,0.00016236,2,"2024-12-26T15:10:33.120",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710378,1735225833130,-791.12,0.00016265,2,"2024-12-26T15:10:33.130",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710379,1735225833140,-250.0,0.00016423,2,"2024-12-26T15:10:33.140",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710380,1735225833149,-250.0,0.00016447,2,"2024-12-26T15:10:33.149",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710381,1735225833160,-1500.0,0.00016635,2,"2024-12-26T15:10:33.160",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710382,1735225833170,-186.74,0.00016712,2,"2024-12-26T15:10:33.170",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710383,1735225833178,-293.78,0.00016769,2,"2024-12-26T15:10:33.178",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710384,1735225833188,-916.68,0.00016784,2,"2024-12-26T15:10:33.188",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710385,1735225833198,-150.0,0.000168,2,"2024-12-26T15:10:33.198",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710386,1735225833207,-166.86,0.00016834,2,"2024-12-26T15:10:33.207",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710387,1735225833217,-18769.97555327,0.00017,2,"2024-12-26T15:10:33.217",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710388,1735225833227,-550.0,0.00017,2,"2024-12-26T15:10:33.227",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710389,1735225833236,-165.92,0.00017063,2,"2024-12-26T15:10:33.236",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710390,1735225833246,-165.92,0.00017085,2,"2024-12-26T15:10:33.246",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710391,1735225833255,-165.92,0.00017106,2,"2024-12-26T15:10:33.255",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710392,1735225833265,-165.92,0.00017127,2,"2024-12-26T15:10:33.265",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710393,1735225833274,-165.92,0.00017149,2,"2024-12-26T15:10:33.274",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710394,1735225833283,-186.82779095,0.00017234,2,"2024-12-26T15:10:33.283",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710395,1735225833293,-1000.0,0.0001725,2,"2024-12-26T15:10:33.293",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710396,1735225833302,-57876.58620907,0.0001729,2,"2024-12-26T15:10:33.302",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710397,1735225833314,-37663.41379093,0.0001729,2,"2024-12-26T15:10:33.314",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710398,1735225833324,-500.0,0.00017334,2,"2024-12-26T15:10:33.324",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710399,1735225833334,-152.0,0.00017461,3,"2024-12-26T15:10:33.334",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710400,1735225833343,-150.85,0.00017482,30,"2024-12-26T15:10:33.343",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710401,1735225833352,-460.122,0.0001759,2,"2024-12-26T15:10:33.352",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710402,1735225833362,-293.78,0.00017607,2,"2024-12-26T15:10:33.362",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710403,1735225833371,-3999.99,0.00017823,2,"2024-12-26T15:10:33.371",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710404,1735225833380,-6548.7913,0.00017873,2,"2024-12-26T15:10:33.380",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710405,1735225833390,-29676.5719,0.00017873,2,"2024-12-26T15:10:33.390",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710406,1735225833399,-1604.0316,0.000179,2,"2024-12-26T15:10:33.399",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710407,1735225833409,-1000.0,0.000179,2,"2024-12-26T15:10:33.409",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710408,1735225833418,-9832.96934742,0.000179,2,"2024-12-26T15:10:33.418",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710409,1735225833430,-571.2076922,0.000179,2,"2024-12-26T15:10:33.430",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710410,1735225833445,-14918.82296038,0.000179,2,"2024-12-26T15:10:33.445",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710411,1735225833455,-1287.99381931,0.000179,2,"2024-12-26T15:10:33.455",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710412,1735225833464,-172.12713795,0.000179,3,"2024-12-26T15:10:33.464",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710413,1735225833473,-200.76059425,0.0001791,2,"2024-12-26T15:10:33.473",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710414,1735225833483,-1178.0,0.00017973,2,"2024-12-26T15:10:33.483",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710415,1735225833492,-3877.0,0.00017973,2,"2024-12-26T15:10:33.492",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710416,1735225833501,-511.13889382,0.00017973,2,"2024-12-26T15:10:33.501",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710417,1735225833510,-600.21498015,0.00017973,2,"2024-12-26T15:10:33.510",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710418,1735225833520,-500.0,0.00017973,2,"2024-12-26T15:10:33.520",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710419,1735225833530,-150.343,0.00017995,2,"2024-12-26T15:10:33.530",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710420,1735225833539,-500.0,0.00017999,2,"2024-12-26T15:10:33.539",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710421,1735225833548,-347.45917975,0.00017999,2,"2024-12-26T15:10:33.548",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710422,1735225833558,-500.0,0.00017999,2,"2024-12-26T15:10:33.558",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710423,1735225833567,-500.0,0.00017999,2,"2024-12-26T15:10:33.567",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710424,1735225833576,-500.0,0.00017999,2,"2024-12-26T15:10:33.576",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710425,1735225833585,-153.32237718,0.00017999,2,"2024-12-26T15:10:33.585",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710426,1735225833596,-346.67762281,0.00017999,2,"2024-12-26T15:10:33.596",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710427,1735225833606,-584.25356851,0.00017999,2,"2024-12-26T15:10:33.606",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710428,1735225833616,-1040.19404554,0.00018,2,"2024-12-26T15:10:33.616",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710444,1735225838262,-480.58,0.00018,2,"2024-12-26T15:10:38.262",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710445,1735225838276,-4222.95190217,0.00018,2,"2024-12-26T15:10:38.276",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710446,1735225838288,-581.82166456,0.00018,2,"2024-12-26T15:10:38.288",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710447,1735225838299,-331.70280788,0.00018,2,"2024-12-26T15:10:38.299",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710448,1735225838310,-170.835084,0.00018,2,"2024-12-26T15:10:38.310",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710449,1735225838319,-553.164951,0.00018,2,"2024-12-26T15:10:38.319",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710450,1735225838331,-1183.499996,0.00018,2,"2024-12-26T15:10:38.331",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710451,1735225838342,-74859.2620805,0.00018,2,"2024-12-26T15:10:38.342",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710452,1735225838369,-4864.31398169,0.00018,2,"2024-12-26T15:10:38.369",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710453,1735225838380,-381.29752691,0.00018,2,"2024-12-26T15:10:38.380",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710454,1735225838392,-977.82259004,0.00018,2,"2024-12-26T15:10:38.392",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710455,1735225838403,-828.06392381,0.00018,2,"2024-12-26T15:10:38.403",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710456,1735225838416,-75249.66649339,0.00018,2,"2024-12-26T15:10:38.416",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710457,1735225838575,-10071.74758688,0.00018,2,"2024-12-26T15:10:38.575",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710458,1735225838587,-1269.99759,0.00018,2,"2024-12-26T15:10:38.587",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710459,1735225838599,-2388.6000052,0.00018,2,"2024-12-26T15:10:38.599",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710460,1735225838611,-285.214,0.00018,2,"2024-12-26T15:10:38.611",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710461,1735225838622,-34840.691785,0.00018,2,"2024-12-26T15:10:38.622",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710462,1735225838633,-3163.74223281,0.00018,2,"2024-12-26T15:10:38.633",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710463,1735225838644,-288.9699825,0.00018,2,"2024-12-26T15:10:38.644",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710465,1735225838655,-9266.66307812,0.00018,2,"2024-12-26T15:10:38.655",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710467,1735225838668,-1947.44,0.00018,2,"2024-12-26T15:10:38.668",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710471,1735225838700,-3025.79139569,0.00018,2,"2024-12-26T15:10:38.700",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710473,1735225838712,-3472.85,0.00018,2,"2024-12-26T15:10:38.712",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710476,1735225838723,-3654.66902766,0.00018,2,"2024-12-26T15:10:38.723",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710478,1735225838734,-925.60180425,0.00018,2,"2024-12-26T15:10:38.734",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710480,1735225838745,-1533.348258,0.00018,2,"2024-12-26T15:10:38.745",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710510,1735225841160,-202097.90664754,0.00018,2,"2024-12-26T15:10:41.160",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710511,1735225841209,-808.24307101,0.00018,2,"2024-12-26T15:10:41.209",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710512,1735225841221,-4848.9,0.00018,2,"2024-12-26T15:10:41.221",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710513,1735225841232,-24449.684382,0.00018,2,"2024-12-26T15:10:41.232",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710514,1735225841243,-451.9788813,0.00018,2,"2024-12-26T15:10:41.243",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710515,1735225841254,-9381.119514,0.00018,2,"2024-12-26T15:10:41.254",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710516,1735225841265,-5471.8373109,0.00018,2,"2024-12-26T15:10:41.265",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710517,1735225841325,-1093.98140709,0.00018,2,"2024-12-26T15:10:41.325",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710518,1735225841337,-502.74999668,0.00018,2,"2024-12-26T15:10:41.337",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710519,1735225841348,-1437.76237838,0.00018,2,"2024-12-26T15:10:41.348",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710520,1735225841359,-5663.00549854,0.00018,2,"2024-12-26T15:10:41.359",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710521,1735225841370,-297646.91313018,0.00018,2,"2024-12-26T15:10:41.370",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710522,1735225841380,-3622.39033404,0.00018,2,"2024-12-26T15:10:41.380",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710523,1735225841445,-3907.79298001,0.00018,2,"2024-12-26T15:10:41.445",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710524,1735225841457,-1512.7,0.00018,2,"2024-12-26T15:10:41.457",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710525,1735225841467,-13201.90983459,0.00018,2,"2024-12-26T15:10:41.467",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710526,1735225841479,-281.48008961,0.00018,2,"2024-12-26T15:10:41.479",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710527,1735225841490,-992.79,0.00018,2,"2024-12-26T15:10:41.490",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710528,1735225841501,-937.5,0.00018,2,"2024-12-26T15:10:41.501",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710529,1735225841512,-5019.68047745,0.00018,2,"2024-12-26T15:10:41.512",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710530,1735225841523,-12985.84610772,0.00018,2,"2024-12-26T15:10:41.523",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710531,1735225841535,-6014.6,0.00018,2,"2024-12-26T15:10:41.535",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710532,1735225841598,-800.89909356,0.00018,2,"2024-12-26T15:10:41.598",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710544,1735225843757,-190150.64220867,0.00018,2,"2024-12-26T15:10:43.757",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710545,1735225843768,-11585.49986,0.00018,2,"2024-12-26T15:10:43.768",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710546,1735225843779,-1648.35,0.00018,2,"2024-12-26T15:10:43.779",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710547,1735225843790,-449.89721201,0.00018,2,"2024-12-26T15:10:43.790",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710548,1735225843884,-9573.1423776,0.00018,2,"2024-12-26T15:10:43.884",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710549,1735225843896,-1941.08,0.00018,2,"2024-12-26T15:10:43.896",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710550,1735225843907,-10105.0,0.00018,2,"2024-12-26T15:10:43.907",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710551,1735225843957,-546.073235,0.00018,2,"2024-12-26T15:10:43.957",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710552,1735225843968,-707.3898016,0.00018,2,"2024-12-26T15:10:43.968",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710553,1735225843979,-4413.25153393,0.00018,2,"2024-12-26T15:10:43.979",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710559,1735225846550,-395.31149671,0.00017973,2,"2024-12-26T15:10:46.550",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710560,1735225846698,-104.68850329,0.00017973,2,"2024-12-26T15:10:46.698",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710561,1735225846708,-6664.56818783,0.00018,2,"2024-12-26T15:10:46.708",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710562,1735225846720,-5787.35628123,0.00018,2,"2024-12-26T15:10:46.720",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710563,1735225846731,-168181.31092074,0.00018,2,"2024-12-26T15:10:46.731",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710564,1735225846741,-870120.52387726,0.00018,2,"2024-12-26T15:10:46.741",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710565,1735225846807,-772.09808,0.00018,2,"2024-12-26T15:10:46.807",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710566,1735225846819,-477.2862,0.00018,2,"2024-12-26T15:10:46.819",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710567,1735225846831,-399.78581851,0.00018,2,"2024-12-26T15:10:46.831",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710568,1735225846863,-3805.83049162,0.00018,2,"2024-12-26T15:10:46.863",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710569,1735225846874,-3238.3025402,0.00018,2,"2024-12-26T15:10:46.874",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710579,1735226401825,6308.0,0.00012022,10,"2024-12-26T15:20:01.825",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710580,1735226412240,1000.0,0.0002,120,"2024-12-26T15:20:12.240",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710589,1735226880886,1573.45957577,0.00012,10,"2024-12-26T15:28:00.886",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710634,1735227031650,-1952.0921292,0.0001,2,"2024-12-26T15:30:31.650",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710635,1735227031662,-2856.04543369,0.0001,2,"2024-12-26T15:30:31.662",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710636,1735227031673,-959.18225948,0.0001,2,"2024-12-26T15:30:31.673",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710637,1735227031724,-201.62064533,0.0001,2,"2024-12-26T15:30:31.724",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710638,1735227031733,-147.26945671,0.00010137,2,"2024-12-26T15:30:31.733",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710639,1735227031766,-30.04054329,0.00010137,2,"2024-12-26T15:30:31.766",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710640,1735227031775,-21861.0,0.00012239,2,"2024-12-26T15:30:31.775",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710641,1735227031785,-10832.05154575,0.00012767,2,"2024-12-26T15:30:31.785",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710642,1735227031851,-437.7779378,0.00012767,2,"2024-12-26T15:30:31.851",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710643,1735227031863,-1120.17828167,0.00012767,2,"2024-12-26T15:30:31.863",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710644,1735227031873,-172.40316023,0.00012999,2,"2024-12-26T15:30:31.873",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710645,1735227031905,-143.98119308,0.00012999,2,"2024-12-26T15:30:31.905",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710646,1735227031915,-6008.069727,0.00013,2,"2024-12-26T15:30:31.915",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710647,1735227031926,-337.862729,0.00013,2,"2024-12-26T15:30:31.926",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710648,1735227031961,-1635.20433221,0.00013,2,"2024-12-26T15:30:31.961",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710655,1735227032047,-372.05445868,0.00013,2,"2024-12-26T15:30:32.047",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710661,1735227032094,-1204.56856532,0.00013,2,"2024-12-26T15:30:32.094",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710663,1735227032105,-604.32310367,0.00013,2,"2024-12-26T15:30:32.105",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710665,1735227032118,-692.77500015,0.00013,2,"2024-12-26T15:30:32.118",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710667,1735227032129,-450.0,0.00013,2,"2024-12-26T15:30:32.129",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710669,1735227037398,-500.0,0.00012973,2,"2024-12-26T15:30:37.398",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710670,1735227037408,-32950.0000001,0.00013,2,"2024-12-26T15:30:37.408",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710671,1735227037422,-3809.98883121,0.00013,2,"2024-12-26T15:30:37.422",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710692,1735227038181,-465.52537314,0.00013,2,"2024-12-26T15:30:38.181",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710693,1735227038231,-3381.22978117,0.00013,2,"2024-12-26T15:30:38.231",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710694,1735227038243,-273.02906358,0.00013,2,"2024-12-26T15:30:38.243",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710695,1735227038289,-346.75445171,0.00013,2,"2024-12-26T15:30:38.289",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710696,1735227038301,-6202.26410402,0.00013,2,"2024-12-26T15:30:38.301",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710697,1735227038313,-9750.000001,0.00013,2,"2024-12-26T15:30:38.313",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710698,1735227038324,-3887.4999975,0.00013,2,"2024-12-26T15:30:38.324",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710699,1735227038335,-28057.1505,0.00013,2,"2024-12-26T15:30:38.335",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710712,1735227040515,-1608.80280185,0.00013,2,"2024-12-26T15:30:40.515",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710713,1735227040543,-246821.878308,0.00013,2,"2024-12-26T15:30:40.543",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710714,1735227040555,-97418.36913792,0.00013,2,"2024-12-26T15:30:40.555",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710715,1735227040566,-3626.99272762,0.00013,2,"2024-12-26T15:30:40.566",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710716,1735227040577,-838.68893181,0.00013,2,"2024-12-26T15:30:40.577",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710717,1735227040628,-898.07793177,0.00013,2,"2024-12-26T15:30:40.628",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710718,1735227040709,-1063.56685,0.00013,2,"2024-12-26T15:30:40.709",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710719,1735227040836,-349.59858613,0.00013,2,"2024-12-26T15:30:40.836",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710720,1735227040848,-18105.73147517,0.00013,2,"2024-12-26T15:30:40.848",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710721,1735227040860,-9215.32059837,0.00013,2,"2024-12-26T15:30:40.860",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710722,1735227040912,-7204.59203402,0.00013,2,"2024-12-26T15:30:40.912",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710723,1735227040924,-6210.29377474,0.00013,2,"2024-12-26T15:30:40.924",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710724,1735227040935,-1176.7,0.00013,2,"2024-12-26T15:30:40.935",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710725,1735227040947,-2981.94530141,0.00013,2,"2024-12-26T15:30:40.947",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710730,1735227042775,-1136.42593314,0.00013,2,"2024-12-26T15:30:42.775",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710731,1735227042815,-357.18,0.00013,2,"2024-12-26T15:30:42.815",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710732,1735227042827,-429.73984,0.00013,2,"2024-12-26T15:30:42.827",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710733,1735227042838,-288.26999,0.00013,2,"2024-12-26T15:30:42.838",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710734,1735227042885,-63845.94839815,0.00013,2,"2024-12-26T15:30:42.885",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710747,1735227045665,-297.0172808,0.00013,2,"2024-12-26T15:30:45.665",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710748,1735227045679,-1715.46033963,0.00013,2,"2024-12-26T15:30:45.679",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710749,1735227045690,-1870.49302,0.00013,2,"2024-12-26T15:30:45.690",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710750,1735227045701,-31159.16852999,0.00013,2,"2024-12-26T15:30:45.701",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346710757,1735227339904,407.14803611,0.00013,30,"2024-12-26T15:35:39.904",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346711013,1735228231858,-150.4,0.00010137,2,"2024-12-26T15:50:31.858",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346711014,1735228231868,-222.70081044,0.00011254,2,"2024-12-26T15:50:31.868",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346711015,1735228231880,-708.77918956,0.00011254,2,"2024-12-26T15:50:31.880",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346711016,1735228231890,-244.81,0.00011973,2,"2024-12-26T15:50:31.890",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346711017,1735228231902,-8738.0,0.00011995,2,"2024-12-26T15:50:31.902",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346711018,1735228231911,-331.16,0.00012016,3,"2024-12-26T15:50:31.911",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346711019,1735228231921,-247.12463699,0.00012084,2,"2024-12-26T15:50:31.921",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346711020,1735228231930,-173.227,0.00012116,2,"2024-12-26T15:50:31.930",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346711021,1735228231941,-3169.14,0.00012116,2,"2024-12-26T15:50:31.941",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346711022,1735228231950,-3023.89046458,0.00012181,2,"2024-12-26T15:50:31.950",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346711023,1735228231960,-151.0,0.00012184,2,"2024-12-26T15:50:31.960",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346711024,1735228231970,-2751.0,0.00012201,2,"2024-12-26T15:50:31.970",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346711025,1735228231979,-18793.51543808,0.00012239,2,"2024-12-26T15:50:31.979",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346711026,1735228231991,-44779.11270457,0.00012239,2,"2024-12-26T15:50:31.991",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346711027,1735228232000,-250.0,0.00012281,2,"2024-12-26T15:50:32.000",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346711028,1735228232010,-151.0,0.00012284,2,"2024-12-26T15:50:32.010",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346711029,1735228232019,-151.0,0.00012384,2,"2024-12-26T15:50:32.019",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346711030,1735228232029,-1000.0,0.0001249,2,"2024-12-26T15:50:32.029",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346711031,1735228232039,-170.27,0.00012561,2,"2024-12-26T15:50:32.039",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346711032,1735228232049,-150.0,0.00012603,2,"2024-12-26T15:50:32.049",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346711033,1735228232058,-386.71094445,0.00012608,2,"2024-12-26T15:50:32.058",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346711034,1735228232067,-4092.0,0.000127,5,"2024-12-26T15:50:32.067",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346711035,1735228232078,-188.24754585,0.000129,2,"2024-12-26T15:50:32.078",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346711036,1735228232087,-4550.02552618,0.000129,2,"2024-12-26T15:50:32.087",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346711037,1735228232097,-500.0,0.00012973,2,"2024-12-26T15:50:32.097",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346711038,1735228232106,-221.27145066,0.0001299,2,"2024-12-26T15:50:32.106",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346711039,1735228232116,-542.2417,0.00012999,2,"2024-12-26T15:50:32.116",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346711040,1735228232126,-11952.2124552,0.00012999,2,"2024-12-26T15:50:32.126",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346711041,1735228232135,-640669.62906072,0.00012999,2,"2024-12-26T15:50:32.135",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346711042,1735228232173,-19518.4,0.00012999,2,"2024-12-26T15:50:32.173",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346711043,1735228232184,-378.62,0.00012999,2,"2024-12-26T15:50:32.184",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346711044,1735228232197,-17356.19609479,0.00012999,2,"2024-12-26T15:50:32.197",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346711048,1735228232208,-320.25724888,0.00012999,2,"2024-12-26T15:50:32.208",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346711059,1735228232259,-12111.01998044,0.00012999,2,"2024-12-26T15:50:32.259",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346711136,1735228237800,-500.0,0.00012998,2,"2024-12-26T15:50:37.800",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346711137,1735228237810,-500.0,0.00012998,2,"2024-12-26T15:50:37.810",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346711138,1735228237819,-528.48766982,0.00012998,2,"2024-12-26T15:50:37.819",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346711139,1735228237829,-500.0,0.00012998,2,"2024-12-26T15:50:37.829",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346711140,1735228237838,-500.0,0.00012998,2,"2024-12-26T15:50:37.838",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346711141,1735228237848,-117.74775827,0.00012998,2,"2024-12-26T15:50:37.848",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346711142,1735228237859,-382.25224173,0.00012998,2,"2024-12-26T15:50:37.859",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346711143,1735228237869,-506.65894088,0.00012998,2,"2024-12-26T15:50:37.869",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346711144,1735228237879,-7757.26724425,0.00012999,2,"2024-12-26T15:50:37.879",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346711147,1735228238080,-605.30966957,0.00012999,2,"2024-12-26T15:50:38.080",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346711149,1735228238092,-7597.21509,0.00012999,2,"2024-12-26T15:50:38.092",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346711159,1735228239689,-5338.39656009,0.00012999,2,"2024-12-26T15:50:39.689",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346711160,1735228239704,-2857.5,0.00012999,2,"2024-12-26T15:50:39.704",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346711452,1735228242920,-726919.18143219,0.00012999,2,"2024-12-26T15:50:42.920",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346711454,1735228242929,-408725.87590988,0.00013,2,"2024-12-26T15:50:42.929",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346711456,1735228242940,-997.92605432,0.00013,2,"2024-12-26T15:50:42.940",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346711498,1735228246602,-429.84975829,0.00013,2,"2024-12-26T15:50:46.602",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346711499,1735228246710,-521.56177382,0.00013,2,"2024-12-26T15:50:46.710",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346711500,1735228246722,-557.6099985,0.00013,2,"2024-12-26T15:50:46.722",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346711501,1735228246797,-6671.93100495,0.00013,2,"2024-12-26T15:50:46.797",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346711502,1735228246808,-2808.60603,0.00013,2,"2024-12-26T15:50:46.808",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346711503,1735228246876,-158292.88041421,0.00013,2,"2024-12-26T15:50:46.876",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346711505,1735228904936,226.1156939,0.00013,30,"2024-12-26T16:01:44.936",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346711506,1735228950767,150.0,0.00018928,120,"2024-12-26T16:02:30.767",0.00024819999999999996,19.35,0.9298716168228519,1611506792.924773]
[346711516,1735229310773,150.0,0.0001998,120,"2024-12-26T16:08:30.773",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712031,1735229431944,-167.81,0.00010137,2,"2024-12-26T16:10:31.944",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712032,1735229431954,-945.69,0.00011352,2,"2024-12-26T16:10:31.954",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712033,1735229431963,-265.16431652,0.00011757,2,"2024-12-26T16:10:31.963",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712034,1735229431975,-200.83568348,0.00011757,2,"2024-12-26T16:10:31.975",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712035,1735229431984,-422.60438388,0.00011989,2,"2024-12-26T16:10:31.984",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712036,1735229431995,-536.49661616,0.00011989,2,"2024-12-26T16:10:31.995",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712037,1735229432005,-1000.0,0.00012051,2,"2024-12-26T16:10:32.005",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712038,1735229432014,-179.02,0.00012286,2,"2024-12-26T16:10:32.014",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712039,1735229432023,-809.48338434,0.00012323,2,"2024-12-26T16:10:32.023",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712040,1735229432036,-520.41,0.00012323,2,"2024-12-26T16:10:32.036",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712041,1735229432082,-94.40661566,0.00012323,2,"2024-12-26T16:10:32.082",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712042,1735229432092,-392.58,0.00012369,2,"2024-12-26T16:10:32.092",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712043,1735229432102,-250.0,0.00012444,2,"2024-12-26T16:10:32.102",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712044,1735229432112,-400.0,0.00012507,2,"2024-12-26T16:10:32.112",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712045,1735229432124,-163.75,0.00012527,2,"2024-12-26T16:10:32.124",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712046,1735229432136,-500.0,0.00012548,2,"2024-12-26T16:10:32.136",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712047,1735229432146,-511.26338434,0.00012571,2,"2024-12-26T16:10:32.146",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712532,1735229438066,-2021.64661566,0.00012571,2,"2024-12-26T16:10:38.066",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712533,1735229438075,-500.0,0.00012642,2,"2024-12-26T16:10:38.075",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712534,1735229438084,-429.04098534,0.00012642,2,"2024-12-26T16:10:38.084",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712535,1735229438095,-1574.3123995,0.00012689,2,"2024-12-26T16:10:38.095",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712536,1735229438124,-1226.40631242,0.00012689,2,"2024-12-26T16:10:38.124",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712565,1735229440297,-323.65411,0.00012689,2,"2024-12-26T16:10:40.297",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712566,1735229440307,-2452.28589765,0.000129,2,"2024-12-26T16:10:40.307",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712567,1735229440357,-3693.63750235,0.000129,2,"2024-12-26T16:10:40.357",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712568,1735229440367,-287.9718038,0.000129,2,"2024-12-26T16:10:40.367",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712569,1735229440376,-409.54538985,0.0001299,2,"2024-12-26T16:10:40.376",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712570,1735229440387,-1011.67461015,0.0001299,2,"2024-12-26T16:10:40.387",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712571,1735229440396,-2344.53839685,0.00012999,2,"2024-12-26T16:10:40.396",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712572,1735229440465,-6155.46160315,0.00012999,2,"2024-12-26T16:10:40.465",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712573,1735229440475,-901.11439685,0.00013,2,"2024-12-26T16:10:40.475",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712574,1735229440550,-1510.315,0.00013,2,"2024-12-26T16:10:40.550",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712575,1735229440562,-2410.38984986,0.00013,2,"2024-12-26T16:10:40.562",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712576,1735229440591,-500.0,0.00013,2,"2024-12-26T16:10:40.591",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712577,1735229442848,-123948.49732594,0.00013,2,"2024-12-26T16:10:42.848",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712578,1735229442858,-77737.42799906,0.00013,2,"2024-12-26T16:10:42.858",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712579,1735229442869,-793.17512644,0.00013,2,"2024-12-26T16:10:42.869",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712580,1735229442881,-291.06216919,0.00013,2,"2024-12-26T16:10:42.881",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712581,1735229442894,-552.43582965,0.00013,2,"2024-12-26T16:10:42.894",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712582,1735229442906,-371.7000001,0.00013,2,"2024-12-26T16:10:42.906",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712583,1735229442918,-686.0,0.00013,2,"2024-12-26T16:10:42.918",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712584,1735229442947,-5581.93221121,0.00013,2,"2024-12-26T16:10:42.947",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712585,1735229443009,-1753.95,0.00013,2,"2024-12-26T16:10:43.009",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712604,1735229446110,-2000.0,0.00013,2,"2024-12-26T16:10:46.110",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712605,1735229446277,-232.31666435,0.00013,2,"2024-12-26T16:10:46.277",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712606,1735229446286,-25876.0,0.00013,2,"2024-12-26T16:10:46.286",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712607,1735229446295,-200.0,0.00013,2,"2024-12-26T16:10:46.295",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712608,1735229446304,-450.0,0.00013,2,"2024-12-26T16:10:46.304",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712609,1735229446314,-3000.0,0.00013,2,"2024-12-26T16:10:46.314",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712610,1735229446323,-203.89,0.00013,2,"2024-12-26T16:10:46.323",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712611,1735229446332,-202.4,0.00013,2,"2024-12-26T16:10:46.332",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712612,1735229446341,-9520.88,0.00013033,2,"2024-12-26T16:10:46.341",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712613,1735229446350,-1911.53,0.00013131,2,"2024-12-26T16:10:46.350",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712615,1735229446359,-12225.61100298,0.00013369,2,"2024-12-26T16:10:46.359",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712617,1735229446368,-244.81,0.00013469,2,"2024-12-26T16:10:46.368",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712619,1735229446378,-1000.0,0.00013557,2,"2024-12-26T16:10:46.378",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712621,1735229446387,-945.69,0.00013616,2,"2024-12-26T16:10:46.387",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712622,1735229446396,-200.0,0.00013658,2,"2024-12-26T16:10:46.396",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712623,1735229446405,-200.0,0.00013699,2,"2024-12-26T16:10:46.405",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712624,1735229446415,-176.26,0.00013699,2,"2024-12-26T16:10:46.415",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712625,1735229446424,-3124.3728219,0.00013836,2,"2024-12-26T16:10:46.424",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712626,1735229446433,-1424.3,0.00013863,2,"2024-12-26T16:10:46.433",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712627,1735229446442,-12225.61100289,0.00013872,2,"2024-12-26T16:10:46.442",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712628,1735229446451,-23900.0,0.00014097,2,"2024-12-26T16:10:46.451",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712629,1735229446462,-12225.61100289,0.00014376,2,"2024-12-26T16:10:46.462",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712630,1735229446471,-176.26,0.00014384,2,"2024-12-26T16:10:46.471",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712631,1735229446481,-147625.0,0.000147,2,"2024-12-26T16:10:46.481",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712632,1735229446490,-600.0,0.00014868,2,"2024-12-26T16:10:46.490",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712633,1735229446499,-12225.61100289,0.00014879,2,"2024-12-26T16:10:46.499",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712634,1735229446509,-244.81,0.00014966,2,"2024-12-26T16:10:46.509",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712635,1735229446518,-3124.3728219,0.00014982,2,"2024-12-26T16:10:46.518",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712636,1735229446527,-500.0,0.00015,2,"2024-12-26T16:10:46.527",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712637,1735229446538,-5561.0,0.00015,3,"2024-12-26T16:10:46.538",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712638,1735229446547,-1000.0,0.00015063,2,"2024-12-26T16:10:46.547",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712639,1735229446557,-176.26,0.00015068,2,"2024-12-26T16:10:46.557",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712640,1735229446567,-5461.0,0.000152,2,"2024-12-26T16:10:46.567",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712641,1735229446576,-12225.61100289,0.00015383,2,"2024-12-26T16:10:46.576",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712642,1735229446586,-5561.0,0.000154,5,"2024-12-26T16:10:46.586",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712643,1735229446595,-1424.3,0.00015403,2,"2024-12-26T16:10:46.595",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712644,1735229446605,-300.0,0.00015565,2,"2024-12-26T16:10:46.605",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712645,1735229446614,-176.26,0.00015753,2,"2024-12-26T16:10:46.614",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712646,1735229446624,-945.69,0.0001588,2,"2024-12-26T16:10:46.624",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712647,1735229446633,-12225.61100289,0.00015886,2,"2024-12-26T16:10:46.633",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712648,1735229446644,-500.0,0.00015964,2,"2024-12-26T16:10:46.644",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712649,1735229446653,-500.0,0.00015964,2,"2024-12-26T16:10:46.653",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712650,1735229446663,-221.27145067,0.0001599,2,"2024-12-26T16:10:46.663",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712651,1735229446672,-46418.6740163,0.00016,2,"2024-12-26T16:10:46.672",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712652,1735229446682,-1981.0,0.000161,2,"2024-12-26T16:10:46.682",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712653,1735229446692,-3124.3728219,0.00016129,2,"2024-12-26T16:10:46.692",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712654,1735229446701,-600.0,0.00016238,2,"2024-12-26T16:10:46.701",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712655,1735229446712,-188.24754585,0.00016291,2,"2024-12-26T16:10:46.712",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712656,1735229446722,-200.0,0.0001634,2,"2024-12-26T16:10:46.722",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712657,1735229446735,-386.38,0.00016356,2,"2024-12-26T16:10:46.735",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712658,1735229446744,-386.38,0.00016361,2,"2024-12-26T16:10:46.744",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712659,1735229446754,-386.38,0.00016365,2,"2024-12-26T16:10:46.754",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712660,1735229446763,-386.38,0.00016369,2,"2024-12-26T16:10:46.763",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712661,1735229446775,-386.38,0.00016374,2,"2024-12-26T16:10:46.775",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712662,1735229446785,-386.38,0.00016378,2,"2024-12-26T16:10:46.785",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712663,1735229446794,-386.38,0.00016382,2,"2024-12-26T16:10:46.794",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712664,1735229446804,-386.38,0.00016387,2,"2024-12-26T16:10:46.804",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712665,1735229446814,-500.0,0.00016389,2,"2024-12-26T16:10:46.814",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712666,1735229446824,-500.0,0.00016389,2,"2024-12-26T16:10:46.824",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712667,1735229446833,-320.25724888,0.00016389,2,"2024-12-26T16:10:46.833",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712668,1735229446844,-587.98172688,0.00016389,2,"2024-12-26T16:10:46.844",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712669,1735229446853,-12225.61100289,0.0001639,2,"2024-12-26T16:10:46.853",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712670,1735229446863,-219937.83,0.0001639,2,"2024-12-26T16:10:46.863",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712671,1735229446872,-386.38,0.00016391,2,"2024-12-26T16:10:46.872",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712672,1735229446882,-151.0,0.00016391,2,"2024-12-26T16:10:46.882",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712673,1735229446892,-386.38,0.00016395,2,"2024-12-26T16:10:46.892",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712674,1735229446901,-386.38,0.00016399,2,"2024-12-26T16:10:46.901",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712675,1735229446911,-386.38,0.00016404,2,"2024-12-26T16:10:46.911",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712676,1735229446921,-386.38,0.00016408,2,"2024-12-26T16:10:46.921",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712677,1735229446931,-386.38,0.00016412,2,"2024-12-26T16:10:46.931",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712678,1735229446940,-386.38,0.00016417,2,"2024-12-26T16:10:46.940",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712679,1735229446950,-386.38,0.00016421,2,"2024-12-26T16:10:46.950",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712680,1735229446959,-386.38,0.00016425,2,"2024-12-26T16:10:46.959",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712681,1735229446970,-386.38,0.0001643,2,"2024-12-26T16:10:46.970",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712682,1735229446979,-386.38,0.00016434,2,"2024-12-26T16:10:46.979",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712683,1735229446988,-386.38,0.00016438,2,"2024-12-26T16:10:46.988",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712684,1735229446998,-176.26,0.00016438,2,"2024-12-26T16:10:46.998",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712685,1735229447007,-166.66,0.00016445,2,"2024-12-26T16:10:47.007",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712686,1735229447016,-244.81,0.00016462,2,"2024-12-26T16:10:47.016",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712687,1735229447027,-5624.67,0.000165,2,"2024-12-26T16:10:47.027",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712688,1735229447036,-151.0,0.000165,2,"2024-12-26T16:10:47.036",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712689,1735229447046,-1000.0,0.000165,2,"2024-12-26T16:10:47.046",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712690,1735229447055,-1000.0,0.00016569,2,"2024-12-26T16:10:47.055",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712691,1735229447064,-150.85,0.00016658,30,"2024-12-26T16:10:47.064",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712692,1735229447074,-151.165644,0.00016789,2,"2024-12-26T16:10:47.074",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712693,1735229447083,-177.31,0.00016813,2,"2024-12-26T16:10:47.083",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712694,1735229447093,-12225.61100289,0.00016893,2,"2024-12-26T16:10:47.093",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712695,1735229447103,-1000.0,0.000169,2,"2024-12-26T16:10:47.103",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712696,1735229447113,-300.0,0.00016935,2,"2024-12-26T16:10:47.113",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712697,1735229447122,-1424.3,0.00016944,2,"2024-12-26T16:10:47.122",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712698,1735229447132,-166.66,0.00016988,2,"2024-12-26T16:10:47.132",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712699,1735229447142,-550.0,0.00017,2,"2024-12-26T16:10:47.142",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712700,1735229447152,-480.717,0.000171,2,"2024-12-26T16:10:47.152",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712701,1735229447161,-3124.3728219,0.00017275,2,"2024-12-26T16:10:47.161",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712702,1735229447170,-2153.53566676,0.00017309,2,"2024-12-26T16:10:47.170",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712703,1735229447180,-2153.53566676,0.00017309,2,"2024-12-26T16:10:47.180",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712704,1735229447190,-392.58,0.00017317,2,"2024-12-26T16:10:47.190",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712705,1735229447199,-152.0,0.00017358,3,"2024-12-26T16:10:47.199",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712706,1735229447211,-12225.61100289,0.00017397,2,"2024-12-26T16:10:47.211",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712707,1735229447223,-499.02248788,0.00017421,2,"2024-12-26T16:10:47.223",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712708,1735229447232,-342.18,0.00017432,2,"2024-12-26T16:10:47.232",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712709,1735229447241,-166.66,0.00017531,2,"2024-12-26T16:10:47.241",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712710,1735229447251,-500.0,0.00017534,2,"2024-12-26T16:10:47.251",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712711,1735229447261,-600.0,0.00017608,2,"2024-12-26T16:10:47.261",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712712,1735229447271,-1819.14,0.00017689,7,"2024-12-26T16:10:47.271",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712713,1735229447280,-1819.14,0.00017689,7,"2024-12-26T16:10:47.280",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712714,1735229447290,-1819.14,0.00017689,7,"2024-12-26T16:10:47.290",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712715,1735229447299,-1819.14,0.00017689,7,"2024-12-26T16:10:47.299",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712716,1735229447309,-1000.0,0.000177,2,"2024-12-26T16:10:47.309",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712717,1735229447318,-157.69833806,0.00017708,2,"2024-12-26T16:10:47.318",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712718,1735229447327,-1250.0,0.00017808,2,"2024-12-26T16:10:47.327",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712719,1735229447338,-2500.0,0.00017808,2,"2024-12-26T16:10:47.338",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712720,1735229447348,-3750.0,0.00017808,2,"2024-12-26T16:10:47.348",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712721,1735229447357,-5000.0,0.00017808,2,"2024-12-26T16:10:47.357",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712722,1735229447367,-6250.0,0.00017808,2,"2024-12-26T16:10:47.367",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712723,1735229447376,-4170.7939393,0.00017808,2,"2024-12-26T16:10:47.376",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712724,1735229447386,-157.69833806,0.00017851,2,"2024-12-26T16:10:47.386",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712725,1735229447396,-1000.0,0.000179,2,"2024-12-26T16:10:47.396",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712726,1735229447406,-12225.61100289,0.000179,2,"2024-12-26T16:10:47.406",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712727,1735229447416,-172.12713795,0.000179,3,"2024-12-26T16:10:47.416",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712728,1735229447426,-262.03448254,0.000179,2,"2024-12-26T16:10:47.426",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712729,1735229447436,-382.76169771,0.000179,2,"2024-12-26T16:10:47.436",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712730,1735229447445,-1000.0,0.0001792,2,"2024-12-26T16:10:47.445",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712731,1735229447454,-1000.0,0.0001793,2,"2024-12-26T16:10:47.454",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712732,1735229447465,-1000.0,0.0001794,2,"2024-12-26T16:10:47.465",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712733,1735229447474,-1000.0,0.0001795,2,"2024-12-26T16:10:47.474",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712734,1735229447484,-244.81,0.00017959,2,"2024-12-26T16:10:47.484",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712735,1735229447494,-1819.14,0.00017962,7,"2024-12-26T16:10:47.494",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712736,1735229447504,-1819.14,0.00017962,7,"2024-12-26T16:10:47.504",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712737,1735229447513,-1000.0,0.0001797,2,"2024-12-26T16:10:47.513",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712738,1735229447523,-2534.0,0.00017973,2,"2024-12-26T16:10:47.523",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712739,1735229447532,-500.0,0.00017973,2,"2024-12-26T16:10:47.532",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712740,1735229447542,-25067.1452167,0.0001798,2,"2024-12-26T16:10:47.542",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712741,1735229447551,-15626.43,0.0001798,2,"2024-12-26T16:10:47.551",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712742,1735229447560,-157.69833806,0.00017994,2,"2024-12-26T16:10:47.560",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712743,1735229447570,-46415.6058653,0.00017994,2,"2024-12-26T16:10:47.570",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712744,1735229447579,-564.0,0.00017999,2,"2024-12-26T16:10:47.579",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712745,1735229447589,-55494.3545765,0.00017999,5,"2024-12-26T16:10:47.589",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712746,1735229447599,-218.27004618,0.00017999,5,"2024-12-26T16:10:47.599",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712747,1735229447609,-151.0,0.00017999,2,"2024-12-26T16:10:47.609",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712748,1735229447619,-151.0,0.00017999,2,"2024-12-26T16:10:47.619",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712749,1735229447629,-151.758426,0.00017999,2,"2024-12-26T16:10:47.629",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712750,1735229447638,-151.0,0.00017999,2,"2024-12-26T16:10:47.638",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712751,1735229447648,-151.0,0.00017999,2,"2024-12-26T16:10:47.648",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712752,1735229447658,-151.0,0.00017999,2,"2024-12-26T16:10:47.658",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712753,1735229447668,-264.520592,0.00017999,2,"2024-12-26T16:10:47.668",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712754,1735229447677,-151.0,0.00017999,2,"2024-12-26T16:10:47.677",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712755,1735229447687,-151.0,0.00017999,2,"2024-12-26T16:10:47.687",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712756,1735229447696,-151.0,0.00017999,2,"2024-12-26T16:10:47.696",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712757,1735229447706,-151.0,0.00017999,2,"2024-12-26T16:10:47.706",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712758,1735229447717,-151.0,0.00017999,2,"2024-12-26T16:10:47.717",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712759,1735229447727,-168.795584,0.00017999,2,"2024-12-26T16:10:47.727",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712760,1735229447738,-168.795584,0.00017999,2,"2024-12-26T16:10:47.738",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712761,1735229447751,-315.2412,0.00017999,2,"2024-12-26T16:10:47.751",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712762,1735229447760,-315.2412,0.00017999,2,"2024-12-26T16:10:47.760",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712763,1735229447770,-154.177506,0.00017999,2,"2024-12-26T16:10:47.770",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712764,1735229447779,-151.0,0.00017999,2,"2024-12-26T16:10:47.779",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712765,1735229447790,-151.186537,0.00017999,2,"2024-12-26T16:10:47.790",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712766,1735229447799,-151.0,0.00017999,2,"2024-12-26T16:10:47.799",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712767,1735229447808,-151.0,0.00017999,2,"2024-12-26T16:10:47.808",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712768,1735229447819,-151.0,0.00017999,2,"2024-12-26T16:10:47.819",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712769,1735229447828,-151.0,0.00017999,2,"2024-12-26T16:10:47.828",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712770,1735229447838,-151.0,0.00017999,2,"2024-12-26T16:10:47.838",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712771,1735229447847,-151.0,0.00017999,2,"2024-12-26T16:10:47.847",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712772,1735229447857,-151.0,0.00017999,2,"2024-12-26T16:10:47.857",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712773,1735229447867,-151.0,0.00017999,2,"2024-12-26T16:10:47.867",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712774,1735229447876,-168.968,0.00017999,2,"2024-12-26T16:10:47.876",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712775,1735229447885,-151.0,0.00017999,2,"2024-12-26T16:10:47.885",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712776,1735229447894,-231.90422,0.00017999,2,"2024-12-26T16:10:47.894",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712777,1735229447903,-12453.95087521,0.00017999,2,"2024-12-26T16:10:47.903",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712778,1735229447912,-122438.76371338,0.00018,2,"2024-12-26T16:10:47.912",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712779,1735229447926,-349501.672066,0.00018,2,"2024-12-26T16:10:47.926",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712780,1735229447937,-233794.21748589,0.00018,2,"2024-12-26T16:10:47.937",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712781,1735229447984,-4660.12491763,0.00018,2,"2024-12-26T16:10:47.984",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712782,1735229447995,-79261.7926361,0.00018,2,"2024-12-26T16:10:47.995",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712783,1735229448222,-805.44008607,0.00018,2,"2024-12-26T16:10:48.222",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712784,1735229448295,-457.00711509,0.00018,2,"2024-12-26T16:10:48.295",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712785,1735229448306,-262.05312674,0.00018,2,"2024-12-26T16:10:48.306",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712788,1735230329999,252.13369766,9e-05,2,"2024-12-26T16:25:29.999",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712854,1735230631956,-159.57,0.00010137,2,"2024-12-26T16:30:31.956",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712855,1735230631966,-191.625,0.00010999,2,"2024-12-26T16:30:31.966",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712856,1735230631978,-296.374999,0.00010999,2,"2024-12-26T16:30:31.978",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712857,1735230631988,-3634.20686981,0.00011,2,"2024-12-26T16:30:31.988",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712858,1735230631999,-11536.07194134,0.00011,2,"2024-12-26T16:30:31.999",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712859,1735230632011,-957.45727491,0.00011,2,"2024-12-26T16:30:32.011",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712860,1735230632020,-293.71807372,0.000125,2,"2024-12-26T16:30:32.020",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712861,1735230632029,-203.58,0.00012657,2,"2024-12-26T16:30:32.029",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712862,1735230632039,-1653.0029,0.000129,2,"2024-12-26T16:30:32.039",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712863,1735230632049,-300.0,0.000129,4,"2024-12-26T16:30:32.049",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712864,1735230632063,-520.72880365,0.00012911,2,"2024-12-26T16:30:32.063",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712865,1735230632073,-13242.01294772,0.00012911,2,"2024-12-26T16:30:32.073",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712866,1735230632085,-7316.0,0.00012911,2,"2024-12-26T16:30:32.085",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712867,1735230632118,-4819.25,0.00012911,2,"2024-12-26T16:30:32.118",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712868,1735230632130,-2242.20736809,0.00012911,2,"2024-12-26T16:30:32.130",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712869,1735230632139,-184.66583517,0.00012911,2,"2024-12-26T16:30:32.139",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712870,1735230632149,-644.83179674,0.00013,2,"2024-12-26T16:30:32.149",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712871,1735230632160,-3517.25,0.00013,2,"2024-12-26T16:30:32.160",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712872,1735230632171,-3441.45,0.00013,2,"2024-12-26T16:30:32.171",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712873,1735230632182,-3441.33,0.00013,2,"2024-12-26T16:30:32.182",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712878,1735230632422,-6023.74419561,0.00013,2,"2024-12-26T16:30:32.422",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712881,1735230632440,-108425.0349803,0.00013,2,"2024-12-26T16:30:32.440",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712889,1735230632510,-5004.98659038,0.00013,2,"2024-12-26T16:30:32.510",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712905,1735230632647,-524.72012969,0.00012999,2,"2024-12-26T16:30:32.647",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712907,1735230632659,-53.78371682,0.00012999,2,"2024-12-26T16:30:32.659",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712909,1735230632669,-5412.4767459,0.00013,2,"2024-12-26T16:30:32.669",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712944,1735230637909,-482.165,0.00013,2,"2024-12-26T16:30:37.909",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712945,1735230637920,-350.87863165,0.00013,2,"2024-12-26T16:30:37.920",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712946,1735230637932,-2455.22011206,0.00013,2,"2024-12-26T16:30:37.932",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712947,1735230638020,-845.88342142,0.00013,2,"2024-12-26T16:30:38.020",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712948,1735230638031,-2350.4700651,0.00013,2,"2024-12-26T16:30:38.031",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712949,1735230638130,-4822.6,0.00013,2,"2024-12-26T16:30:38.130",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346712950,1735230638188,-525.45,0.00013,2,"2024-12-26T16:30:38.188",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713118,1735230640060,-3859.36269954,0.00013,2,"2024-12-26T16:30:40.060",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713148,1735230640339,-1607.50718033,0.00013,2,"2024-12-26T16:30:40.339",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713150,1735230640351,-2063.16617981,0.00013,2,"2024-12-26T16:30:40.351",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713483,1735230643364,-1202.03926655,0.0001299,2,"2024-12-26T16:30:43.364",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713484,1735230643373,-75972.82587654,0.00013,2,"2024-12-26T16:30:43.373",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713485,1735230643384,-913.07358999,0.00013,2,"2024-12-26T16:30:43.384",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713486,1735230643396,-709.07707001,0.00013,2,"2024-12-26T16:30:43.396",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713487,1735230643406,-2893.7,0.00013,2,"2024-12-26T16:30:43.406",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713490,1735230643434,-1395.71527919,0.00013,2,"2024-12-26T16:30:43.434",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713492,1735230643445,-1170.0,0.00013,2,"2024-12-26T16:30:43.445",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713712,1735230646201,-307874.37708246,0.00013,2,"2024-12-26T16:30:46.201",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713713,1735230646328,-385.032,0.00013,2,"2024-12-26T16:30:46.328",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713715,1735230646424,-3771.45565287,0.00013,2,"2024-12-26T16:30:46.424",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713716,1735230646561,-6991.20000002,0.00013,2,"2024-12-26T16:30:46.561",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713754,1735231832138,-1040.54,0.00010014,2,"2024-12-26T16:50:32.138",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713755,1735231832148,-151.82,0.00010137,2,"2024-12-26T16:50:32.148",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713756,1735231832158,-167.81,0.00010137,2,"2024-12-26T16:50:32.158",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713757,1735231832168,-1399.25673392,0.00011375,2,"2024-12-26T16:50:32.168",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713758,1735231832178,-1000.0,0.00011426,2,"2024-12-26T16:50:32.178",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713759,1735231832188,-258.72643114,0.00011461,2,"2024-12-26T16:50:32.188",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713760,1735231832411,-594.1,0.00011475,2,"2024-12-26T16:50:32.411",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713761,1735231832432,-152.52163605,0.00011475,2,"2024-12-26T16:50:32.432",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713762,1735231832444,-585.74836395,0.00011475,2,"2024-12-26T16:50:32.444",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713763,1735231832454,-176.54,0.00011485,2,"2024-12-26T16:50:32.454",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713764,1735231832464,-466.18163605,0.00011499,2,"2024-12-26T16:50:32.464",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713765,1735231832476,-1294.73836395,0.00011499,2,"2024-12-26T16:50:32.476",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713766,1735231832486,-400.0,0.0001156,2,"2024-12-26T16:50:32.486",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713767,1735231832495,-150.0,0.00011561,2,"2024-12-26T16:50:32.495",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713768,1735231832505,-200.0,0.00011642,2,"2024-12-26T16:50:32.505",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713769,1735231832514,-250.0,0.00011693,2,"2024-12-26T16:50:32.514",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713770,1735231832523,-151.0,0.00011729,2,"2024-12-26T16:50:32.523",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713772,1735231832532,-203.66,0.00011738,2,"2024-12-26T16:50:32.532",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713774,1735231832542,-150.0,0.00011781,2,"2024-12-26T16:50:32.542",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713776,1735231832552,-151.0,0.00011829,2,"2024-12-26T16:50:32.552",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713778,1735231832561,-526.48,0.00011903,2,"2024-12-26T16:50:32.561",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713780,1735231832570,-151.0,0.00011929,2,"2024-12-26T16:50:32.570",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713782,1735231832580,-300.0,0.00011929,2,"2024-12-26T16:50:32.580",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713784,1735231832590,-653.54,0.0001193,2,"2024-12-26T16:50:32.590",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713786,1735231832599,-196.41,0.0001193,2,"2024-12-26T16:50:32.599",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713788,1735231832608,-151.0,0.00012029,2,"2024-12-26T16:50:32.608",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713790,1735231832618,-723.03,0.00012046,2,"2024-12-26T16:50:32.618",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713792,1735231832627,-1213.89186971,0.0001206,2,"2024-12-26T16:50:32.627",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713799,1735231832679,-405.02194882,0.0001206,2,"2024-12-26T16:50:32.679",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713804,1735231832691,-1132.08618147,0.0001206,2,"2024-12-26T16:50:32.691",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713808,1735231832700,-461.92781625,0.00012095,2,"2024-12-26T16:50:32.700",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713818,1735231832737,-2087.17218375,0.00012095,2,"2024-12-26T16:50:32.737",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713820,1735231832748,-629.72,0.00012124,2,"2024-12-26T16:50:32.748",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713822,1735231832757,-258.72643112,0.00012148,2,"2024-12-26T16:50:32.757",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713824,1735231832766,-1040.54,0.00012278,2,"2024-12-26T16:50:32.766",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713826,1735231832775,-9637.21078939,0.00012329,2,"2024-12-26T16:50:32.775",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713828,1735231832786,-17170.26921061,0.00012329,2,"2024-12-26T16:50:32.786",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713830,1735231832795,-520.72880365,0.00012438,2,"2024-12-26T16:50:32.795",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713832,1735231832805,-500.0,0.00012489,2,"2024-12-26T16:50:32.805",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713834,1735231832814,-200.85,0.00012538,2,"2024-12-26T16:50:32.814",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713836,1735231832823,-250.0,0.00012678,2,"2024-12-26T16:50:32.823",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713838,1735231832832,-200.76,0.00012798,2,"2024-12-26T16:50:32.832",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713840,1735231832842,-202.82,0.00012798,2,"2024-12-26T16:50:32.842",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713842,1735231832851,-202.1,0.00012798,2,"2024-12-26T16:50:32.851",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713844,1735231832860,-203.51,0.00012798,2,"2024-12-26T16:50:32.860",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713846,1735231832869,-200.15,0.00012798,2,"2024-12-26T16:50:32.869",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713848,1735231832878,-258.72643112,0.00012835,2,"2024-12-26T16:50:32.878",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713850,1735231832887,-291.41415434,0.00012835,2,"2024-12-26T16:50:32.887",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713852,1735231832896,-1000.0,0.00012854,2,"2024-12-26T16:50:32.896",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713854,1735231832905,-4855.0,0.00012898,2,"2024-12-26T16:50:32.905",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713856,1735231832914,-202.88,0.00012898,2,"2024-12-26T16:50:32.914",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713858,1735231832923,-201.83,0.00012898,2,"2024-12-26T16:50:32.923",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713860,1735231832932,-203.02,0.00012899,2,"2024-12-26T16:50:32.932",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713862,1735231832941,-200.57,0.00012899,2,"2024-12-26T16:50:32.941",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713864,1735231832950,-500.0,0.00012899,2,"2024-12-26T16:50:32.950",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713866,1735231832959,-200.87,0.000129,2,"2024-12-26T16:50:32.959",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713868,1735231832969,-200.64,0.000129,2,"2024-12-26T16:50:32.969",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713870,1735231832978,-500.14976042,0.000129,2,"2024-12-26T16:50:32.978",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713871,1735231832987,-6187.99,0.000129,2,"2024-12-26T16:50:32.987",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713874,1735231832997,-24857.52328422,0.000129,2,"2024-12-26T16:50:32.997",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713875,1735231833007,-12714.3986,0.000129,2,"2024-12-26T16:50:33.007",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713878,1735231833018,-4324.2519,0.000129,2,"2024-12-26T16:50:33.018",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713880,1735231833027,-200.0,0.00012935,2,"2024-12-26T16:50:33.027",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713881,1735231833037,-500.0,0.00012999,2,"2024-12-26T16:50:33.037",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713883,1735231833047,-2000.0,0.00012999,2,"2024-12-26T16:50:33.047",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713885,1735231833056,-11666.25886337,0.00013,2,"2024-12-26T16:50:33.056",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713890,1735231833090,-2643.39459498,0.00013,2,"2024-12-26T16:50:33.090",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713897,1735231833149,-360.04704331,0.00013,2,"2024-12-26T16:50:33.149",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713899,1735231833161,-1247.83800622,0.00013,2,"2024-12-26T16:50:33.161",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713903,1735231833193,-182429.73769136,0.00013,2,"2024-12-26T16:50:33.193",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713905,1735231833203,-450.0,0.00013,2,"2024-12-26T16:50:33.203",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713907,1735231833213,-14714.4757124,0.00013,7,"2024-12-26T16:50:33.213",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713909,1735231833223,-3000.0,0.00013,2,"2024-12-26T16:50:33.223",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713911,1735231833234,-200.4,0.00013,2,"2024-12-26T16:50:33.234",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713913,1735231833243,-203.46,0.00013,2,"2024-12-26T16:50:33.243",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713915,1735231833253,-500.0,0.0001305,2,"2024-12-26T16:50:33.253",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713917,1735231833263,-628.61,0.00013102,2,"2024-12-26T16:50:33.263",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713919,1735231833273,-628.61,0.00013105,2,"2024-12-26T16:50:33.273",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713921,1735231833283,-628.61,0.00013109,2,"2024-12-26T16:50:33.283",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713923,1735231833293,-628.61,0.00013112,2,"2024-12-26T16:50:33.293",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713925,1735231833303,-628.61,0.00013115,2,"2024-12-26T16:50:33.303",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713927,1735231833312,-628.61,0.00013119,2,"2024-12-26T16:50:33.312",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713929,1735231833322,-628.61,0.00013122,2,"2024-12-26T16:50:33.322",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713931,1735231833331,-628.61,0.00013126,2,"2024-12-26T16:50:33.331",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713933,1735231833340,-628.61,0.00013129,2,"2024-12-26T16:50:33.340",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713935,1735231833350,-628.61,0.00013133,2,"2024-12-26T16:50:33.350",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713937,1735231833360,-628.61,0.00013136,2,"2024-12-26T16:50:33.360",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713939,1735231833369,-628.61,0.0001314,2,"2024-12-26T16:50:33.369",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713941,1735231833379,-628.61,0.00013143,2,"2024-12-26T16:50:33.379",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713943,1735231833388,-628.61,0.00013146,2,"2024-12-26T16:50:33.388",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713945,1735231833398,-7500.0,0.00013149,2,"2024-12-26T16:50:33.398",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713947,1735231833409,-628.61,0.0001315,2,"2024-12-26T16:50:33.409",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713949,1735231833419,-628.61,0.00013153,2,"2024-12-26T16:50:33.419",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713951,1735231833428,-628.61,0.00013157,2,"2024-12-26T16:50:33.428",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713953,1735231833438,-628.61,0.0001316,2,"2024-12-26T16:50:33.438",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713955,1735231833449,-628.61,0.00013164,2,"2024-12-26T16:50:33.449",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713957,1735231833458,-628.61,0.00013167,2,"2024-12-26T16:50:33.458",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713959,1735231833468,-201.03,0.00013211,2,"2024-12-26T16:50:33.468",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713961,1735231833477,-200.0,0.00013278,2,"2024-12-26T16:50:33.477",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713962,1735231833486,-24857.52328421,0.00013456,2,"2024-12-26T16:50:33.486",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713963,1735231833496,-163.05,0.00013552,2,"2024-12-26T16:50:33.496",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713964,1735231833506,-165.67,0.00013557,2,"2024-12-26T16:50:33.506",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713965,1735231833515,-500.0,0.00013598,2,"2024-12-26T16:50:33.515",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713966,1735231833524,-629.72,0.0001364,2,"2024-12-26T16:50:33.524",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713967,1735231833533,-250.0,0.00013663,2,"2024-12-26T16:50:33.533",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713968,1735231833543,-200.0,0.00013699,2,"2024-12-26T16:50:33.543",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713969,1735231833553,-520.72880365,0.00013931,2,"2024-12-26T16:50:33.553",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713970,1735231833563,-24857.52328421,0.00014011,2,"2024-12-26T16:50:33.563",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713971,1735231833572,-201.45,0.00014192,2,"2024-12-26T16:50:33.572",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713972,1735231833581,-200.91,0.00014192,2,"2024-12-26T16:50:33.581",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713973,1735231833592,-200.0,0.00014192,2,"2024-12-26T16:50:33.592",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713975,1735231833602,-200.26,0.00014192,2,"2024-12-26T16:50:33.602",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713977,1735231833611,-200.76,0.00014192,2,"2024-12-26T16:50:33.611",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713979,1735231833620,-202.57,0.00014192,2,"2024-12-26T16:50:33.620",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713981,1735231833630,-202.84,0.00014192,2,"2024-12-26T16:50:33.630",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713983,1735231833639,-1000.0,0.00014282,2,"2024-12-26T16:50:33.639",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713985,1735231833649,-4820.62,0.00014283,2,"2024-12-26T16:50:33.649",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713987,1735231833658,-165.67,0.00014303,2,"2024-12-26T16:50:33.658",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713989,1735231833667,-1040.54,0.00014542,2,"2024-12-26T16:50:33.667",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713991,1735231833677,-24857.52328421,0.00014567,2,"2024-12-26T16:50:33.677",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713993,1735231833686,-600.0,0.00014868,2,"2024-12-26T16:50:33.686",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713995,1735231833697,-500.0,0.00015,2,"2024-12-26T16:50:33.697",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713997,1735231833706,-165.67,0.00015049,2,"2024-12-26T16:50:33.706",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346713999,1735231833716,-300.0,0.00015068,2,"2024-12-26T16:50:33.716",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714001,1735231833726,-24857.52328421,0.00015122,2,"2024-12-26T16:50:33.726",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714003,1735231833735,-502.0,0.00015151,2,"2024-12-26T16:50:33.735",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714005,1735231833745,-629.72,0.00015155,2,"2024-12-26T16:50:33.745",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714007,1735231833754,-4915.0,0.000152,2,"2024-12-26T16:50:33.754",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714009,1735231833764,-1000.0,0.000153,2,"2024-12-26T16:50:33.764",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714011,1735231833774,-16771.91,0.00015417,2,"2024-12-26T16:50:33.774",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714013,1735231833784,-520.72880365,0.00015424,2,"2024-12-26T16:50:33.784",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714015,1735231833794,-1344.16120445,0.00015554,2,"2024-12-26T16:50:33.794",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714017,1735231833803,-24857.52328421,0.00015678,2,"2024-12-26T16:50:33.803",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714019,1735231833812,-1113.0,0.000157,2,"2024-12-26T16:50:33.812",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714021,1735231833821,-1000.0,0.00015711,2,"2024-12-26T16:50:33.821",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714023,1735231833830,-165.67,0.00015795,2,"2024-12-26T16:50:33.830",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714024,1735231833841,-1344.16120444,0.00015815,2,"2024-12-26T16:50:33.841",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714025,1735231833851,-500.0,0.00015964,2,"2024-12-26T16:50:33.851",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714026,1735231833862,-500.0,0.00016013,2,"2024-12-26T16:50:33.862",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714027,1735231833871,-1344.16120444,0.00016075,2,"2024-12-26T16:50:33.871",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714028,1735231833881,-201.96,0.00016149,2,"2024-12-26T16:50:33.881",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714029,1735231833891,-14979.0,0.00016167,2,"2024-12-26T16:50:33.891",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714030,1735231833901,-24857.52328421,0.00016233,2,"2024-12-26T16:50:33.901",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714031,1735231833910,-600.0,0.00016238,2,"2024-12-26T16:50:33.910",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714032,1735231833919,-1344.16120444,0.00016336,2,"2024-12-26T16:50:33.919",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714033,1735231833929,-518.0,0.00016508,2,"2024-12-26T16:50:33.929",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714034,1735231833938,-1344.16120444,0.00016597,2,"2024-12-26T16:50:33.938",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714035,1735231833948,-300.0,0.000166,6,"2024-12-26T16:50:33.948",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714037,1735231833958,-150.85,0.00016658,30,"2024-12-26T16:50:33.958",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714038,1735231833967,-629.72,0.00016671,2,"2024-12-26T16:50:33.967",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714040,1735231833976,-600.0,0.000167,6,"2024-12-26T16:50:33.976",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714042,1735231833986,-653.54,0.00016702,2,"2024-12-26T16:50:33.986",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714044,1735231833995,-166.8,0.00016756,2,"2024-12-26T16:50:33.995",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714046,1735231834005,-24857.52328421,0.00016789,2,"2024-12-26T16:50:34.005",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714048,1735231834015,-1000.0,0.000168,6,"2024-12-26T16:50:34.015",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714050,1735231834025,-1040.54,0.00016806,2,"2024-12-26T16:50:34.025",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714051,1735231834034,-159.57,0.00016813,2,"2024-12-26T16:50:34.034",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714052,1735231834044,-1344.16120444,0.00016857,2,"2024-12-26T16:50:34.044",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714053,1735231834054,-1300.0,0.000169,6,"2024-12-26T16:50:34.054",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714054,1735231834063,-710.80744353,0.000169,2,"2024-12-26T16:50:34.063",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714055,1735231834073,-520.72880365,0.00016916,2,"2024-12-26T16:50:34.073",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714056,1735231834083,-886.03978063,0.00016989,2,"2024-12-26T16:50:34.083",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714057,1735231834093,-886.03978063,0.00016989,2,"2024-12-26T16:50:34.093",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714058,1735231834103,-886.03978063,0.00016989,2,"2024-12-26T16:50:34.103",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714059,1735231834113,-50323.49044077,0.00016999,2,"2024-12-26T16:50:34.113",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714060,1735231834122,-2000053.83190988,0.00017,2,"2024-12-26T16:50:34.122",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714061,1735231834135,-1487.2089524,0.00017,2,"2024-12-26T16:50:34.135",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714066,1735231838088,-9990.0,0.00017,2,"2024-12-26T16:50:38.088",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714067,1735231838144,-3887.1581167,0.00017,2,"2024-12-26T16:50:38.144",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714068,1735231838217,-545.69999993,0.00017,2,"2024-12-26T16:50:38.217",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714069,1735231838261,-302.5407008,0.00017,2,"2024-12-26T16:50:38.261",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714070,1735231838273,-967.99126429,0.00017,2,"2024-12-26T16:50:38.273",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714071,1735231838367,-79595.84804833,0.00017,2,"2024-12-26T16:50:38.367",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714072,1735231838454,-99600.0,0.00017,2,"2024-12-26T16:50:38.454",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714073,1735231838467,-180648.16992361,0.00017,2,"2024-12-26T16:50:38.467",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714074,1735231838495,-344.1324579,0.00017,2,"2024-12-26T16:50:38.495",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714221,1735231840217,-261.43666041,0.00017,2,"2024-12-26T16:50:40.217",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714252,1735231840521,-799.4,0.00017,2,"2024-12-26T16:50:40.521",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714259,1735231840581,-260.13536742,0.00017,2,"2024-12-26T16:50:40.581",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714261,1735231840592,-24694.35274747,0.00017,2,"2024-12-26T16:50:40.592",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714264,1735231840603,-4692.7587,0.00017,2,"2024-12-26T16:50:40.603",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714266,1735231840614,-20544.95627165,0.00017,2,"2024-12-26T16:50:40.614",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714268,1735231840630,-122452.82215825,0.00017,2,"2024-12-26T16:50:40.630",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714271,1735231840641,-5620.0,0.00017,2,"2024-12-26T16:50:40.641",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714276,1735231840674,-2289.6,0.00017,2,"2024-12-26T16:50:40.674",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714279,1735231840685,-367.03000001,0.00017,2,"2024-12-26T16:50:40.685",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714283,1735231840696,-574.68795249,0.00017,2,"2024-12-26T16:50:40.696",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714492,1735231843411,-378.7858017,0.00017,2,"2024-12-26T16:50:43.411",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714493,1735231843423,-1213.45,0.00017,2,"2024-12-26T16:50:43.423",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714494,1735231843434,-15154.19434664,0.00017,2,"2024-12-26T16:50:43.434",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714495,1735231843479,-353.37385337,0.00017,2,"2024-12-26T16:50:43.479",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714496,1735231843601,-865.77127835,0.00017,2,"2024-12-26T16:50:43.601",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714497,1735231843613,-1759.35999998,0.00017,2,"2024-12-26T16:50:43.613",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714498,1735231843624,-2124.4700145,0.00017,2,"2024-12-26T16:50:43.624",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714499,1735231843636,-2429.625,0.00017,2,"2024-12-26T16:50:43.636",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714500,1735231843648,-2422.0,0.00017,2,"2024-12-26T16:50:43.648",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714527,1735231846307,-14489.8731,0.000129,2,"2024-12-26T16:50:46.307",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714528,1735231846317,-200.8,0.00017,2,"2024-12-26T16:50:46.317",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714529,1735231846327,-20113.99883278,0.00017,2,"2024-12-26T16:50:46.327",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714530,1735231846337,-550.0,0.00017,2,"2024-12-26T16:50:46.337",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714531,1735231846348,-23820.22154244,0.00017,7,"2024-12-26T16:50:46.348",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714532,1735231846363,-1526.43607782,0.00017,7,"2024-12-26T16:50:46.363",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714533,1735231846375,-4020.00006389,0.00017,7,"2024-12-26T16:50:46.375",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714534,1735231846386,-2291.851,0.00017,7,"2024-12-26T16:50:46.386",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714535,1735231846397,-1056.34317,0.00017,7,"2024-12-26T16:50:46.397",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714536,1735231846443,-545.54747246,0.00017,7,"2024-12-26T16:50:46.443",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714537,1735231846472,-16739.60067339,0.00017,7,"2024-12-26T16:50:46.472",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714538,1735231846483,-518.364,0.000171,2,"2024-12-26T16:50:46.483",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714539,1735231846494,-1344.16120444,0.00017118,2,"2024-12-26T16:50:46.494",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714540,1735231846503,-1000.0,0.00017139,2,"2024-12-26T16:50:46.503",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714541,1735231846514,-157.77040215,0.00017213,2,"2024-12-26T16:50:46.514",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714542,1735231846523,-185.16739718,0.00017213,2,"2024-12-26T16:50:46.523",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714544,1735231846532,-150.0,0.00017286,5,"2024-12-26T16:50:46.532",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714546,1735231846541,-1265.202,0.00017313,2,"2024-12-26T16:50:46.541",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714548,1735231846551,-2012.0,0.00017313,2,"2024-12-26T16:50:46.551",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714550,1735231846560,-633.0,0.00017313,2,"2024-12-26T16:50:46.560",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714552,1735231846569,-150.419,0.00017313,2,"2024-12-26T16:50:46.569",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714554,1735231846579,-566.099,0.00017313,2,"2024-12-26T16:50:46.579",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714556,1735231846589,-1899.0,0.00017313,2,"2024-12-26T16:50:46.589",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714558,1735231846598,-3772.0,0.00017313,2,"2024-12-26T16:50:46.598",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714560,1735231846607,-818.0,0.00017313,2,"2024-12-26T16:50:46.607",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714561,1735231846617,-980.636,0.00017313,2,"2024-12-26T16:50:46.617",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714563,1735231846626,-1256.0,0.00017313,2,"2024-12-26T16:50:46.626",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714565,1735231846635,-536.0,0.00017313,2,"2024-12-26T16:50:46.635",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714568,1735231846644,-3684.0,0.00017313,2,"2024-12-26T16:50:46.644",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714571,1735231846653,-150.0,0.00017313,2,"2024-12-26T16:50:46.653",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714574,1735231846662,-9598.0,0.00017313,2,"2024-12-26T16:50:46.662",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714577,1735231846672,-172.14,0.00017313,2,"2024-12-26T16:50:46.672",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714579,1735231846681,-3889.0,0.00017313,2,"2024-12-26T16:50:46.681",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714582,1735231846691,-1171.0,0.00017313,2,"2024-12-26T16:50:46.691",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714585,1735231846700,-150.0,0.00017313,2,"2024-12-26T16:50:46.700",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714589,1735231846710,-24857.52328421,0.00017344,2,"2024-12-26T16:50:46.710",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714591,1735231846719,-152.0,0.00017358,3,"2024-12-26T16:50:46.719",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714593,1735231846728,-1344.16120444,0.00017379,2,"2024-12-26T16:50:46.728",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714595,1735231846737,-3100.0,0.000175,2,"2024-12-26T16:50:46.737",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714597,1735231846747,-600.0,0.00017608,2,"2024-12-26T16:50:46.747",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714599,1735231846756,-157.77040212,0.00017612,2,"2024-12-26T16:50:46.756",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714601,1735231846765,-1344.16120444,0.00017639,2,"2024-12-26T16:50:46.765",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714603,1735231846775,-17149.27469031,0.0001779,2,"2024-12-26T16:50:46.775",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714605,1735231846784,-1700.0,0.000178,6,"2024-12-26T16:50:46.784",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714607,1735231846793,-169.02,0.0001782,2,"2024-12-26T16:50:46.793",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714609,1735231846803,-500.0,0.00017856,2,"2024-12-26T16:50:46.803",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714611,1735231846813,-168.8545,0.00017893,2,"2024-12-26T16:50:46.813",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714613,1735231846823,-172.18196127,0.00017899,2,"2024-12-26T16:50:46.823",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714615,1735231846833,-1034.52049337,0.000179,2,"2024-12-26T16:50:46.833",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714617,1735231846843,-2000.0,0.000179,2,"2024-12-26T16:50:46.843",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714619,1735231846855,-4472.61113994,0.000179,2,"2024-12-26T16:50:46.855",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714622,1735231846865,-148319.1165944,0.000179,2,"2024-12-26T16:50:46.865",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714624,1735231846875,-151.0,0.000179,2,"2024-12-26T16:50:46.875",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714626,1735231846885,-151.0,0.000179,2,"2024-12-26T16:50:46.885",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714628,1735231846894,-151.0,0.000179,2,"2024-12-26T16:50:46.894",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714630,1735231846904,-151.0,0.000179,2,"2024-12-26T16:50:46.904",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714632,1735231846914,-262.661571,0.000179,2,"2024-12-26T16:50:46.914",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714634,1735231846924,-151.0,0.000179,2,"2024-12-26T16:50:46.924",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714636,1735231846933,-151.0,0.000179,2,"2024-12-26T16:50:46.933",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714637,1735231846942,-151.0,0.000179,2,"2024-12-26T16:50:46.942",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714639,1735231846952,-151.197651,0.000179,2,"2024-12-26T16:50:46.952",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714641,1735231846961,-151.0,0.000179,2,"2024-12-26T16:50:46.961",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714643,1735231846971,-151.0,0.000179,2,"2024-12-26T16:50:46.971",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714645,1735231846981,-315.658967,0.000179,2,"2024-12-26T16:50:46.981",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714647,1735231846992,-315.658967,0.000179,2,"2024-12-26T16:50:46.992",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714648,1735231847001,-1344.16120444,0.000179,2,"2024-12-26T16:50:47.001",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714649,1735231847010,-151.0,0.000179,2,"2024-12-26T16:50:47.010",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714651,1735231847020,-670.313343,0.000179,2,"2024-12-26T16:50:47.020",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714652,1735231847029,-670.313343,0.000179,2,"2024-12-26T16:50:47.029",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714654,1735231847039,-300.0,0.000179,6,"2024-12-26T16:50:47.039",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714656,1735231847050,-20021.73315434,0.000179,2,"2024-12-26T16:50:47.050",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714663,1735231847519,-4835.79012987,0.000179,2,"2024-12-26T16:50:47.519",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714664,1735231847529,-151.0,0.000179,2,"2024-12-26T16:50:47.529",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714665,1735231847738,-1002.21387631,0.000179,2,"2024-12-26T16:50:47.738",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714666,1735231847750,-280.11985492,0.000179,2,"2024-12-26T16:50:47.750",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714667,1735231847760,-283.71708,0.000179,2,"2024-12-26T16:50:47.760",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714668,1735231847769,-151.0,0.000179,2,"2024-12-26T16:50:47.769",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714669,1735231847778,-283.71708,0.000179,2,"2024-12-26T16:50:47.778",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714670,1735231847788,-151.0,0.000179,2,"2024-12-26T16:50:47.788",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714671,1735231847798,-151.0,0.000179,2,"2024-12-26T16:50:47.798",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714672,1735231847807,-186.75973798,0.000179,3,"2024-12-26T16:50:47.807",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714673,1735231847817,-151.0,0.000179,2,"2024-12-26T16:50:47.817",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714674,1735231847827,-170.761,0.00017972,2,"2024-12-26T16:50:47.827",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714675,1735231847836,-3425.501,0.00017972,2,"2024-12-26T16:50:47.836",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714676,1735231847846,-500.0,0.00017973,2,"2024-12-26T16:50:47.846",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714677,1735231847856,-500.0,0.00017973,2,"2024-12-26T16:50:47.856",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714678,1735231847865,-500.0,0.00017973,2,"2024-12-26T16:50:47.865",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714679,1735231847875,-2003.38,0.0001799,3,"2024-12-26T16:50:47.875",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714680,1735231847885,-2000.0,0.0001799,2,"2024-12-26T16:50:47.885",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714681,1735231847895,-143154.21454842,0.0001799,2,"2024-12-26T16:50:47.895",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714682,1735231847908,-340.20962,0.0001799,2,"2024-12-26T16:50:47.908",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714683,1735231847919,-106505.57583158,0.0001799,2,"2024-12-26T16:50:47.919",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714684,1735231847929,-151.0,0.0001799,2,"2024-12-26T16:50:47.929",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714685,1735231847938,-151.334465,0.0001799,2,"2024-12-26T16:50:47.938",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714686,1735231847948,-152.266856,0.0001799,2,"2024-12-26T16:50:47.948",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714687,1735231847957,-151.394719,0.0001799,2,"2024-12-26T16:50:47.957",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714688,1735231847966,-151.0,0.0001799,2,"2024-12-26T16:50:47.966",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714689,1735231847975,-151.0,0.0001799,2,"2024-12-26T16:50:47.975",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714690,1735231847985,-151.272447,0.0001799,2,"2024-12-26T16:50:47.985",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714691,1735231847995,-151.0,0.0001799,2,"2024-12-26T16:50:47.995",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714692,1735231848004,-151.0,0.0001799,2,"2024-12-26T16:50:48.004",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714693,1735231848013,-151.0,0.0001799,2,"2024-12-26T16:50:48.013",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714694,1735231848023,-151.0,0.0001799,2,"2024-12-26T16:50:48.023",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714695,1735231848033,-151.666628,0.0001799,2,"2024-12-26T16:50:48.033",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714696,1735231848042,-151.0,0.0001799,2,"2024-12-26T16:50:48.042",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714697,1735231848052,-151.0,0.0001799,2,"2024-12-26T16:50:48.052",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714698,1735231848062,-151.0,0.0001799,2,"2024-12-26T16:50:48.062",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714699,1735231848072,-151.0,0.0001799,2,"2024-12-26T16:50:48.072",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714700,1735231848082,-151.0,0.0001799,2,"2024-12-26T16:50:48.082",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714701,1735231848092,-151.0,0.0001799,2,"2024-12-26T16:50:48.092",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714702,1735231848102,-151.0,0.0001799,2,"2024-12-26T16:50:48.102",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714703,1735231848112,-151.0,0.0001799,2,"2024-12-26T16:50:48.112",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714704,1735231848122,-151.0,0.0001799,2,"2024-12-26T16:50:48.122",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714705,1735231848132,-315.658967,0.0001799,2,"2024-12-26T16:50:48.132",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714706,1735231848142,-315.658967,0.0001799,2,"2024-12-26T16:50:48.142",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714707,1735231848152,-151.0,0.0001799,2,"2024-12-26T16:50:48.152",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714708,1735231848161,-151.0,0.0001799,2,"2024-12-26T16:50:48.161",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714709,1735231848171,-670.313343,0.0001799,2,"2024-12-26T16:50:48.171",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714710,1735231848180,-670.313343,0.0001799,2,"2024-12-26T16:50:48.180",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714711,1735231848190,-151.0,0.0001799,2,"2024-12-26T16:50:48.190",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714712,1735231848199,-151.0,0.0001799,2,"2024-12-26T16:50:48.199",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714713,1735231848210,-151.0,0.0001799,2,"2024-12-26T16:50:48.210",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714714,1735231848220,-151.0,0.0001799,2,"2024-12-26T16:50:48.220",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714715,1735231848229,-151.0,0.0001799,2,"2024-12-26T16:50:48.229",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714716,1735231848239,-151.0,0.0001799,2,"2024-12-26T16:50:48.239",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714717,1735231848249,-283.71708,0.0001799,2,"2024-12-26T16:50:48.249",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714718,1735231848259,-151.0,0.0001799,2,"2024-12-26T16:50:48.259",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714719,1735231848268,-283.71708,0.0001799,2,"2024-12-26T16:50:48.268",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714720,1735231848279,-151.0,0.0001799,2,"2024-12-26T16:50:48.279",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714721,1735231848289,-151.0,0.0001799,2,"2024-12-26T16:50:48.289",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714722,1735231848298,-288.510348,0.0001799,2,"2024-12-26T16:50:48.298",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714723,1735231848308,-1029.16793289,0.00017999,5,"2024-12-26T16:50:48.308",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714724,1735231848318,-151.0,0.00017999,2,"2024-12-26T16:50:48.318",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714725,1735231848327,-228.590717,0.00017999,2,"2024-12-26T16:50:48.327",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714726,1735231848337,-228.590717,0.00017999,2,"2024-12-26T16:50:48.337",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714727,1735231848347,-151.440215,0.00017999,2,"2024-12-26T16:50:48.347",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714728,1735231848358,-151.0,0.00017999,2,"2024-12-26T16:50:48.358",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714729,1735231848368,-151.0,0.00017999,2,"2024-12-26T16:50:48.368",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714730,1735231848379,-151.0,0.00017999,2,"2024-12-26T16:50:48.379",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714731,1735231848389,-2000.0,0.00017999,2,"2024-12-26T16:50:48.389",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714732,1735231848398,-202.17,0.00018,2,"2024-12-26T16:50:48.398",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714733,1735231848409,-115494.57475745,0.00018,10,"2024-12-26T16:50:48.409",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714734,1735231848421,-1350.0,0.00018,5,"2024-12-26T16:50:48.421",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714735,1735231848431,-452388.66963639,0.00018,2,"2024-12-26T16:50:48.431",0.00024819999999999996,19.38,0.9298081685988429,1610850311.4588025]
[346714764,1735233032439,-167.62,0.00010137,2,"2024-12-26T17:10:32.439",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346714765,1735233032449,-202.56,0.00012223,2,"2024-12-26T17:10:32.449",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346714766,1735233032459,-450.0,0.00013,2,"2024-12-26T17:10:32.459",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346714767,1735233032468,-500.0,0.00013394,2,"2024-12-26T17:10:32.468",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346714768,1735233032477,-150.0,0.00013699,2,"2024-12-26T17:10:32.477",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346714769,1735233032486,-150.0,0.00013699,2,"2024-12-26T17:10:32.486",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346714770,1735233032496,-150.0,0.00014247,2,"2024-12-26T17:10:32.496",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346714771,1735233032505,-150.0,0.00014247,2,"2024-12-26T17:10:32.505",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346714772,1735233032515,-200.19,0.00014844,2,"2024-12-26T17:10:32.515",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346714773,1735233032524,-202.92,0.00014844,2,"2024-12-26T17:10:32.524",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346714774,1735233032533,-200.51,0.00014844,2,"2024-12-26T17:10:32.533",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346714775,1735233032544,-203.33,0.00014844,2,"2024-12-26T17:10:32.544",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346714776,1735233032555,-201.51,0.00014844,2,"2024-12-26T17:10:32.555",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346714777,1735233032568,-201.78,0.00014844,2,"2024-12-26T17:10:32.568",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346714778,1735233032578,-203.56,0.00014844,2,"2024-12-26T17:10:32.578",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346714779,1735233032588,-200.59,0.00014844,2,"2024-12-26T17:10:32.588",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346714780,1735233032597,-935.93,0.00014844,2,"2024-12-26T17:10:32.597",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346714781,1735233032606,-500.0,0.00015,2,"2024-12-26T17:10:32.606",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346714782,1735233032616,-500.0,0.00015964,2,"2024-12-26T17:10:32.616",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346714783,1735233032626,-500.0,0.00015964,2,"2024-12-26T17:10:32.626",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346714784,1735233032636,-200.74,0.00015964,2,"2024-12-26T17:10:32.636",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346714785,1735233032645,-200.03,0.00015964,2,"2024-12-26T17:10:32.645",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346714786,1735233032655,-203.29,0.00015964,2,"2024-12-26T17:10:32.655",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346714787,1735233032664,-202.07,0.00015964,2,"2024-12-26T17:10:32.664",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346714788,1735233032673,-203.42,0.00015964,2,"2024-12-26T17:10:32.673",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346714789,1735233032683,-202.06,0.00015964,2,"2024-12-26T17:10:32.683",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346714790,1735233032692,-202.38,0.00015964,2,"2024-12-26T17:10:32.692",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346714791,1735233032702,-201.38,0.00015964,2,"2024-12-26T17:10:32.702",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346714792,1735233032711,-201.66,0.00015964,2,"2024-12-26T17:10:32.711",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346714793,1735233032721,-200.15,0.00015964,2,"2024-12-26T17:10:32.721",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346714794,1735233032730,-202.94,0.00015964,2,"2024-12-26T17:10:32.730",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346714795,1735233032740,-201.55,0.00015964,2,"2024-12-26T17:10:32.740",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346714796,1735233032750,-201.26,0.00015964,2,"2024-12-26T17:10:32.750",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346714798,1735233032759,-79.07020958,0.00015964,2,"2024-12-26T17:10:32.759",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346714822,1735233033472,-123.62979042,0.00015964,2,"2024-12-26T17:10:33.472",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346714823,1735233033483,-201.3,0.00015964,2,"2024-12-26T17:10:33.483",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346714824,1735233033492,-200.03,0.00015964,2,"2024-12-26T17:10:33.492",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346714825,1735233033502,-203.55,0.00015964,2,"2024-12-26T17:10:33.502",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346714826,1735233033512,-201.76,0.00015964,2,"2024-12-26T17:10:33.512",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346714827,1735233033522,-200.09,0.00015964,2,"2024-12-26T17:10:33.522",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346714828,1735233033532,-202.3,0.00015964,2,"2024-12-26T17:10:33.532",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346714829,1735233033541,-203.18,0.00015964,2,"2024-12-26T17:10:33.541",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346714830,1735233033553,-202.04,0.00015964,2,"2024-12-26T17:10:33.553",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346714831,1735233033563,-203.91,0.00015964,2,"2024-12-26T17:10:33.563",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346714832,1735233033573,-203.55,0.00015964,2,"2024-12-26T17:10:33.573",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346714833,1735233033583,-202.67,0.00015964,2,"2024-12-26T17:10:33.583",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346714834,1735233033593,-200.54,0.00015964,2,"2024-12-26T17:10:33.593",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346714835,1735233033603,-201.49,0.00015964,2,"2024-12-26T17:10:33.603",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346714836,1735233033613,-201.8,0.00015964,2,"2024-12-26T17:10:33.613",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346714837,1735233033623,-201.72,0.00015964,2,"2024-12-26T17:10:33.623",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346714838,1735233033632,-203.87,0.00015964,2,"2024-12-26T17:10:33.632",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346714839,1735233033642,-201.22,0.00015964,2,"2024-12-26T17:10:33.642",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346714840,1735233033651,-1000.0,0.00016173,2,"2024-12-26T17:10:33.651",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346714841,1735233033660,-200.0,0.00016211,2,"2024-12-26T17:10:33.660",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346714842,1735233033670,-250.0,0.00016214,2,"2024-12-26T17:10:33.670",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346714843,1735233033679,-5972.19528386,0.00016284,2,"2024-12-26T17:10:33.679",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346714844,1735233033692,-17927.80471614,0.00016284,2,"2024-12-26T17:10:33.692",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346714845,1735233033702,-150.85,0.00016658,30,"2024-12-26T17:10:33.702",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346714846,1735233033711,-150.0,0.00016807,2,"2024-12-26T17:10:33.711",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346714847,1735233033720,-167.62,0.00016813,2,"2024-12-26T17:10:33.720",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346714848,1735233033730,-300.0,0.00016842,2,"2024-12-26T17:10:33.730",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346714849,1735233033739,-400.0,0.00016873,2,"2024-12-26T17:10:33.739",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346714850,1735233033749,-520.72880365,0.00016897,2,"2024-12-26T17:10:33.749",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346714851,1735233033758,-8092.90115939,0.00016901,2,"2024-12-26T17:10:33.758",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346714852,1735233033949,-3223.47174848,0.00016901,2,"2024-12-26T17:10:33.949",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346714853,1735233033978,-10224.24248264,0.00016901,2,"2024-12-26T17:10:33.978",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346714854,1735233034030,-436.0,0.00016901,2,"2024-12-26T17:10:34.030",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346714855,1735233034043,-275.70674934,0.00016901,2,"2024-12-26T17:10:34.043",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346714856,1735233034055,-361.67562588,0.00016901,2,"2024-12-26T17:10:34.055",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346714857,1735233034066,-383.46181013,0.00016901,2,"2024-12-26T17:10:34.066",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346714858,1735233034077,-3010.45042414,0.00016901,2,"2024-12-26T17:10:34.077",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346714859,1735233034087,-250.0,0.00016997,2,"2024-12-26T17:10:34.087",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346714860,1735233034098,-550.0,0.00017,2,"2024-12-26T17:10:34.098",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346714861,1735233034107,-282.88,0.00017049,2,"2024-12-26T17:10:34.107",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346714862,1735233034117,-516.023,0.000171,2,"2024-12-26T17:10:34.117",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346714863,1735233034126,-163.76,0.00017103,2,"2024-12-26T17:10:34.126",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346714864,1735233034136,-935.93,0.00017108,2,"2024-12-26T17:10:34.136",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346714865,1735233034145,-2751.0,0.00017155,2,"2024-12-26T17:10:34.145",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346714866,1735233034155,-161.56,0.00017245,2,"2024-12-26T17:10:34.155",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346714867,1735233034164,-170.761,0.00017309,2,"2024-12-26T17:10:34.164",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346714868,1735233034174,-929.88186196,0.00017309,2,"2024-12-26T17:10:34.174",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346714876,1735233038283,-2023.93513804,0.00017309,2,"2024-12-26T17:10:38.283",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346714877,1735233038294,-500.0,0.00017334,2,"2024-12-26T17:10:38.294",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346714878,1735233038304,-380.76257629,0.0001763,2,"2024-12-26T17:10:38.304",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346714879,1735233038315,-1020.48441078,0.0001763,2,"2024-12-26T17:10:38.315",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346714880,1735233038384,-420.73335576,0.0001763,2,"2024-12-26T17:10:38.384",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346714881,1735233038396,-494.72755185,0.0001763,2,"2024-12-26T17:10:38.396",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346714882,1735233038443,-591.2369378,0.0001763,2,"2024-12-26T17:10:38.443",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346714883,1735233038572,-1930.39308,0.0001763,2,"2024-12-26T17:10:38.572",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346714891,1735233038683,-161.66208752,0.0001763,2,"2024-12-26T17:10:38.683",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346714893,1735233038692,-2500.0,0.0001763,2,"2024-12-26T17:10:38.692",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346714895,1735233038701,-158.51923001,0.00017656,2,"2024-12-26T17:10:38.701",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346714918,1735233038907,-11757.65753203,0.00017673,2,"2024-12-26T17:10:38.907",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346714920,1735233038926,-4500.6617,0.000177,2,"2024-12-26T17:10:38.926",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346714922,1735233038936,-153.328,0.00017713,2,"2024-12-26T17:10:38.936",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346714924,1735233038945,-150.0,0.00017713,2,"2024-12-26T17:10:38.945",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346714926,1735233038955,-80509.25207816,0.00017729,7,"2024-12-26T17:10:38.955",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346714927,1735233038964,-102367.67589384,0.0001773,2,"2024-12-26T17:10:38.964",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346714929,1735233038975,-708.84766602,0.0001773,2,"2024-12-26T17:10:38.975",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346714931,1735233038987,-547.74999871,0.0001773,2,"2024-12-26T17:10:38.987",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346714933,1735233038997,-918.92604844,0.0001773,2,"2024-12-26T17:10:38.997",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346714970,1735233040398,-3170.32655397,0.0001773,2,"2024-12-26T17:10:40.398",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346714971,1735233040519,-2581.68,0.0001773,2,"2024-12-26T17:10:40.519",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346714972,1735233040570,-810.97558558,0.0001773,2,"2024-12-26T17:10:40.570",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346714973,1735233040582,-1453.7,0.0001773,2,"2024-12-26T17:10:40.582",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346714974,1735233040642,-1803.82920904,0.0001773,2,"2024-12-26T17:10:40.642",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346714975,1735233040739,-1420.97594,0.0001773,2,"2024-12-26T17:10:40.739",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346714996,1735233043335,-889.0799,0.0001763,2,"2024-12-26T17:10:43.335",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346714998,1735233043344,-3945.4290715,0.0001773,2,"2024-12-26T17:10:43.344",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715000,1735233043356,-1697.85,0.0001773,2,"2024-12-26T17:10:43.356",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715002,1735233043367,-19627.23350529,0.0001773,2,"2024-12-26T17:10:43.367",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715005,1735233043378,-2033.6999997,0.0001773,2,"2024-12-26T17:10:43.378",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715010,1735233043422,-9163.95578748,0.0001773,2,"2024-12-26T17:10:43.422",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715011,1735233043434,-135679.75832466,0.0001773,2,"2024-12-26T17:10:43.434",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715012,1735233043446,-118178.9427427,0.0001773,2,"2024-12-26T17:10:43.446",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715016,1735233043944,-16317.0032043,0.0001773,2,"2024-12-26T17:10:43.944",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715021,1735233043975,-10110.07493859,0.0001773,2,"2024-12-26T17:10:43.975",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715027,1735233044034,-682.65982,0.0001773,2,"2024-12-26T17:10:44.034",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715030,1735233044045,-789.1538285,0.0001773,2,"2024-12-26T17:10:44.045",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715054,1735233044058,-606.78,0.0001773,2,"2024-12-26T17:10:44.058",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715062,1735233044336,-588.42858725,0.0001773,2,"2024-12-26T17:10:44.336",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715129,1735233046455,-201.64,0.00017309,2,"2024-12-26T17:10:46.455",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715130,1735233046464,-7790.34300297,0.0001773,2,"2024-12-26T17:10:46.464",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715131,1735233046571,-10051.03609002,0.0001773,2,"2024-12-26T17:10:46.571",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715132,1735233046582,-1312.499999,0.0001773,2,"2024-12-26T17:10:46.582",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715133,1735233046593,-4012.43031184,0.0001773,2,"2024-12-26T17:10:46.593",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715134,1735233046626,-24597.23421181,0.0001773,2,"2024-12-26T17:10:46.626",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715136,1735233046738,-37951.63677207,0.0001773,2,"2024-12-26T17:10:46.738",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715138,1735233046747,-11757.65753199,0.00017756,2,"2024-12-26T17:10:46.747",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715140,1735233046756,-1315.6084,0.0001778,2,"2024-12-26T17:10:46.756",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715142,1735233046765,-429.15546045,0.00017784,2,"2024-12-26T17:10:46.765",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715144,1735233046775,-306.72078791,0.00017799,2,"2024-12-26T17:10:46.775",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715146,1735233046784,-500.0,0.00017799,2,"2024-12-26T17:10:46.784",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715148,1735233046793,-500.0,0.00017799,2,"2024-12-26T17:10:46.793",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715150,1735233046802,-504.36586666,0.00017799,2,"2024-12-26T17:10:46.802",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715152,1735233046812,-500.0,0.00017799,2,"2024-12-26T17:10:46.812",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715154,1735233046821,-370.26647011,0.00017799,2,"2024-12-26T17:10:46.821",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715156,1735233046831,-531.98046405,0.00017799,2,"2024-12-26T17:10:46.831",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715158,1735233046843,-500.0,0.00017799,2,"2024-12-26T17:10:46.843",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715160,1735233046852,-87145.15688961,0.000178,2,"2024-12-26T17:10:46.852",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715163,1735233046861,-5266.53413325,0.000178,2,"2024-12-26T17:10:46.861",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715166,1735233046871,-1265.0,0.00017813,2,"2024-12-26T17:10:46.871",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715169,1735233046880,-2012.0,0.00017813,2,"2024-12-26T17:10:46.880",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715172,1735233046889,-150.0,0.00017813,2,"2024-12-26T17:10:46.889",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715174,1735233046897,-633.0,0.00017813,2,"2024-12-26T17:10:46.897",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715176,1735233046907,-565.0,0.00017813,2,"2024-12-26T17:10:46.907",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715178,1735233046917,-1899.0,0.00017813,2,"2024-12-26T17:10:46.917",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715180,1735233046927,-1256.0,0.00017813,2,"2024-12-26T17:10:46.927",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715182,1735233046936,-923.0,0.00017813,2,"2024-12-26T17:10:46.936",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715184,1735233046945,-818.0,0.00017813,2,"2024-12-26T17:10:46.945",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715186,1735233046954,-3772.0,0.00017813,2,"2024-12-26T17:10:46.954",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715188,1735233046964,-3684.0,0.00017813,2,"2024-12-26T17:10:46.964",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715190,1735233046973,-536.0,0.00017813,2,"2024-12-26T17:10:46.973",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715192,1735233046982,-3889.0,0.00017813,2,"2024-12-26T17:10:46.982",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715195,1735233047002,-150.0,0.00017813,2,"2024-12-26T17:10:47.002",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715197,1735233047012,-1171.0,0.00017813,2,"2024-12-26T17:10:47.012",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715199,1735233047021,-9598.0,0.00017813,2,"2024-12-26T17:10:47.021",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715201,1735233047031,-1169.883,0.00017813,2,"2024-12-26T17:10:47.031",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715203,1735233047042,-11757.65753199,0.00017839,2,"2024-12-26T17:10:47.042",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715205,1735233047052,-500.0,0.00017856,2,"2024-12-26T17:10:47.052",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715207,1735233047062,-103334.62136401,0.0001788,2,"2024-12-26T17:10:47.062",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715210,1735233047074,-579.8788256,0.0001788,2,"2024-12-26T17:10:47.074",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715212,1735233047091,-11027.24995098,0.0001788,2,"2024-12-26T17:10:47.091",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715427,1735233919978,4855.83926355,9e-05,2,"2024-12-26T17:25:19.978",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715428,1735233920007,814.6826059,9e-05,2,"2024-12-26T17:25:20.007",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715429,1735233929972,4438.62445217,9e-05,2,"2024-12-26T17:25:29.972",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715438,1735233955220,4746.69294193,6.94e-05,2,"2024-12-26T17:25:55.220",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715439,1735233955243,4634.16073645,6.94e-05,2,"2024-12-26T17:25:55.243",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715480,1735234099407,250.0,0.0002,120,"2024-12-26T17:28:19.407",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715493,1735234231666,-1598.54784942,0.0001,2,"2024-12-26T17:30:31.666",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715494,1735234231759,-2904.29146984,0.0001,2,"2024-12-26T17:30:31.759",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715495,1735234231769,-150.17868102,0.0001,2,"2024-12-26T17:30:31.769",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715496,1735234231779,-154.79,0.00010137,2,"2024-12-26T17:30:31.779",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715497,1735234231789,-10832.05154575,0.00012767,2,"2024-12-26T17:30:31.789",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715498,1735234231799,-200.33,0.00012995,2,"2024-12-26T17:30:31.799",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715499,1735234231809,-84545.64331905,0.00013,2,"2024-12-26T17:30:31.809",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715500,1735234231818,-150.0,0.00013699,2,"2024-12-26T17:30:31.818",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715501,1735234231828,-150.0,0.00013699,2,"2024-12-26T17:30:31.828",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715502,1735234231838,-203.63,0.00013699,2,"2024-12-26T17:30:31.838",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715503,1735234231847,-200.53,0.00013699,2,"2024-12-26T17:30:31.847",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715504,1735234231857,-203.79,0.00013699,2,"2024-12-26T17:30:31.857",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715505,1735234231866,-201.57,0.00013699,2,"2024-12-26T17:30:31.866",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715506,1735234231876,-201.24,0.00013699,2,"2024-12-26T17:30:31.876",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715507,1735234232087,-200.54,0.00013699,2,"2024-12-26T17:30:32.087",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715508,1735234232114,-203.39,0.00013699,2,"2024-12-26T17:30:32.114",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715509,1735234232124,-201.76,0.00013699,2,"2024-12-26T17:30:32.124",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715510,1735234232133,-200.93,0.00013699,2,"2024-12-26T17:30:32.133",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715511,1735234232143,-200.33,0.00013699,2,"2024-12-26T17:30:32.143",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715512,1735234232153,-203.86,0.00013699,2,"2024-12-26T17:30:32.153",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715513,1735234232162,-202.34,0.00013699,2,"2024-12-26T17:30:32.162",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715514,1735234232171,-203.06,0.00013699,2,"2024-12-26T17:30:32.171",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715515,1735234232181,-202.79,0.00013699,2,"2024-12-26T17:30:32.181",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715516,1735234232191,-201.23,0.00013699,2,"2024-12-26T17:30:32.191",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715517,1735234232204,-203.24,0.00013699,2,"2024-12-26T17:30:32.204",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715518,1735234232214,-203.38,0.00013699,2,"2024-12-26T17:30:32.214",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715519,1735234232224,-201.66,0.00013699,2,"2024-12-26T17:30:32.224",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715520,1735234232234,-202.91,0.00013699,2,"2024-12-26T17:30:32.234",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715521,1735234232243,-200.02,0.00013699,2,"2024-12-26T17:30:32.243",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715522,1735234232253,-200.25,0.00013699,2,"2024-12-26T17:30:32.253",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715523,1735234232262,-200.3,0.00013699,2,"2024-12-26T17:30:32.262",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715524,1735234232272,-200.11,0.00013699,2,"2024-12-26T17:30:32.272",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715525,1735234232282,-203.58,0.00013699,2,"2024-12-26T17:30:32.282",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715526,1735234232292,-202.49,0.00013699,2,"2024-12-26T17:30:32.292",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715527,1735234232302,-201.51,0.00013699,2,"2024-12-26T17:30:32.302",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715528,1735234232311,-201.53,0.00013699,2,"2024-12-26T17:30:32.311",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715529,1735234232321,-202.3,0.00013699,2,"2024-12-26T17:30:32.321",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715530,1735234232330,-200.99,0.00013699,2,"2024-12-26T17:30:32.330",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715531,1735234232340,-200.15,0.00013699,2,"2024-12-26T17:30:32.340",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715532,1735234232350,-203.27,0.00013699,2,"2024-12-26T17:30:32.350",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715533,1735234232360,-202.77,0.00013699,2,"2024-12-26T17:30:32.360",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715534,1735234232369,-150.0,0.00014247,2,"2024-12-26T17:30:32.369",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715535,1735234232378,-912.38,0.00014939,2,"2024-12-26T17:30:32.378",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715536,1735234232388,-4423.0,0.000153,2,"2024-12-26T17:30:32.388",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715537,1735234232397,-282.87,0.00015419,2,"2024-12-26T17:30:32.397",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715538,1735234232407,-200.44,0.00015441,2,"2024-12-26T17:30:32.407",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715539,1735234232416,-250.0,0.00015521,2,"2024-12-26T17:30:32.416",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715540,1735234232425,-161.56,0.00015659,2,"2024-12-26T17:30:32.425",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715541,1735234232435,-1000.0,0.00015844,2,"2024-12-26T17:30:32.435",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715542,1735234232444,-500.0,0.00015964,2,"2024-12-26T17:30:32.444",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715543,1735234232454,-500.0,0.00015964,2,"2024-12-26T17:30:32.454",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715544,1735234232463,-264.0,0.00016,2,"2024-12-26T17:30:32.463",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715545,1735234232473,-31886.0,0.0001605,2,"2024-12-26T17:30:32.473",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715546,1735234232483,-163.76,0.00016123,2,"2024-12-26T17:30:32.483",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715547,1735234232492,-2000.0,0.00016263,2,"2024-12-26T17:30:32.492",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715548,1735234232501,-31715.92023546,0.000163,3,"2024-12-26T17:30:32.501",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715549,1735234232511,-200.0,0.00016467,2,"2024-12-26T17:30:32.511",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715550,1735234232520,-150.85,0.00016658,30,"2024-12-26T17:30:32.520",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715551,1735234232530,-787.212,0.00016699,2,"2024-12-26T17:30:32.530",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715552,1735234232539,-1784.14974036,0.000167,2,"2024-12-26T17:30:32.539",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715553,1735234232549,-360.04637129,0.000167,2,"2024-12-26T17:30:32.549",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715554,1735234232559,-668.14258422,0.00016718,2,"2024-12-26T17:30:32.559",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715555,1735234232568,-424.69959678,0.00016718,2,"2024-12-26T17:30:32.568",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715556,1735234232578,-765.66615912,0.00016718,2,"2024-12-26T17:30:32.578",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715557,1735234232587,-255.17446514,0.00016718,2,"2024-12-26T17:30:32.587",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715558,1735234232596,-775.89037002,0.00016718,2,"2024-12-26T17:30:32.596",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715559,1735234232606,-1784.14974029,0.00016724,2,"2024-12-26T17:30:32.606",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715560,1735234232615,-157.77040212,0.00016739,2,"2024-12-26T17:30:32.615",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715561,1735234232625,-1784.14974029,0.00016747,2,"2024-12-26T17:30:32.625",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715562,1735234232635,-4874.08,0.00016767,2,"2024-12-26T17:30:32.635",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715563,1735234232644,-1784.14974029,0.00016771,2,"2024-12-26T17:30:32.644",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715564,1735234232654,-500.0,0.00016773,2,"2024-12-26T17:30:32.654",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715565,1735234232663,-500.0,0.00016773,2,"2024-12-26T17:30:32.663",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715566,1735234232673,-500.0,0.00016773,2,"2024-12-26T17:30:32.673",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715567,1735234232683,-1784.14974029,0.00016795,2,"2024-12-26T17:30:32.683",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715568,1735234232692,-207.80738557,0.00016799,2,"2024-12-26T17:30:32.692",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715569,1735234232701,-30068.49068357,0.000168,2,"2024-12-26T17:30:32.701",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715570,1735234234838,-2007.43321296,0.000168,2,"2024-12-26T17:30:34.838",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715580,1735234237469,-736.57390145,0.000168,2,"2024-12-26T17:30:37.469",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715581,1735234237670,-618.90086075,0.000168,2,"2024-12-26T17:30:37.670",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715582,1735234237702,-400.97885,0.000168,2,"2024-12-26T17:30:37.702",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715583,1735234237714,-480.891175,0.000168,2,"2024-12-26T17:30:37.714",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715584,1735234237725,-528.69395831,0.000168,2,"2024-12-26T17:30:37.725",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715585,1735234237737,-22782.85847675,0.000168,2,"2024-12-26T17:30:37.737",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715586,1735234237747,-5273.24116566,0.000168,2,"2024-12-26T17:30:37.747",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715587,1735234237759,-13507.57774289,0.000168,2,"2024-12-26T17:30:37.759",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715588,1735234237771,-4019.99814922,0.000168,2,"2024-12-26T17:30:37.771",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715589,1735234237793,-2825.3799,0.000168,2,"2024-12-26T17:30:37.793",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715597,1735234237908,-3019.5644463,0.000168,2,"2024-12-26T17:30:37.908",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715599,1735234237920,-1399.1338458,0.000168,2,"2024-12-26T17:30:37.920",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715614,1735234238055,-826.18192132,0.000168,2,"2024-12-26T17:30:38.055",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715616,1735234238066,-557.91029838,0.000168,2,"2024-12-26T17:30:38.066",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715622,1735234238114,-326.45,0.000168,2,"2024-12-26T17:30:38.114",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715624,1735234238125,-8695.33159424,0.000168,2,"2024-12-26T17:30:38.125",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715627,1735234238137,-1335.575,0.000168,2,"2024-12-26T17:30:38.137",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715630,1735234238166,-2041.8,0.000168,2,"2024-12-26T17:30:38.166",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715633,1735234238177,-2123.30950307,0.000168,2,"2024-12-26T17:30:38.177",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715639,1735234238230,-27492.01476081,0.000168,2,"2024-12-26T17:30:38.230",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715641,1735234238243,-316.17,0.000168,2,"2024-12-26T17:30:38.243",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715643,1735234238254,-12459.40999402,0.000168,2,"2024-12-26T17:30:38.254",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715645,1735234238264,-1085.0219015,0.000168,2,"2024-12-26T17:30:38.264",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715650,1735234238295,-107485.0819691,0.000168,2,"2024-12-26T17:30:38.295",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715838,1735234240235,-550.720004,0.000168,2,"2024-12-26T17:30:40.235",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715843,1735234240271,-11043.9885974,0.000168,2,"2024-12-26T17:30:40.271",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715845,1735234240283,-11931.46930936,0.000168,2,"2024-12-26T17:30:40.283",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715847,1735234240294,-252.339999,0.000168,2,"2024-12-26T17:30:40.294",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715849,1735234240304,-683.78934208,0.000168,2,"2024-12-26T17:30:40.304",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715856,1735234240353,-3981.4709981,0.000168,2,"2024-12-26T17:30:40.353",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715858,1735234240364,-2454.21736595,0.000168,2,"2024-12-26T17:30:40.364",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715867,1735234240441,-60811.1756774,0.000168,2,"2024-12-26T17:30:40.441",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715870,1735234240457,-518.4195136,0.000168,2,"2024-12-26T17:30:40.457",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715872,1735234240468,-1719.25,0.000168,2,"2024-12-26T17:30:40.468",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346715874,1735234240479,-4603.00000947,0.000168,2,"2024-12-26T17:30:40.479",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716090,1735234242518,-2313.9666447,0.000168,2,"2024-12-26T17:30:42.518",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716094,1735234242530,-973.5406171,0.000168,2,"2024-12-26T17:30:42.530",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716096,1735234242540,-1526.4593829,0.000168,2,"2024-12-26T17:30:42.540",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716101,1735234242578,-1097.43628925,0.000168,2,"2024-12-26T17:30:42.578",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716103,1735234242589,-783.70796023,0.000168,2,"2024-12-26T17:30:42.589",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716114,1735234242690,-500.0,0.000168,2,"2024-12-26T17:30:42.690",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716116,1735234242701,-34792.65019696,0.000168,2,"2024-12-26T17:30:42.701",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716118,1735234242712,-149050.45124557,0.000168,2,"2024-12-26T17:30:42.712",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716121,1735234242724,-662.41372205,0.000168,2,"2024-12-26T17:30:42.724",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716133,1735234242830,-1087.83172208,0.000168,2,"2024-12-26T17:30:42.830",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716135,1735234242841,-9851.1858904,0.000168,2,"2024-12-26T17:30:42.841",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716137,1735234242852,-755.82029978,0.000168,2,"2024-12-26T17:30:42.852",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716139,1735234242865,-948.18799716,0.000168,2,"2024-12-26T17:30:42.865",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716141,1735234242875,-761.94069236,0.000168,2,"2024-12-26T17:30:42.875",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716144,1735234242887,-544.8241221,0.000168,2,"2024-12-26T17:30:42.887",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716146,1735234242898,-33496.69887501,0.000168,2,"2024-12-26T17:30:42.898",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716148,1735234242910,-513.3099998,0.000168,2,"2024-12-26T17:30:42.910",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716150,1735234242921,-900.07497384,0.000168,2,"2024-12-26T17:30:42.921",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716152,1735234242932,-33782.90317993,0.000168,2,"2024-12-26T17:30:42.932",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716169,1735234243072,-7549.40688354,0.000168,2,"2024-12-26T17:30:43.072",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716396,1735234245787,-8714.19909402,0.000168,2,"2024-12-26T17:30:45.787",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716398,1735234245798,-7345.11523816,0.000168,2,"2024-12-26T17:30:45.798",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716400,1735234245810,-1144.39744237,0.000168,2,"2024-12-26T17:30:45.810",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716406,1735234245857,-6371.44,0.000168,2,"2024-12-26T17:30:45.857",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716413,1735234245911,-902.97646082,0.000168,2,"2024-12-26T17:30:45.911",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716415,1735234245923,-47679.8392,0.000168,2,"2024-12-26T17:30:45.923",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716418,1735234245934,-1023.88349328,0.000168,2,"2024-12-26T17:30:45.934",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716435,1735234246099,-4188.91255904,0.000168,2,"2024-12-26T17:30:46.099",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716437,1735234246111,-4862.69878819,0.000168,2,"2024-12-26T17:30:46.111",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716439,1735234246122,-10851.17001,0.000168,2,"2024-12-26T17:30:46.122",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716442,1735234246134,-1760.00000008,0.000168,2,"2024-12-26T17:30:46.134",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716444,1735234246147,-488.88,0.000168,2,"2024-12-26T17:30:46.147",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716448,1735234246176,-152342.6365864,0.000168,2,"2024-12-26T17:30:46.176",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716450,1735234246193,-4917.87640156,0.000168,2,"2024-12-26T17:30:46.193",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716463,1735234246303,-373975.32025648,0.000168,2,"2024-12-26T17:30:46.303",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716465,1735234246314,-45733.22765602,0.000168,2,"2024-12-26T17:30:46.314",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716467,1735234246325,-16584.83640185,0.000168,2,"2024-12-26T17:30:46.325",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716469,1735234246336,-39014.999969,0.000168,2,"2024-12-26T17:30:46.336",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716471,1735234246348,-2891.99427264,0.000168,2,"2024-12-26T17:30:46.348",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716627,1735235431699,-500.0,0.0001,2,"2024-12-26T17:50:31.699",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716628,1735235431708,-151.61847161,0.00010137,2,"2024-12-26T17:50:31.708",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716629,1735235431719,-2.05152839,0.00010137,2,"2024-12-26T17:50:31.719",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716630,1735235431732,-450.0,0.00013,2,"2024-12-26T17:50:31.732",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716631,1735235431741,-476.96303521,0.00013213,2,"2024-12-26T17:50:31.741",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716632,1735235431944,-23.03696479,0.00013213,2,"2024-12-26T17:50:31.944",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716633,1735235431955,-966.88,0.00013501,2,"2024-12-26T17:50:31.955",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716634,1735235431964,-150.0,0.00013973,2,"2024-12-26T17:50:31.964",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716635,1735235431974,-200.21,0.00014,2,"2024-12-26T17:50:31.974",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716636,1735235431983,-200.83,0.00014,2,"2024-12-26T17:50:31.983",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716637,1735235431992,-202.27,0.00014,2,"2024-12-26T17:50:31.992",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716638,1735235432002,-203.25,0.00014,2,"2024-12-26T17:50:32.002",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716639,1735235432011,-200.1,0.00014,2,"2024-12-26T17:50:32.011",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716640,1735235432020,-200.82,0.00014,2,"2024-12-26T17:50:32.020",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716641,1735235432030,-201.29,0.00014,2,"2024-12-26T17:50:32.030",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716642,1735235432039,-203.46,0.00014,2,"2024-12-26T17:50:32.039",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716643,1735235432048,-203.13,0.00014,2,"2024-12-26T17:50:32.048",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716644,1735235432057,-200.04,0.00014,2,"2024-12-26T17:50:32.057",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716645,1735235432067,-500.0,0.00015,2,"2024-12-26T17:50:32.067",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716646,1735235432077,-400.0,0.00015359,2,"2024-12-26T17:50:32.077",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716647,1735235432086,-250.0,0.00015415,2,"2024-12-26T17:50:32.086",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716648,1735235432095,-298.8,0.00015511,2,"2024-12-26T17:50:32.095",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716649,1735235432104,-805.4,0.00015593,2,"2024-12-26T17:50:32.104",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716650,1735235432114,-574.01,0.00015634,2,"2024-12-26T17:50:32.114",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716651,1735235432125,-250.0,0.00015688,2,"2024-12-26T17:50:32.125",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716652,1735235432134,-200.0,0.00015733,2,"2024-12-26T17:50:32.134",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716653,1735235432143,-1.47303521,0.00015765,2,"2024-12-26T17:50:32.143",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716654,1735235432204,-965.40696479,0.00015765,2,"2024-12-26T17:50:32.204",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716656,1735235432213,-1000.0,0.00015795,2,"2024-12-26T17:50:32.213",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716658,1735235432223,-163.52,0.00015944,2,"2024-12-26T17:50:32.223",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716660,1735235432233,-5058.42,0.00015956,2,"2024-12-26T17:50:32.233",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716662,1735235432243,-500.0,0.00015964,2,"2024-12-26T17:50:32.243",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716663,1735235432252,-500.0,0.00015964,2,"2024-12-26T17:50:32.252",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716665,1735235432261,-166.82,0.00016013,2,"2024-12-26T17:50:32.261",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716667,1735235432270,-599.0,0.00016137,2,"2024-12-26T17:50:32.270",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716669,1735235432280,-437.27,0.00016247,2,"2024-12-26T17:50:32.280",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716670,1735235432290,-771.03,0.00016247,2,"2024-12-26T17:50:32.290",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716671,1735235432300,-437.27,0.00016247,2,"2024-12-26T17:50:32.300",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716672,1735235432311,-771.03,0.00016247,2,"2024-12-26T17:50:32.311",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716673,1735235432320,-437.27,0.00016247,2,"2024-12-26T17:50:32.320",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716674,1735235432329,-804.61,0.00016341,2,"2024-12-26T17:50:32.329",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716675,1735235432339,-508.63,0.00016341,2,"2024-12-26T17:50:32.339",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716676,1735235432348,-323.16016528,0.00016632,2,"2024-12-26T17:50:32.348",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716677,1735235432358,-150.85,0.00016658,30,"2024-12-26T17:50:32.358",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716678,1735235432368,-2033.5827,0.0001668,2,"2024-12-26T17:50:32.368",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716679,1735235432377,-938.9891,0.00016699,2,"2024-12-26T17:50:32.377",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716680,1735235432386,-656.6499,0.00016699,2,"2024-12-26T17:50:32.386",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716681,1735235432395,-24383.0599,0.000167,2,"2024-12-26T17:50:32.395",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716682,1735235432405,-500.0,0.000167,2,"2024-12-26T17:50:32.405",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716683,1735235432414,-5000.0,0.000167,2,"2024-12-26T17:50:32.414",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716684,1735235432425,-1543.2794,0.000167,2,"2024-12-26T17:50:32.425",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716685,1735235432434,-603.0864,0.000167,2,"2024-12-26T17:50:32.434",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716686,1735235432446,-581.91777753,0.000167,2,"2024-12-26T17:50:32.446",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716687,1735235432455,-157.77040212,0.000167,2,"2024-12-26T17:50:32.455",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716688,1735235432465,-4837.27107651,0.000167,2,"2024-12-26T17:50:32.465",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716689,1735235432476,-283.13306452,0.000167,2,"2024-12-26T17:50:32.476",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716690,1735235432488,-186.75973798,0.000167,2,"2024-12-26T17:50:32.488",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716691,1735235432501,-510.44410608,0.000167,2,"2024-12-26T17:50:32.501",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716692,1735235432511,-170.1163101,0.000167,2,"2024-12-26T17:50:32.511",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716693,1735235432520,-158.51923001,0.000167,2,"2024-12-26T17:50:32.520",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716694,1735235432531,-445.42838948,0.000167,2,"2024-12-26T17:50:32.531",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716695,1735235432540,-4837.27107642,0.00016722,2,"2024-12-26T17:50:32.540",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716696,1735235432551,-4837.27107642,0.00016744,2,"2024-12-26T17:50:32.551",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716697,1735235432562,-4837.27107642,0.00016767,2,"2024-12-26T17:50:32.562",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716698,1735235432574,-500.0,0.00016773,2,"2024-12-26T17:50:32.574",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716699,1735235432584,-10948.06195353,0.0001678,2,"2024-12-26T17:50:32.584",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716700,1735235432594,-4837.27107642,0.00016789,2,"2024-12-26T17:50:32.594",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716701,1735235432603,-500.0,0.00016799,2,"2024-12-26T17:50:32.603",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716702,1735235432614,-500.0,0.00016799,2,"2024-12-26T17:50:32.614",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716703,1735235432624,-500.0,0.00016799,2,"2024-12-26T17:50:32.624",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716704,1735235432633,-244.3427706,0.00016799,2,"2024-12-26T17:50:32.633",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716705,1735235432642,-500.0,0.00016799,2,"2024-12-26T17:50:32.642",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716706,1735235432652,-500.0,0.00016799,2,"2024-12-26T17:50:32.652",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716707,1735235432661,-500.0,0.00016799,2,"2024-12-26T17:50:32.661",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716708,1735235432670,-500.0,0.00016799,2,"2024-12-26T17:50:32.670",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716709,1735235432681,-200.22,0.000168,2,"2024-12-26T17:50:32.681",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716710,1735235432690,-32161.33437898,0.000168,2,"2024-12-26T17:50:32.690",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716711,1735235432700,-598967.43186298,0.000168,2,"2024-12-26T17:50:32.700",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716712,1735235432712,-2821.92430489,0.000168,2,"2024-12-26T17:50:32.712",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716717,1735235437664,-464.54032843,0.000168,2,"2024-12-26T17:50:37.664",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716718,1735235437676,-5680.29847286,0.000168,2,"2024-12-26T17:50:37.676",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716719,1735235437688,-7031.0,0.000168,2,"2024-12-26T17:50:37.688",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716720,1735235437699,-253.54822683,0.000168,2,"2024-12-26T17:50:37.699",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716721,1735235437735,-590.03977098,0.000168,2,"2024-12-26T17:50:37.735",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716722,1735235437747,-967.19714172,0.000168,2,"2024-12-26T17:50:37.747",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716723,1735235437758,-435.83046535,0.000168,2,"2024-12-26T17:50:37.758",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716724,1735235437771,-1379.3469946,0.000168,2,"2024-12-26T17:50:37.771",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716725,1735235437782,-925.1,0.000168,2,"2024-12-26T17:50:37.782",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716726,1735235437845,-302169.16399995,0.000168,2,"2024-12-26T17:50:37.845",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716727,1735235437856,-68357.03431997,0.000168,2,"2024-12-26T17:50:37.856",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716728,1735235437867,-1823.57466216,0.000168,2,"2024-12-26T17:50:37.867",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716729,1735235437881,-352.10604785,0.000168,2,"2024-12-26T17:50:37.881",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716730,1735235437892,-83872.78457891,0.000168,2,"2024-12-26T17:50:37.892",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716731,1735235437903,-13260.0,0.000168,2,"2024-12-26T17:50:37.903",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716732,1735235437914,-22499.44337261,0.000168,2,"2024-12-26T17:50:37.914",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716733,1735235437942,-11658.96253,0.000168,2,"2024-12-26T17:50:37.942",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716734,1735235437953,-274.80157534,0.000168,2,"2024-12-26T17:50:37.953",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716908,1735235439732,-465.90549639,0.00016702,2,"2024-12-26T17:50:39.732",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716910,1735235439744,-273.22450361,0.00016702,2,"2024-12-26T17:50:39.744",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716912,1735235439753,-222.37549639,0.000168,2,"2024-12-26T17:50:39.753",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716921,1735235439832,-1399.00322236,0.000168,2,"2024-12-26T17:50:39.832",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716923,1735235440010,-106858.03278171,0.000168,2,"2024-12-26T17:50:40.010",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716924,1735235440022,-119394.03374036,0.000168,2,"2024-12-26T17:50:40.022",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716925,1735235440034,-74163.4758621,0.000168,2,"2024-12-26T17:50:40.034",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716926,1735235440047,-823.431,0.000168,2,"2024-12-26T17:50:40.047",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716927,1735235440059,-509.59999992,0.000168,2,"2024-12-26T17:50:40.059",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716933,1735235440213,-14993.95356506,0.000168,2,"2024-12-26T17:50:40.213",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716934,1735235440224,-499.95,0.000168,2,"2024-12-26T17:50:40.224",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716935,1735235440235,-18671.4992378,0.000168,2,"2024-12-26T17:50:40.235",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716979,1735235442660,-500.0,0.000168,2,"2024-12-26T17:50:42.660",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716980,1735235442672,-3576.9,0.000168,2,"2024-12-26T17:50:42.672",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716981,1735235442683,-2139.999994,0.000168,2,"2024-12-26T17:50:42.683",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716982,1735235442758,-297.16309,0.000168,2,"2024-12-26T17:50:42.758",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716983,1735235442769,-4863.64164733,0.000168,2,"2024-12-26T17:50:42.769",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716984,1735235442780,-7565.95,0.000168,2,"2024-12-26T17:50:42.780",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716985,1735235442792,-6597.02326901,0.000168,2,"2024-12-26T17:50:42.792",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716986,1735235442879,-108570.57214953,0.000168,2,"2024-12-26T17:50:42.879",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716987,1735235442903,-1707.8,0.000168,2,"2024-12-26T17:50:42.903",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716988,1735235442992,-5642.4997,0.000168,2,"2024-12-26T17:50:42.992",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716996,1735235445692,-200.81,0.00016702,2,"2024-12-26T17:50:45.692",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716997,1735235445702,-888.386999,0.000168,2,"2024-12-26T17:50:45.702",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716998,1735235445714,-2168.3280205,0.000168,2,"2024-12-26T17:50:45.714",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346716999,1735235445725,-102916.3055,0.000168,2,"2024-12-26T17:50:45.725",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346717000,1735235445736,-1167.1371791,0.000168,2,"2024-12-26T17:50:45.736",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346717001,1735235445747,-7952.07334636,0.000168,2,"2024-12-26T17:50:45.747",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346717002,1735235445760,-60225.79748457,0.000168,2,"2024-12-26T17:50:45.760",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346717003,1735235445771,-581.87,0.000168,2,"2024-12-26T17:50:45.771",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346717004,1735235445849,-51009.38434,0.000168,2,"2024-12-26T17:50:45.849",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346717005,1735235445887,-18767.11344377,0.000168,2,"2024-12-26T17:50:45.887",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346717006,1735235445970,-1800.0,0.000168,2,"2024-12-26T17:50:45.970",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346717007,1735235445982,-366.35696286,0.000168,2,"2024-12-26T17:50:45.982",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346717008,1735235445993,-252.35610939,0.000168,2,"2024-12-26T17:50:45.993",0.00024819999999999996,19.32,0.929893144920619,1607671388.8497481]
[346717753,1735236632035,-208.69374742,0.00010037,2,"2024-12-26T18:10:32.035",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346717754,1735236632045,-185.61,0.00010137,2,"2024-12-26T18:10:32.045",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346717755,1735236632054,-500.0,0.00010137,2,"2024-12-26T18:10:32.054",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346717756,1735236632063,-92.24625258,0.00010137,2,"2024-12-26T18:10:32.063",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346717757,1735236632087,-407.75374742,0.00010137,2,"2024-12-26T18:10:32.087",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346717758,1735236632096,-500.0,0.00010137,2,"2024-12-26T18:10:32.096",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346717759,1735236632106,-500.0,0.00010137,2,"2024-12-26T18:10:32.106",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346717760,1735236632116,-450.0,0.00010137,2,"2024-12-26T18:10:32.116",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346717761,1735236632125,-154.79,0.00010137,2,"2024-12-26T18:10:32.125",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346717762,1735236632135,-450.0,0.00013,2,"2024-12-26T18:10:32.135",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346717763,1735236632145,-936.33,0.00013576,2,"2024-12-26T18:10:32.145",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346717764,1735236632155,-169.97,0.00013699,2,"2024-12-26T18:10:32.155",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346717765,1735236632167,-201.41,0.00014198,2,"2024-12-26T18:10:32.167",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346717766,1735236632176,-202.39,0.00014617,2,"2024-12-26T18:10:32.176",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346717767,1735236632186,-500.0,0.00015,2,"2024-12-26T18:10:32.186",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346717768,1735236632196,-202.05,0.00015389,2,"2024-12-26T18:10:32.196",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346717769,1735236632206,-1000.0,0.00015431,2,"2024-12-26T18:10:32.206",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346717770,1735236632216,-400.0,0.00015542,2,"2024-12-26T18:10:32.216",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346717771,1735236632230,-250.0,0.00015707,2,"2024-12-26T18:10:32.230",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346717772,1735236632240,-936.33,0.0001584,2,"2024-12-26T18:10:32.240",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346717773,1735236632250,-500.0,0.00015864,2,"2024-12-26T18:10:32.250",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346717774,1735236632259,-298.8,0.0001591,2,"2024-12-26T18:10:32.259",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346717775,1735236632269,-500.0,0.00015964,2,"2024-12-26T18:10:32.269",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346717776,1735236632278,-500.0,0.00015964,2,"2024-12-26T18:10:32.278",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346717777,1735236632288,-201.11,0.00015964,2,"2024-12-26T18:10:32.288",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346717778,1735236632297,-200.38,0.00015964,2,"2024-12-26T18:10:32.297",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346717779,1735236632306,-201.78,0.00015964,2,"2024-12-26T18:10:32.306",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346717780,1735236632316,-200.0,0.00015981,2,"2024-12-26T18:10:32.316",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346717781,1735236632327,-241.54,0.00016034,2,"2024-12-26T18:10:32.327",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346717782,1735236632336,-150.85,0.00016658,30,"2024-12-26T18:10:32.336",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346717783,1735236632345,-1955.14,0.00016658,2,"2024-12-26T18:10:32.345",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346717784,1735236632355,-235.78,0.00016658,2,"2024-12-26T18:10:32.355",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346717785,1735236632365,-478.49,0.00016658,2,"2024-12-26T18:10:32.365",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346717786,1735236632374,-150.0,0.00016658,2,"2024-12-26T18:10:32.374",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346717787,1735236632384,-302.75,0.00016658,2,"2024-12-26T18:10:32.384",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346717788,1735236632393,-150.0,0.00016658,2,"2024-12-26T18:10:32.393",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346717789,1735236632403,-150.0,0.00016658,2,"2024-12-26T18:10:32.403",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346717790,1735236632412,-181.93,0.00016658,2,"2024-12-26T18:10:32.412",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346717791,1735236632421,-150.0,0.00016658,2,"2024-12-26T18:10:32.421",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346717792,1735236632430,-182.68,0.00016658,2,"2024-12-26T18:10:32.430",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346717793,1735236632440,-150.0,0.00016658,2,"2024-12-26T18:10:32.440",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346717794,1735236632450,-182.68,0.00016658,2,"2024-12-26T18:10:32.450",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346717795,1735236632460,-153.76,0.00016658,2,"2024-12-26T18:10:32.460",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346717796,1735236632469,-182.68,0.00016658,2,"2024-12-26T18:10:32.469",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346717797,1735236632478,-182.68,0.00016658,2,"2024-12-26T18:10:32.478",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346717798,1735236632488,-182.68,0.00016658,2,"2024-12-26T18:10:32.488",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346717799,1735236632497,-182.68,0.00016658,2,"2024-12-26T18:10:32.497",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346717800,1735236632506,-429.15546045,0.00016661,2,"2024-12-26T18:10:32.506",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346717801,1735236632515,-208.69374742,0.00016698,2,"2024-12-26T18:10:32.515",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346717802,1735236632524,-500.0,0.000167,2,"2024-12-26T18:10:32.524",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346717803,1735236632535,-1000.0,0.000167,2,"2024-12-26T18:10:32.535",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346717804,1735236632544,-7837.00840397,0.000167,2,"2024-12-26T18:10:32.544",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346717805,1735236632986,-1676.27259603,0.000167,2,"2024-12-26T18:10:32.986",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346717806,1735236632996,-790.4088,0.000167,2,"2024-12-26T18:10:32.996",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346717807,1735236633006,-2169.90227688,0.000167,2,"2024-12-26T18:10:33.006",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346717808,1735236633017,-1569.23762312,0.000167,2,"2024-12-26T18:10:33.017",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346717809,1735236633027,-3295.243,0.000167,2,"2024-12-26T18:10:33.027",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346717810,1735236633036,-168.737,0.000167,2,"2024-12-26T18:10:33.036",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346717811,1735236633045,-8246.0837942,0.000167,2,"2024-12-26T18:10:33.045",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346717812,1735236633055,-340.29607072,0.000167,2,"2024-12-26T18:10:33.055",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346717813,1735236633064,-500.0,0.00016773,2,"2024-12-26T18:10:33.064",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346717814,1735236633074,-500.0,0.00016773,2,"2024-12-26T18:10:33.074",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346717815,1735236633083,-400.67975552,0.0001679,2,"2024-12-26T18:10:33.083",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346717816,1735236633092,-400.67975552,0.0001679,2,"2024-12-26T18:10:33.092",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346717817,1735236633102,-400.67975552,0.0001679,2,"2024-12-26T18:10:33.102",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346717818,1735236633111,-7315.3471862,0.00016798,5,"2024-12-26T18:10:33.111",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346717819,1735236633120,-9876.4777787,0.00016798,2,"2024-12-26T18:10:33.120",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346717820,1735236633129,-500.0,0.00016799,2,"2024-12-26T18:10:33.129",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346717821,1735236633138,-277.256869,0.00016799,2,"2024-12-26T18:10:33.138",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346717822,1735236633148,-200.93,0.000168,2,"2024-12-26T18:10:33.148",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346717823,1735236633157,-5111.34929337,0.000168,2,"2024-12-26T18:10:33.157",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346717824,1735236633169,-319.3190855,0.000168,2,"2024-12-26T18:10:33.169",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346717825,1735236633261,-10649.99881062,0.000168,2,"2024-12-26T18:10:33.261",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346717826,1735236633271,-213409.63749656,0.000168,2,"2024-12-26T18:10:33.271",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346717829,1735236637967,-337.37101756,0.00010037,2,"2024-12-26T18:10:37.967",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346717830,1735236637977,-1150.2163375,0.000168,2,"2024-12-26T18:10:37.977",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346717831,1735236637990,-2636.95,0.000168,2,"2024-12-26T18:10:37.990",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346717832,1735236638157,-3361.84502414,0.000168,2,"2024-12-26T18:10:38.157",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346717833,1735236638169,-403.400028,0.000168,2,"2024-12-26T18:10:38.169",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346717834,1735236638180,-7270.766872,0.000168,2,"2024-12-26T18:10:38.180",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346717967,1735236639825,-3151.84771964,0.000168,2,"2024-12-26T18:10:39.825",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346717979,1735236639940,-5829.85985594,0.000168,2,"2024-12-26T18:10:39.940",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346717982,1735236639951,-364.96708586,0.000168,2,"2024-12-26T18:10:39.951",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346717984,1735236639969,-462.28166682,0.000168,2,"2024-12-26T18:10:39.969",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346717992,1735236640038,-22982.58151607,0.000168,2,"2024-12-26T18:10:40.038",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718028,1735236640375,-864.60574511,0.000168,2,"2024-12-26T18:10:40.375",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718031,1735236640392,-6268.92913838,0.000168,2,"2024-12-26T18:10:40.392",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718033,1735236640403,-1193.49997,0.000168,2,"2024-12-26T18:10:40.403",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718035,1735236640414,-569.22959392,0.000168,2,"2024-12-26T18:10:40.414",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718333,1735236643591,-726.12964388,0.000168,2,"2024-12-26T18:10:43.591",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718539,1735236645930,-182.68,0.00016658,2,"2024-12-26T18:10:45.930",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718540,1735236645940,-87223.17435984,0.000168,2,"2024-12-26T18:10:45.940",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718541,1735236645951,-613.15,0.000168,2,"2024-12-26T18:10:45.951",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718542,1735236645965,-102916.3055,0.000168,2,"2024-12-26T18:10:45.965",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718543,1735236645990,-342.43251486,0.000168,2,"2024-12-26T18:10:45.990",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718544,1735236646143,-293.83320488,0.000168,2,"2024-12-26T18:10:46.143",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718594,1735237832020,-810.97479043,9.8e-05,2,"2024-12-26T18:30:32.020",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718595,1735237832031,-809.55910396,9.8e-05,2,"2024-12-26T18:30:32.031",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718596,1735237832042,-463.46140368,9.8e-05,2,"2024-12-26T18:30:32.042",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718597,1735237832052,-152.47,0.00010137,2,"2024-12-26T18:30:32.052",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718598,1735237832061,-201.24,0.00012995,2,"2024-12-26T18:30:32.061",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718599,1735237832070,-3420.21929313,0.00013,2,"2024-12-26T18:30:32.070",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718600,1735237832142,-3086.30673023,0.00013,2,"2024-12-26T18:30:32.142",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718601,1735237832226,-13210.43486891,0.00013,2,"2024-12-26T18:30:32.226",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718602,1735237832237,-64079.68218018,0.00013,2,"2024-12-26T18:30:32.237",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718603,1735237832246,-200.18,0.00013143,2,"2024-12-26T18:30:32.246",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718604,1735237832255,-500.0,0.00013315,2,"2024-12-26T18:30:32.255",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718605,1735237832264,-203.19,0.00015398,2,"2024-12-26T18:30:32.264",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718606,1735237832273,-200.0,0.00015494,2,"2024-12-26T18:30:32.273",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718607,1735237832282,-6181.42251621,0.00015547,2,"2024-12-26T18:30:32.282",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718608,1735237832293,-525.00000005,0.00015547,2,"2024-12-26T18:30:32.293",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718625,1735237832508,-836.0,0.00015547,2,"2024-12-26T18:30:32.508",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718730,1735237838079,-408.499957,0.00015547,2,"2024-12-26T18:30:38.079",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718731,1735237838167,-3446.3539893,0.00015547,2,"2024-12-26T18:30:38.167",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718732,1735237838181,-603.01557557,0.00015547,2,"2024-12-26T18:30:38.181",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718802,1735237840675,-887.76,0.00013806,2,"2024-12-26T18:30:40.675",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718804,1735237840687,-1470.19571465,0.00015547,2,"2024-12-26T18:30:40.687",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718805,1735237840699,-1867.99925433,0.00015547,2,"2024-12-26T18:30:40.699",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718807,1735237840736,-1985.6663517,0.00015547,2,"2024-12-26T18:30:40.736",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718808,1735237840800,-1606.229472,0.00015547,2,"2024-12-26T18:30:40.800",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718809,1735237840811,-395.88,0.00015547,2,"2024-12-26T18:30:40.811",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718810,1735237840822,-686.24633394,0.00015547,2,"2024-12-26T18:30:40.822",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718811,1735237840833,-3877.49083525,0.00015547,2,"2024-12-26T18:30:40.833",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718812,1735237840843,-3981.0,0.000156,2,"2024-12-26T18:30:40.843",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718813,1735237840852,-201.78,0.00015862,2,"2024-12-26T18:30:40.852",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718814,1735237840861,-201.35,0.00015862,2,"2024-12-26T18:30:40.861",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718815,1735237840870,-201.06,0.00015862,2,"2024-12-26T18:30:40.870",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718816,1735237840881,-203.96,0.00015862,2,"2024-12-26T18:30:40.881",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718817,1735237840890,-203.86,0.00015862,2,"2024-12-26T18:30:40.890",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718818,1735237840899,-201.74,0.00015862,2,"2024-12-26T18:30:40.899",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718819,1735237840908,-202.8,0.00015862,2,"2024-12-26T18:30:40.908",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718820,1735237840917,-400.0,0.00015862,2,"2024-12-26T18:30:40.917",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718821,1735237840928,-500.0,0.00015964,2,"2024-12-26T18:30:40.928",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718822,1735237840937,-47.35722588,0.00015964,2,"2024-12-26T18:30:40.937",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718823,1735237840960,-452.64277412,0.00015964,2,"2024-12-26T18:30:40.960",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718824,1735237840970,-203.92,0.00015964,2,"2024-12-26T18:30:40.970",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718825,1735237840979,-201.6,0.00015964,2,"2024-12-26T18:30:40.979",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718826,1735237840988,-201.57,0.00015964,2,"2024-12-26T18:30:40.988",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718827,1735237840997,-201.32,0.00015964,2,"2024-12-26T18:30:40.997",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718828,1735237841007,-202.73,0.00015964,2,"2024-12-26T18:30:41.007",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718829,1735237841015,-202.89,0.00015964,2,"2024-12-26T18:30:41.015",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718830,1735237841024,-200.66,0.00015964,2,"2024-12-26T18:30:41.024",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718831,1735237841034,-203.98,0.00015964,2,"2024-12-26T18:30:41.034",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718832,1735237841043,-201.46,0.00015964,2,"2024-12-26T18:30:41.043",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718833,1735237841052,-201.7,0.00015964,2,"2024-12-26T18:30:41.052",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718834,1735237841062,-201.4,0.00015964,2,"2024-12-26T18:30:41.062",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718835,1735237841072,-202.33,0.00015964,2,"2024-12-26T18:30:41.072",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718836,1735237841081,-200.05,0.00015964,2,"2024-12-26T18:30:41.081",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718837,1735237841090,-203.11,0.00015964,2,"2024-12-26T18:30:41.090",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718838,1735237841099,-203.01,0.00015964,2,"2024-12-26T18:30:41.099",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718839,1735237841108,-203.56,0.00015964,2,"2024-12-26T18:30:41.108",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718840,1735237841118,-201.25,0.00015964,2,"2024-12-26T18:30:41.118",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718841,1735237841127,-200.05,0.00015964,2,"2024-12-26T18:30:41.127",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718842,1735237841136,-202.44,0.00015964,2,"2024-12-26T18:30:41.136",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718843,1735237841145,-200.96,0.00015964,2,"2024-12-26T18:30:41.145",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718844,1735237841154,-201.8,0.00015964,2,"2024-12-26T18:30:41.154",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718845,1735237841163,-200.12,0.00015964,2,"2024-12-26T18:30:41.163",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718846,1735237841173,-201.96,0.00015964,2,"2024-12-26T18:30:41.173",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718847,1735237841183,-201.56,0.00015964,2,"2024-12-26T18:30:41.183",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718848,1735237841192,-202.02,0.00015964,2,"2024-12-26T18:30:41.192",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718849,1735237841201,-200.94,0.00015964,2,"2024-12-26T18:30:41.201",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718850,1735237841210,-203.55,0.00015964,2,"2024-12-26T18:30:41.210",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718851,1735237841220,-201.99,0.00015964,2,"2024-12-26T18:30:41.220",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718852,1735237841228,-203.1,0.00015964,2,"2024-12-26T18:30:41.228",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718853,1735237841238,-202.71,0.00015964,2,"2024-12-26T18:30:41.238",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718854,1735237841247,-200.87,0.00015964,2,"2024-12-26T18:30:41.247",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718855,1735237841257,-202.76,0.00015964,2,"2024-12-26T18:30:41.257",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718856,1735237841266,-702.06518359,0.00016,2,"2024-12-26T18:30:41.266",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718857,1735237841320,-980.44946021,0.00016,2,"2024-12-26T18:30:41.320",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718858,1735237841435,-17100.19066818,0.00016,2,"2024-12-26T18:30:41.435",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718859,1735237841445,-602.22,0.00016023,2,"2024-12-26T18:30:41.445",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718860,1735237841454,-200.0,0.00016051,2,"2024-12-26T18:30:41.454",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718861,1735237841464,-298.8,0.00016065,2,"2024-12-26T18:30:41.464",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718862,1735237841474,-887.76,0.0001607,2,"2024-12-26T18:30:41.474",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718863,1735237841483,-250.0,0.00016105,2,"2024-12-26T18:30:41.483",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718864,1735237841492,-182.68,0.00016578,2,"2024-12-26T18:30:41.492",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718865,1735237841501,-7421.47541478,0.000166,2,"2024-12-26T18:30:41.501",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718866,1735237841511,-202.0,0.0001663,2,"2024-12-26T18:30:41.511",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718867,1735237841520,-201.46,0.0001663,2,"2024-12-26T18:30:41.520",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718868,1735237841530,-150.85,0.00016658,30,"2024-12-26T18:30:41.530",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718869,1735237841539,-500.0,0.00016666,2,"2024-12-26T18:30:41.539",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718870,1735237841548,-270.1625177,0.0001667,2,"2024-12-26T18:30:41.548",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718871,1735237841557,-2500.0,0.0001669,2,"2024-12-26T18:30:41.557",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718872,1735237841570,-1000.0,0.0001669,2,"2024-12-26T18:30:41.570",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718873,1735237841580,-5000.0,0.00016699,2,"2024-12-26T18:30:41.580",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718874,1735237841589,-436.43833314,0.000167,2,"2024-12-26T18:30:41.589",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718875,1735237841598,-170.11631009,0.000167,2,"2024-12-26T18:30:41.598",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718876,1735237841607,-296.95225964,0.000167,2,"2024-12-26T18:30:41.607",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718877,1735237841618,-188.75537636,0.000167,2,"2024-12-26T18:30:41.618",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718878,1735237841627,-2445.34730988,0.000167,2,"2024-12-26T18:30:41.627",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718879,1735237841637,-356.35468397,0.00016751,2,"2024-12-26T18:30:41.637",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718880,1735237841648,-350.18512427,0.00016756,2,"2024-12-26T18:30:41.648",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718881,1735237841658,-356.35468397,0.00016756,2,"2024-12-26T18:30:41.658",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718882,1735237841668,-356.35468397,0.00016757,2,"2024-12-26T18:30:41.668",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718883,1735237841678,-356.35468397,0.0001676,2,"2024-12-26T18:30:41.678",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718884,1735237841688,-356.35468397,0.00016764,2,"2024-12-26T18:30:41.688",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718885,1735237841697,-6330.33888997,0.00016764,2,"2024-12-26T18:30:41.697",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718886,1735237841707,-350.18512427,0.00016767,2,"2024-12-26T18:30:41.707",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718887,1735237841716,-6330.33888997,0.00016768,2,"2024-12-26T18:30:41.716",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718888,1735237841725,-6330.33888997,0.00016769,2,"2024-12-26T18:30:41.725",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718889,1735237841735,-6330.33888997,0.00016769,2,"2024-12-26T18:30:41.735",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718890,1735237841745,-350.18512427,0.0001677,2,"2024-12-26T18:30:41.745",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718891,1735237841754,-16101.42851636,0.0001677,2,"2024-12-26T18:30:41.754",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718892,1735237841764,-16101.42851636,0.00016772,2,"2024-12-26T18:30:41.764",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718893,1735237841773,-200.72,0.00016773,2,"2024-12-26T18:30:41.773",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718894,1735237841783,-549.77480009,0.00016773,2,"2024-12-26T18:30:41.783",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718895,1735237841792,-2636.195,0.00016773,2,"2024-12-26T18:30:41.792",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718896,1735237841801,-168.737,0.00016773,2,"2024-12-26T18:30:41.801",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718897,1735237841811,-16101.42851636,0.00016775,2,"2024-12-26T18:30:41.811",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718898,1735237841822,-16101.42851636,0.00016777,2,"2024-12-26T18:30:41.822",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718899,1735237841833,-6330.33888997,0.00016779,2,"2024-12-26T18:30:41.833",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718900,1735237841843,-16101.42851636,0.0001678,2,"2024-12-26T18:30:41.843",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718901,1735237841852,-16101.42851636,0.00016783,2,"2024-12-26T18:30:41.852",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718902,1735237841861,-350.18512427,0.00016788,2,"2024-12-26T18:30:41.861",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718903,1735237841870,-350.18512427,0.00016789,2,"2024-12-26T18:30:41.870",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718904,1735237841879,-350.18512427,0.00016789,2,"2024-12-26T18:30:41.879",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718905,1735237841890,-107996.05667088,0.0001679,2,"2024-12-26T18:30:41.890",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718911,1735237843151,-2949.18760087,0.0001679,2,"2024-12-26T18:30:43.151",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718912,1735237843161,-3817.69592093,0.00016794,2,"2024-12-26T18:30:43.161",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718913,1735237843197,-933.34979041,0.00016794,2,"2024-12-26T18:30:43.197",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718914,1735237843209,-1098.0000002,0.00016794,2,"2024-12-26T18:30:43.209",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718915,1735237843220,-481.29317843,0.00016794,2,"2024-12-26T18:30:43.220",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718916,1735237843231,-356.35468397,0.00016796,2,"2024-12-26T18:30:43.231",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718917,1735237843241,-416.03808562,0.00016798,2,"2024-12-26T18:30:43.241",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718918,1735237843251,-2263.91405198,0.00016799,2,"2024-12-26T18:30:43.251",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718919,1735237843263,-849.81646929,0.00016799,2,"2024-12-26T18:30:43.263",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718920,1735237843367,-1996.23677394,0.00016799,2,"2024-12-26T18:30:43.367",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718921,1735237843379,-8696.4760329,0.00016799,2,"2024-12-26T18:30:43.379",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718922,1735237843391,-350.46,0.00016799,2,"2024-12-26T18:30:43.391",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718923,1735237843402,-520.26499859,0.00016799,2,"2024-12-26T18:30:43.402",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718924,1735237843453,-125.12233395,0.00016799,2,"2024-12-26T18:30:43.453",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718925,1735237843462,-305428.61625178,0.00016799,2,"2024-12-26T18:30:43.462",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718926,1735237843473,-1112.91538158,0.00016799,2,"2024-12-26T18:30:43.473",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718927,1735237843484,-931.13278959,0.00016799,2,"2024-12-26T18:30:43.484",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718928,1735237843495,-401.0,0.00016799,2,"2024-12-26T18:30:43.495",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718929,1735237843721,-22491.7547035,0.00016799,2,"2024-12-26T18:30:43.721",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718930,1735237846139,-1904.5646031,0.00016799,2,"2024-12-26T18:30:46.139",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718931,1735237846151,-27095.38631353,0.00016799,2,"2024-12-26T18:30:46.151",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718932,1735237846214,-22787.37970422,0.00016799,2,"2024-12-26T18:30:46.214",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718933,1735237846229,-2213.15629143,0.00016799,2,"2024-12-26T18:30:46.229",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718934,1735237846242,-716.09482644,0.00016799,2,"2024-12-26T18:30:46.242",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718935,1735237846260,-6451.12455094,0.00016799,2,"2024-12-26T18:30:46.260",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718936,1735237846308,-441.64,0.00016799,2,"2024-12-26T18:30:46.308",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718937,1735237846319,-7404.41532893,0.00016799,2,"2024-12-26T18:30:46.319",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718938,1735237846331,-12381.1947916,0.00016799,2,"2024-12-26T18:30:46.331",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346718941,1735237846364,-1288.18878332,0.00016799,2,"2024-12-26T18:30:46.364",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346719153,1735239032736,-176.32,0.00010137,2,"2024-12-26T18:50:32.736",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346719155,1735239032747,-450.0,0.00013,2,"2024-12-26T18:50:32.747",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346719156,1735239032757,-255.49751647,0.0001355,2,"2024-12-26T18:50:32.757",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346719158,1735239032767,-33.65839389,0.0001389,2,"2024-12-26T18:50:32.767",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346719166,1735239032849,-699.93603081,0.0001389,2,"2024-12-26T18:50:32.849",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346719308,1735239038999,-65.3855753,0.0001389,2,"2024-12-26T18:50:38.999",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346719309,1735239039009,-500.0,0.00015,2,"2024-12-26T18:50:39.009",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346719310,1735239039021,-1000.0,0.0001571,2,"2024-12-26T18:50:39.021",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346719311,1735239039030,-481.77,0.00015796,2,"2024-12-26T18:50:39.030",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346719312,1735239039040,-400.0,0.00015964,2,"2024-12-26T18:50:39.040",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346719313,1735239039049,-500.0,0.00015964,2,"2024-12-26T18:50:39.049",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346719314,1735239039059,-269.09,0.00016018,2,"2024-12-26T18:50:39.059",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346719315,1735239039068,-400.0,0.00016018,2,"2024-12-26T18:50:39.068",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346719316,1735239039077,-250.0,0.00016054,2,"2024-12-26T18:50:39.077",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346719317,1735239039088,-193.23,0.00016055,2,"2024-12-26T18:50:39.088",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346719318,1735239039097,-798.98,0.00016154,2,"2024-12-26T18:50:39.097",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346719319,1735239039107,-270.1625177,0.00016571,2,"2024-12-26T18:50:39.107",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346719320,1735239039117,-14152.956357,0.0001664,2,"2024-12-26T18:50:39.117",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346719321,1735239039128,-439.8092367,0.0001664,2,"2024-12-26T18:50:39.128",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346719322,1735239039139,-152.41,0.00016658,30,"2024-12-26T18:50:39.139",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346719323,1735239039148,-500.0,0.00016665,2,"2024-12-26T18:50:39.148",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346719324,1735239039159,-2108.956,0.00016699,2,"2024-12-26T18:50:39.159",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346719325,1735239039169,-168.738,0.00016699,2,"2024-12-26T18:50:39.169",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346719326,1735239039179,-3515.61240964,0.00016699,2,"2024-12-26T18:50:39.179",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346719327,1735239039192,-948.97169036,0.00016699,2,"2024-12-26T18:50:39.192",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346719328,1735239039203,-404.7227,0.00016699,2,"2024-12-26T18:50:39.203",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346719329,1735239039216,-10509.4075,0.000167,2,"2024-12-26T18:50:39.216",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346719330,1735239039227,-2500.0,0.000167,2,"2024-12-26T18:50:39.227",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346719331,1735239039236,-1283.81707634,0.000167,2,"2024-12-26T18:50:39.236",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346719332,1735239039251,-1318.91692366,0.000167,2,"2024-12-26T18:50:39.251",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346719333,1735239039260,-3690.02127166,0.000167,2,"2024-12-26T18:50:39.260",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346719341,1735239040679,-333.86999999,0.000167,2,"2024-12-26T18:50:40.679",0.00024819999999999996,19.3,0.9299040670988873,1608138850.9501975]
[346719964,1735240232582,-150.89083964,0.0001,2,"2024-12-26T19:10:32.582",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346719965,1735240232592,-154.67,0.00010137,2,"2024-12-26T19:10:32.592",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346719966,1735240232602,-149.50916036,0.00010137,2,"2024-12-26T19:10:32.602",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346719967,1735240232702,-2.96083964,0.00010137,2,"2024-12-26T19:10:32.702",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346719968,1735240232713,-326.03416036,0.00012027,2,"2024-12-26T19:10:32.713",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346719969,1735240232724,-290.96583964,0.00012027,2,"2024-12-26T19:10:32.724",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346719970,1735240232734,-450.0,0.00013,2,"2024-12-26T19:10:32.734",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346719971,1735240232744,-757.62,0.00013851,2,"2024-12-26T19:10:32.744",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346719972,1735240232754,-500.0,0.00015,2,"2024-12-26T19:10:32.754",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346719973,1735240232763,-150.0,0.0001509,2,"2024-12-26T19:10:32.763",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346719974,1735240232774,-400.0,0.00015541,2,"2024-12-26T19:10:32.774",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346719975,1735240232784,-250.0,0.00015565,2,"2024-12-26T19:10:32.784",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346719976,1735240232794,-1000.0,0.00015636,2,"2024-12-26T19:10:32.794",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346719977,1735240232803,-409.86,0.00015743,2,"2024-12-26T19:10:32.803",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346719978,1735240232813,-580.246,0.0001596,2,"2024-12-26T19:10:32.813",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346719980,1735240232822,-500.0,0.00015964,2,"2024-12-26T19:10:32.822",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346719982,1735240232831,-269.08,0.00015981,2,"2024-12-26T19:10:32.831",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346719984,1735240232841,-757.62,0.00016115,2,"2024-12-26T19:10:32.841",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346719986,1735240232850,-2500.0,0.00016588,2,"2024-12-26T19:10:32.850",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346719988,1735240232859,-2219.13438726,0.00016591,2,"2024-12-26T19:10:32.859",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346719989,1735240232869,-2219.13438723,0.00016603,2,"2024-12-26T19:10:32.869",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346719990,1735240232878,-2219.13438723,0.00016615,2,"2024-12-26T19:10:32.878",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346719991,1735240232887,-2219.13438723,0.00016627,2,"2024-12-26T19:10:32.887",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346719992,1735240232897,-2219.13438723,0.00016639,2,"2024-12-26T19:10:32.897",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346719993,1735240232906,-2219.13438723,0.00016652,2,"2024-12-26T19:10:32.906",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346719994,1735240232916,-152.41,0.00016658,30,"2024-12-26T19:10:32.916",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346719995,1735240232926,-2219.13438723,0.00016664,2,"2024-12-26T19:10:32.926",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346719996,1735240232935,-500.0,0.00016665,2,"2024-12-26T19:10:32.935",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346719997,1735240232945,-2219.13438723,0.00016676,2,"2024-12-26T19:10:32.945",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346719998,1735240232955,-2457.56657441,0.0001668,2,"2024-12-26T19:10:32.955",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346719999,1735240232970,-1006.1552966,0.0001668,2,"2024-12-26T19:10:32.970",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346720000,1735240232981,-3207.60845901,0.0001668,2,"2024-12-26T19:10:32.981",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346720002,1735240232991,-206.20860154,0.0001668,2,"2024-12-26T19:10:32.991",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346720005,1735240233001,-5789.43933944,0.00016682,2,"2024-12-26T19:10:33.001",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346720006,1735240233051,-881.89099057,0.00016682,2,"2024-12-26T19:10:33.051",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346720007,1735240233061,-2140.16250632,0.00016684,2,"2024-12-26T19:10:33.061",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346720008,1735240233074,-4531.16782369,0.00016684,2,"2024-12-26T19:10:33.074",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346720009,1735240233083,-10620.05922241,0.00016686,2,"2024-12-26T19:10:33.083",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346720010,1735240233135,-1211.0,0.00016686,2,"2024-12-26T19:10:33.135",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346720011,1735240233149,-4949.88771482,0.00016686,2,"2024-12-26T19:10:33.149",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346720012,1735240233159,-835215.08824258,0.00016686,2,"2024-12-26T19:10:33.159",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346720013,1735240233171,-7704.2232308,0.00016686,2,"2024-12-26T19:10:33.171",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346720015,1735240238433,-889160.03102883,0.00016686,2,"2024-12-26T19:10:38.433",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346720016,1735240238444,-1322.5644091,0.00016686,2,"2024-12-26T19:10:38.444",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346720017,1735240238459,-266.06591,0.00016686,2,"2024-12-26T19:10:38.459",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346720018,1735240238470,-1479.662167,0.00016686,2,"2024-12-26T19:10:38.470",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346720019,1735240238482,-2198.98756785,0.00016686,2,"2024-12-26T19:10:38.482",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346720020,1735240238536,-48509.70000005,0.00016686,2,"2024-12-26T19:10:38.536",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346720021,1735240238547,-11577.70813081,0.00016686,2,"2024-12-26T19:10:38.547",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346720022,1735240238558,-998.02204395,0.00016686,2,"2024-12-26T19:10:38.558",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346720023,1735240238623,-806.20922704,0.00016686,2,"2024-12-26T19:10:38.623",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346720024,1735240238634,-2190.0,0.00016686,2,"2024-12-26T19:10:38.634",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346720167,1735240240486,-442568.18277766,0.00016686,2,"2024-12-26T19:10:40.486",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346720168,1735240240496,-6671.33033001,0.00016687,2,"2024-12-26T19:10:40.496",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346720169,1735240240506,-2219.13438723,0.00016688,2,"2024-12-26T19:10:40.506",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346720170,1735240240516,-6671.33033001,0.00016689,2,"2024-12-26T19:10:40.516",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346720171,1735240240525,-6671.33033001,0.00016691,2,"2024-12-26T19:10:40.525",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346720172,1735240240534,-6671.33033001,0.00016693,2,"2024-12-26T19:10:40.534",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346720173,1735240240544,-6671.33033001,0.00016696,2,"2024-12-26T19:10:40.544",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346720174,1735240240554,-6671.33033001,0.00016698,2,"2024-12-26T19:10:40.554",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346720175,1735240240563,-399.5724,0.00016699,2,"2024-12-26T19:10:40.563",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346720176,1735240240573,-793.6056,0.000167,2,"2024-12-26T19:10:40.573",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346720177,1735240240582,-14324.8723,0.000167,2,"2024-12-26T19:10:40.582",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346720178,1735240240591,-327.32874984,0.000167,2,"2024-12-26T19:10:40.591",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346720179,1735240240600,-1837.181,0.000167,2,"2024-12-26T19:10:40.600",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346720180,1735240240609,-3000.0,0.000167,2,"2024-12-26T19:10:40.609",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346720181,1735240240618,-6671.33033001,0.000167,2,"2024-12-26T19:10:40.618",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346720182,1735240240627,-170.11631009,0.000167,2,"2024-12-26T19:10:40.627",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346720183,1735240240637,-226.86404716,0.000167,2,"2024-12-26T19:10:40.637",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346720184,1735240240646,-2219.13438723,0.000167,2,"2024-12-26T19:10:40.646",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346720185,1735240240655,-197.9681731,0.000167,2,"2024-12-26T19:10:40.655",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346720186,1735240240664,-1000.0,0.0001672,2,"2024-12-26T19:10:40.664",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346720187,1735240240673,-612.0,0.00016765,2,"2024-12-26T19:10:40.673",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346720188,1735240240682,-600.0,0.0001677,2,"2024-12-26T19:10:40.682",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346720189,1735240240692,-581.43,0.0001677,2,"2024-12-26T19:10:40.692",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346720190,1735240240702,-1000.0,0.0001677,2,"2024-12-26T19:10:40.702",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346720191,1735240240712,-540.64748608,0.00016779,2,"2024-12-26T19:10:40.712",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346720192,1735240240722,-468.01953595,0.00016779,2,"2024-12-26T19:10:40.722",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346720193,1735240240731,-887945.86212792,0.0001678,2,"2024-12-26T19:10:40.731",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346720194,1735240240740,-37828.11110788,0.00016799,2,"2024-12-26T19:10:40.740",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346720195,1735240240750,-1000.0,0.000168,8,"2024-12-26T19:10:40.750",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346720196,1735240240759,-2305238.15217772,0.000168,2,"2024-12-26T19:10:40.759",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346720197,1735240240769,-14544.1490895,0.000168,2,"2024-12-26T19:10:40.769",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346720198,1735240240778,-151.0,0.000168,2,"2024-12-26T19:10:40.778",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346720199,1735240240788,-151.0,0.000168,2,"2024-12-26T19:10:40.788",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346720201,1735240240798,-151.614301,0.000168,2,"2024-12-26T19:10:40.798",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346720203,1735240240807,-151.0,0.000168,2,"2024-12-26T19:10:40.807",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346720205,1735240240816,-151.60255,0.000168,2,"2024-12-26T19:10:40.816",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346720207,1735240240826,-151.0,0.000168,2,"2024-12-26T19:10:40.826",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346720221,1735240240969,-151.0,0.000168,2,"2024-12-26T19:10:40.969",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346720222,1735240241019,-536.4719744,0.00016802,2,"2024-12-26T19:10:41.019",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346720223,1735240241030,-307.835059,0.00016802,2,"2024-12-26T19:10:41.030",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346720224,1735240241039,-2428.0075306,0.00016802,2,"2024-12-26T19:10:41.039",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346720225,1735240241049,-176.32,0.00016813,2,"2024-12-26T19:10:41.049",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346720226,1735240241058,-20170.47479461,0.00017,2,"2024-12-26T19:10:41.058",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346720227,1735240241070,-5165.84602746,0.00017,2,"2024-12-26T19:10:41.070",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346720228,1735240241081,-10153.0,0.00017,2,"2024-12-26T19:10:41.081",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346720229,1735240241093,-7025.61758418,0.00017,2,"2024-12-26T19:10:41.093",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346720230,1735240241108,-5755.96575606,0.00017,2,"2024-12-26T19:10:41.108",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346720231,1735240241385,-281.0,0.00017,2,"2024-12-26T19:10:41.385",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346720232,1735240241397,-464.605,0.00017,2,"2024-12-26T19:10:41.397",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346720249,1735240243576,-500.0,0.00017,2,"2024-12-26T19:10:43.576",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346720250,1735240243588,-477.24801,0.00017,2,"2024-12-26T19:10:43.588",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346720251,1735240243599,-482.15821,0.00017,2,"2024-12-26T19:10:43.599",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346720252,1735240243611,-558.900001,0.00017,2,"2024-12-26T19:10:43.611",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346720272,1735240246430,-151.0,0.000168,2,"2024-12-26T19:10:46.430",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346720273,1735240246440,-1141.89280609,0.00017,2,"2024-12-26T19:10:46.440",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346720274,1735240246452,-85359.39383005,0.00017,2,"2024-12-26T19:10:46.452",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346720275,1735240246485,-1997.128113,0.00017,2,"2024-12-26T19:10:46.485",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346720276,1735240246737,-3469.75000198,0.00017,2,"2024-12-26T19:10:46.737",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346720357,1735241431609,-151.08301722,0.0001,2,"2024-12-26T19:30:31.609",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346720358,1735241431619,-426.89424586,0.00010037,2,"2024-12-26T19:30:31.619",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346720359,1735241431629,-175.12,0.00010137,2,"2024-12-26T19:30:31.629",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346720360,1735241431639,-2608.970017,0.00012549,2,"2024-12-26T19:30:31.639",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346720361,1735241431648,-300.0,0.00012613,2,"2024-12-26T19:30:31.648",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346720362,1735241431658,-20090.0,0.00012614,2,"2024-12-26T19:30:31.658",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346720363,1735241431668,-500.0,0.00012973,2,"2024-12-26T19:30:31.668",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346720364,1735241431677,-447080.53977154,0.00013,2,"2024-12-26T19:30:31.677",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346720365,1735241431725,-593.999997,0.00013,2,"2024-12-26T19:30:31.725",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346720366,1735241431736,-3112.21826223,0.00013,2,"2024-12-26T19:30:31.736",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346720367,1735241431748,-3334.91532517,0.00013,2,"2024-12-26T19:30:31.748",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346720368,1735241431759,-705.7996043,0.00013,2,"2024-12-26T19:30:31.759",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346720369,1735241431787,-36757.39738509,0.00013,2,"2024-12-26T19:30:31.787",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346720370,1735241431851,-1900.0,0.00013,2,"2024-12-26T19:30:31.851",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346720371,1735241431863,-255.97559429,0.00013,2,"2024-12-26T19:30:31.863",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346720372,1735241431875,-616.5,0.00013,2,"2024-12-26T19:30:31.875",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346720373,1735241431921,-400.78,0.00013,2,"2024-12-26T19:30:31.921",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346720374,1735241431957,-656.77032132,0.00013,2,"2024-12-26T19:30:31.957",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346720375,1735241431970,-821.24910659,0.00013,2,"2024-12-26T19:30:31.970",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346720376,1735241431998,-4279.62851471,0.00013,2,"2024-12-26T19:30:31.998",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346720392,1735241437568,-426.89424585,0.00011275,2,"2024-12-26T19:30:37.568",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346720393,1735241437578,-125.70015087,0.00013,2,"2024-12-26T19:30:37.578",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346720394,1735241437673,-10051.6969912,0.00013,2,"2024-12-26T19:30:37.673",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346720395,1735241437685,-252.90102083,0.00013,2,"2024-12-26T19:30:37.685",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346720397,1735241437949,-1304.0305234,0.00013,2,"2024-12-26T19:30:37.949",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346720402,1735241437994,-303.64,0.00013,2,"2024-12-26T19:30:37.994",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346720585,1735241439816,-426.89424585,0.00012513,2,"2024-12-26T19:30:39.816",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346720586,1735241439826,-2242350.16298991,0.00013,2,"2024-12-26T19:30:39.826",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346720587,1735241439837,-2143.35793935,0.00013,2,"2024-12-26T19:30:39.837",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346720588,1735241439848,-4939.77375769,0.00013,2,"2024-12-26T19:30:39.848",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346720590,1735241439860,-1736.2500075,0.00013,2,"2024-12-26T19:30:39.860",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346720592,1735241439871,-3800.0,0.00013,2,"2024-12-26T19:30:39.871",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346720595,1735241439882,-41274.47611913,0.00013,2,"2024-12-26T19:30:39.882",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346720622,1735241440143,-33306.3600903,0.00013,2,"2024-12-26T19:30:40.143",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346720625,1735241440154,-9439.61,0.00013,2,"2024-12-26T19:30:40.154",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346720630,1735241440297,-7855.35575124,0.00013,2,"2024-12-26T19:30:40.297",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346720664,1735241443437,-4843.8,0.00013,2,"2024-12-26T19:30:43.437",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346720665,1735241443483,-265.371,0.00013,2,"2024-12-26T19:30:43.483",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346720666,1735241443497,-472.82833386,0.00013,2,"2024-12-26T19:30:43.497",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346720667,1735241443525,-2100.07607444,0.00013,2,"2024-12-26T19:30:43.525",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346720668,1735241445728,-500.0,0.00013,2,"2024-12-26T19:30:45.728",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346720669,1735241445739,-1269.26404567,0.00013,2,"2024-12-26T19:30:45.739",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346720670,1735241445750,-137754.71922557,0.00013,2,"2024-12-26T19:30:45.750",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346720671,1735241445761,-250.63789628,0.00013,2,"2024-12-26T19:30:45.761",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346720672,1735241445805,-65426.83354882,0.00013,2,"2024-12-26T19:30:45.805",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346720673,1735241445933,-9706.4,0.00013,2,"2024-12-26T19:30:45.933",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346720703,1735241446302,-76454.20718732,0.00013,2,"2024-12-26T19:30:46.302",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346721530,1735242631937,-727.37,9.088e-05,2,"2024-12-26T19:50:31.937",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346721531,1735242631948,-153.16,0.00010137,2,"2024-12-26T19:50:31.948",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346721532,1735242631958,-1214.17,0.00010958,2,"2024-12-26T19:50:31.958",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346721533,1735242631969,-38.25,0.00010958,2,"2024-12-26T19:50:31.969",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346721534,1735242631979,-166.03,0.00010969,2,"2024-12-26T19:50:31.979",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346721535,1735242631989,-250.0,0.00010969,2,"2024-12-26T19:50:31.989",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346721536,1735242631998,-1000.0,0.00010969,2,"2024-12-26T19:50:31.998",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346721537,1735242632008,-1741.87,0.00011048,2,"2024-12-26T19:50:32.008",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346721538,1735242632017,-151.0,0.00011063,2,"2024-12-26T19:50:32.017",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346721539,1735242632027,-300.0,0.00011069,2,"2024-12-26T19:50:32.027",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346721540,1735242632036,-301.32980032,0.0001107,2,"2024-12-26T19:50:32.036",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346721541,1735242632047,-486.87103,0.0001107,2,"2024-12-26T19:50:32.047",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346721549,1735242632321,-23111.79916968,0.0001107,2,"2024-12-26T19:50:32.321",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346721551,1735242632330,-10883.06,0.00011121,2,"2024-12-26T19:50:32.330",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346721553,1735242632339,-400.0,0.00011124,2,"2024-12-26T19:50:32.339",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346721555,1735242632349,-33.97588633,0.00011137,2,"2024-12-26T19:50:32.349",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346721557,1735242632360,-443.53384253,0.00011137,2,"2024-12-26T19:50:32.360",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346721561,1735242632371,-7801.95027114,0.00011137,2,"2024-12-26T19:50:32.371",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346721564,1735242632380,-200.0,0.00011138,2,"2024-12-26T19:50:32.380",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346721566,1735242632389,-521.67,0.00011146,2,"2024-12-26T19:50:32.389",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346721568,1735242632399,-200.0,0.00011225,2,"2024-12-26T19:50:32.399",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346721570,1735242632409,-150.0,0.00011233,2,"2024-12-26T19:50:32.409",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346721573,1735242632418,-618.83,0.00011267,2,"2024-12-26T19:50:32.418",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346721576,1735242632427,-727.37,0.00011352,2,"2024-12-26T19:50:32.427",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346721579,1735242632436,-796.53,0.00011365,2,"2024-12-26T19:50:32.436",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346721582,1735242632446,-250.0,0.00011413,2,"2024-12-26T19:50:32.446",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346721585,1735242632456,-156.39,0.00011507,2,"2024-12-26T19:50:32.456",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346721588,1735242632465,-5966.9,0.00011578,2,"2024-12-26T19:50:32.465",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346721591,1735242632475,-159.23,0.00011859,2,"2024-12-26T19:50:32.475",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346721593,1735242632484,-159.23,0.00011864,2,"2024-12-26T19:50:32.484",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346721596,1735242632493,-159.23,0.00011868,2,"2024-12-26T19:50:32.493",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346721600,1735242632502,-159.23,0.00011872,2,"2024-12-26T19:50:32.502",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346721602,1735242632512,-159.23,0.00011876,2,"2024-12-26T19:50:32.512",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346721606,1735242632521,-159.23,0.00011881,2,"2024-12-26T19:50:32.521",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346721608,1735242632531,-159.23,0.00011885,2,"2024-12-26T19:50:32.531",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346721611,1735242632540,-159.23,0.00011889,2,"2024-12-26T19:50:32.540",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346721614,1735242632550,-159.23,0.00011893,2,"2024-12-26T19:50:32.550",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346721617,1735242632559,-159.23,0.00011898,2,"2024-12-26T19:50:32.559",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346721620,1735242632568,-159.23,0.00011902,2,"2024-12-26T19:50:32.568",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346721623,1735242632577,-159.23,0.00011906,2,"2024-12-26T19:50:32.577",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346721626,1735242632586,-159.23,0.0001191,2,"2024-12-26T19:50:32.586",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346721629,1735242632595,-159.23,0.00011915,2,"2024-12-26T19:50:32.595",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346721631,1735242632604,-159.23,0.00011919,2,"2024-12-26T19:50:32.604",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346721633,1735242632615,-1500.0,0.00011992,2,"2024-12-26T19:50:32.615",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346721635,1735242632624,-250.0,0.00012076,2,"2024-12-26T19:50:32.624",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346721637,1735242632634,-3916.85,0.00012329,2,"2024-12-26T19:50:32.634",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346721639,1735242632644,-1000.0,0.0001234,2,"2024-12-26T19:50:32.644",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346721641,1735242632653,-486.04887033,0.000124,2,"2024-12-26T19:50:32.653",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346721643,1735242632662,-206.20860154,0.000124,2,"2024-12-26T19:50:32.662",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346721645,1735242632672,-750.98881772,0.000124,2,"2024-12-26T19:50:32.672",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346721647,1735242632681,-221.35187129,0.000124,2,"2024-12-26T19:50:32.681",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346721649,1735242632692,-486.04887032,0.000124,2,"2024-12-26T19:50:32.692",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346721651,1735242632702,-486.04887032,0.00012401,2,"2024-12-26T19:50:32.702",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346721653,1735242632711,-486.04887032,0.00012401,2,"2024-12-26T19:50:32.711",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346721655,1735242632720,-486.04887032,0.00012402,2,"2024-12-26T19:50:32.720",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346721657,1735242632730,-486.04887032,0.00012402,2,"2024-12-26T19:50:32.730",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346721659,1735242632739,-486.04887032,0.00012403,2,"2024-12-26T19:50:32.739",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346721661,1735242632749,-486.04887032,0.00012403,2,"2024-12-26T19:50:32.749",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346721663,1735242632758,-486.04887032,0.00012404,2,"2024-12-26T19:50:32.758",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346721665,1735242632767,-486.04887032,0.00012404,2,"2024-12-26T19:50:32.767",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346721667,1735242632777,-151.2426981,0.00012404,2,"2024-12-26T19:50:32.777",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346721669,1735242632787,-245.49656238,0.00012404,2,"2024-12-26T19:50:32.787",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346721671,1735242632796,-893.43,0.00012441,2,"2024-12-26T19:50:32.796",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346721673,1735242632805,-500.0,0.00012473,2,"2024-12-26T19:50:32.805",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346721675,1735242632815,-9326.86200018,0.0001248,2,"2024-12-26T19:50:32.815",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346721683,1735242632879,-16465.60039415,0.0001248,2,"2024-12-26T19:50:32.879",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346721685,1735242632889,-13006.51805188,0.000125,2,"2024-12-26T19:50:32.889",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346721687,1735242632898,-536850.08676439,0.000125,2,"2024-12-26T19:50:32.898",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346721689,1735242632909,-314.32895251,0.000125,2,"2024-12-26T19:50:32.909",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346721691,1735242632920,-1561.440015,0.000125,2,"2024-12-26T19:50:32.920",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346721693,1735242632931,-32693.05154575,0.000125,2,"2024-12-26T19:50:32.931",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346721696,1735242632943,-4965.29590774,0.000125,2,"2024-12-26T19:50:32.943",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346721705,1735242633023,-110444.88997558,0.000125,2,"2024-12-26T19:50:33.023",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346721707,1735242633036,-1470.9993,0.000125,2,"2024-12-26T19:50:33.036",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346721780,1735242637736,-809.98594867,0.000125,2,"2024-12-26T19:50:37.736",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346721781,1735242637825,-686.03253807,0.000125,2,"2024-12-26T19:50:37.825",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346721782,1735242637837,-200806.69024681,0.000125,2,"2024-12-26T19:50:37.837",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346721783,1735242638107,-4975.51485734,0.000125,2,"2024-12-26T19:50:38.107",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346721784,1735242638129,-2715.84665235,0.000125,2,"2024-12-26T19:50:38.129",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346721785,1735242638141,-665.17985081,0.000125,2,"2024-12-26T19:50:38.141",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346721786,1735242638187,-2810.81315183,0.000125,2,"2024-12-26T19:50:38.187",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346721787,1735242638200,-911.25,0.000125,2,"2024-12-26T19:50:38.200",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346721788,1735242638248,-2238.99168339,0.000125,2,"2024-12-26T19:50:38.248",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346721789,1735242638263,-1827.4623212,0.000125,2,"2024-12-26T19:50:38.263",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346721790,1735242638276,-155948.86918005,0.000125,2,"2024-12-26T19:50:38.276",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346721791,1735242638300,-274.176,0.000125,2,"2024-12-26T19:50:38.300",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346721841,1735242640134,-1914.79687129,0.000125,2,"2024-12-26T19:50:40.134",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346721842,1735242640146,-264.783,0.000125,2,"2024-12-26T19:50:40.146",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346721843,1735242640174,-11433.36508019,0.000125,2,"2024-12-26T19:50:40.174",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346721844,1735242640247,-260983.00555835,0.000125,2,"2024-12-26T19:50:40.247",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346721845,1735242640262,-350.79000003,0.000125,2,"2024-12-26T19:50:40.262",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346721846,1735242640273,-26786.45,0.000125,2,"2024-12-26T19:50:40.273",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346722046,1735242643057,-3189.506688,0.000125,2,"2024-12-26T19:50:43.057",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346722047,1735242643103,-3516.21022,0.000125,2,"2024-12-26T19:50:43.103",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346722048,1735242643160,-3001.865,0.000125,2,"2024-12-26T19:50:43.160",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346722058,1735242645966,-394.72,0.000125,2,"2024-12-26T19:50:45.966",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346722059,1735242645978,-15727.32130979,0.000125,2,"2024-12-26T19:50:45.978",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346722060,1735242646403,-225155.98474399,0.000125,2,"2024-12-26T19:50:46.403",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346722061,1735242646413,-501225.98032251,0.000125,2,"2024-12-26T19:50:46.413",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346722062,1735242646425,-767.342793,0.000125,2,"2024-12-26T19:50:46.425",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346722063,1735242646438,-376.75212113,0.000125,2,"2024-12-26T19:50:46.438",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346722064,1735242646455,-49494.82766781,0.000125,2,"2024-12-26T19:50:46.455",0.00024819999999999996,19.32,0.9294941324105706,1598785033.1023731]
[346722118,1735243831968,-749.91,9.329e-05,2,"2024-12-26T20:10:31.968",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346722119,1735243831980,-154.31,0.00010137,2,"2024-12-26T20:10:31.980",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346722120,1735243831991,-400.0,0.00011272,2,"2024-12-26T20:10:31.991",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346722121,1735243832001,-250.0,0.00011299,2,"2024-12-26T20:10:32.001",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346722122,1735243832012,-1500.0,0.00011345,2,"2024-12-26T20:10:32.012",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346722123,1735243832022,-2000.0,0.00011352,2,"2024-12-26T20:10:32.022",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346722124,1735243832033,-250.0,0.00011377,2,"2024-12-26T20:10:32.033",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346722125,1735243832042,-1000.0,0.00011413,2,"2024-12-26T20:10:32.042",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346722126,1735243832053,-1671.21,0.00011431,2,"2024-12-26T20:10:32.053",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346722127,1735243832063,-1563.59598812,0.00011465,2,"2024-12-26T20:10:32.063",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346722128,1735243832076,-4182.8734061,0.00011465,2,"2024-12-26T20:10:32.076",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346722129,1735243832115,-18153.53060578,0.00011465,2,"2024-12-26T20:10:32.115",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346722130,1735243832125,-250.0,0.00011465,2,"2024-12-26T20:10:32.125",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346722131,1735243832135,-924.1,0.0001147,2,"2024-12-26T20:10:32.135",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346722132,1735243832145,-1709.88,0.00011475,2,"2024-12-26T20:10:32.145",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346722133,1735243832155,-200.0,0.00011483,2,"2024-12-26T20:10:32.155",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346722134,1735243832164,-96583.55,0.00011494,2,"2024-12-26T20:10:32.164",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346722135,1735243832174,-529.34,0.00011506,2,"2024-12-26T20:10:32.174",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346722136,1735243832184,-196.09,0.00011507,2,"2024-12-26T20:10:32.184",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346722137,1735243832194,-749.91,0.00011593,2,"2024-12-26T20:10:32.194",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346722138,1735243832205,-2000.0,0.00012,2,"2024-12-26T20:10:32.205",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346722139,1735243832215,-29547.0,0.00012007,2,"2024-12-26T20:10:32.215",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346722140,1735243832225,-237.23470834,0.00012399,2,"2024-12-26T20:10:32.225",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346722141,1735243832234,-1930.90006792,0.00012399,2,"2024-12-26T20:10:32.234",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346722142,1735243832244,-1930.9000679,0.00012399,2,"2024-12-26T20:10:32.244",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346722143,1735243832254,-1930.9000679,0.00012399,2,"2024-12-26T20:10:32.254",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346722144,1735243832263,-1930.9000679,0.00012399,2,"2024-12-26T20:10:32.263",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346722145,1735243832273,-1930.9000679,0.00012399,2,"2024-12-26T20:10:32.273",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346722146,1735243832283,-1930.9000679,0.00012399,2,"2024-12-26T20:10:32.283",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346722147,1735243832293,-1930.9000679,0.00012399,2,"2024-12-26T20:10:32.293",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346722148,1735243832491,-1930.9000679,0.00012399,2,"2024-12-26T20:10:32.491",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346722149,1735243832518,-1930.9000679,0.00012399,2,"2024-12-26T20:10:32.518",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346722150,1735243832528,-184.1224218,0.000124,2,"2024-12-26T20:10:32.528",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346722151,1735243832538,-1930.9000679,0.000124,2,"2024-12-26T20:10:32.538",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346722152,1735243832548,-151.24269809,0.000124,2,"2024-12-26T20:10:32.548",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346722153,1735243832558,-318.43555457,0.00012438,2,"2024-12-26T20:10:32.558",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346722154,1735243832569,-958.64,0.00012439,2,"2024-12-26T20:10:32.569",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346722155,1735243832579,-958.64,0.00012442,2,"2024-12-26T20:10:32.579",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346722156,1735243832589,-958.64,0.00012445,2,"2024-12-26T20:10:32.589",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346722157,1735243832600,-958.64,0.00012449,2,"2024-12-26T20:10:32.600",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346722158,1735243832610,-958.64,0.00012452,2,"2024-12-26T20:10:32.610",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346722159,1735243832620,-958.64,0.00012455,2,"2024-12-26T20:10:32.620",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346722160,1735243832634,-958.64,0.00012458,2,"2024-12-26T20:10:32.634",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346722161,1735243832646,-958.64,0.00012462,2,"2024-12-26T20:10:32.646",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346722162,1735243832656,-958.64,0.00012465,2,"2024-12-26T20:10:32.656",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346722163,1735243832666,-160.0,0.00012466,2,"2024-12-26T20:10:32.666",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346722164,1735243832678,-958.64,0.00012468,2,"2024-12-26T20:10:32.678",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346722165,1735243832688,-958.64,0.00012471,2,"2024-12-26T20:10:32.688",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346722166,1735243832698,-359.02289266,0.00012473,2,"2024-12-26T20:10:32.698",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346722167,1735243832709,-958.64,0.00012475,2,"2024-12-26T20:10:32.709",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346722168,1735243832720,-958.64,0.00012478,2,"2024-12-26T20:10:32.720",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346722169,1735243832730,-958.64,0.00012481,2,"2024-12-26T20:10:32.730",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346722170,1735243832740,-958.64,0.00012484,2,"2024-12-26T20:10:32.740",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346722171,1735243832749,-200.0,0.00012487,2,"2024-12-26T20:10:32.749",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346722172,1735243832759,-958.64,0.00012488,2,"2024-12-26T20:10:32.759",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346722173,1735243832769,-136435.73245506,0.0001249,2,"2024-12-26T20:10:32.769",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346722174,1735243832801,-31121.9990436,0.0001249,2,"2024-12-26T20:10:32.801",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346722175,1735243832813,-734.90755086,0.0001249,2,"2024-12-26T20:10:32.813",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346722176,1735243832825,-378.39155365,0.0001249,2,"2024-12-26T20:10:32.825",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346722177,1735243832859,-9451.38878338,0.0001249,2,"2024-12-26T20:10:32.859",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346722178,1735243832868,-958.64,0.00012491,2,"2024-12-26T20:10:32.868",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346722179,1735243832877,-958.64,0.00012494,2,"2024-12-26T20:10:32.877",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346722180,1735243832887,-958.64,0.00012497,2,"2024-12-26T20:10:32.887",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346722181,1735243832897,-7272.59978982,0.000125,2,"2024-12-26T20:10:32.897",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346722182,1735243832906,-77540.93221365,0.000125,2,"2024-12-26T20:10:32.906",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346722183,1735243832944,-3096.74511675,0.000125,2,"2024-12-26T20:10:32.944",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346722188,1735243838120,-8879.7612,0.000125,2,"2024-12-26T20:10:38.120",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346722189,1735243838132,-18651.8728496,0.000125,2,"2024-12-26T20:10:38.132",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346722190,1735243838211,-64953.7637,0.000125,2,"2024-12-26T20:10:38.211",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346722191,1735243838226,-25023.90649331,0.000125,2,"2024-12-26T20:10:38.226",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346722192,1735243838272,-1012.13738047,0.000125,2,"2024-12-26T20:10:38.272",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346722193,1735243838284,-1918.13875,0.000125,2,"2024-12-26T20:10:38.284",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346722194,1735243838330,-268.12099998,0.000125,2,"2024-12-26T20:10:38.330",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346722195,1735243838364,-1267.146473,0.000125,2,"2024-12-26T20:10:38.364",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346722197,1735243838375,-5010.7302,0.000125,2,"2024-12-26T20:10:38.375",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346722199,1735243838386,-1203.91728877,0.000125,2,"2024-12-26T20:10:38.386",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346722217,1735243840069,-151.21384592,0.00012438,2,"2024-12-26T20:10:40.069",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346722218,1735243840078,-25252.13711798,0.000125,2,"2024-12-26T20:10:40.078",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346722219,1735243840090,-493.21434,0.000125,2,"2024-12-26T20:10:40.090",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346722220,1735243840124,-959.85,0.000125,2,"2024-12-26T20:10:40.124",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346722221,1735243840136,-501.36,0.000125,2,"2024-12-26T20:10:40.136",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346722222,1735243840147,-2429.4141106,0.000125,2,"2024-12-26T20:10:40.147",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346722223,1735243840184,-37531.26027224,0.000125,2,"2024-12-26T20:10:40.184",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346722224,1735243840307,-1127.82727252,0.000125,2,"2024-12-26T20:10:40.307",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346722225,1735243840321,-1960.52,0.000125,2,"2024-12-26T20:10:40.321",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346722226,1735243840361,-735.34167935,0.000125,2,"2024-12-26T20:10:40.361",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346722227,1735243840372,-821.3856335,0.000125,2,"2024-12-26T20:10:40.372",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346722228,1735243840383,-24104.6103854,0.000125,2,"2024-12-26T20:10:40.383",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346722229,1735243840394,-16726.73742979,0.000125,2,"2024-12-26T20:10:40.394",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346722230,1735243840405,-20422.04033099,0.000125,2,"2024-12-26T20:10:40.405",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346722231,1735243840417,-45701.17881992,0.000125,2,"2024-12-26T20:10:40.417",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346722237,1735243842932,-981.28,0.000125,2,"2024-12-26T20:10:42.932",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346722238,1735243842945,-2547.91315279,0.000125,2,"2024-12-26T20:10:42.945",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346722239,1735243843260,-489.29187735,0.000125,2,"2024-12-26T20:10:43.260",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346722242,1735243843271,-957.61989548,0.000125,2,"2024-12-26T20:10:43.271",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346722243,1735243843283,-701.666667,0.000125,2,"2024-12-26T20:10:43.283",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346722244,1735243843295,-792.83061176,0.000125,2,"2024-12-26T20:10:43.295",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346722245,1735243843323,-3238.98181317,0.000125,2,"2024-12-26T20:10:43.323",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346722246,1735243843335,-1006.62630079,0.000125,2,"2024-12-26T20:10:43.335",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346722247,1735243843346,-352.72799642,0.000125,2,"2024-12-26T20:10:43.346",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346722248,1735243843357,-26984.5997021,0.000125,2,"2024-12-26T20:10:43.357",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346722251,1735243843406,-62022.914136,0.000125,2,"2024-12-26T20:10:43.406",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346722252,1735243843417,-2914.44,0.000125,2,"2024-12-26T20:10:43.417",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346722255,1735243846116,-259.91533532,0.000125,2,"2024-12-26T20:10:46.116",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346722256,1735243846127,-394.72,0.000125,2,"2024-12-26T20:10:46.127",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346722257,1735243846138,-853.05,0.000125,2,"2024-12-26T20:10:46.138",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346722258,1735243846150,-704.82880413,0.000125,2,"2024-12-26T20:10:46.150",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346722259,1735243846161,-1216.1,0.000125,2,"2024-12-26T20:10:46.161",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346722260,1735243846233,-4806.6977999,0.000125,2,"2024-12-26T20:10:46.233",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346722261,1735243846247,-10927.40057417,0.000125,2,"2024-12-26T20:10:46.247",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346722262,1735243846295,-1973.17459424,0.000125,2,"2024-12-26T20:10:46.295",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346722263,1735243846306,-1051.05134972,0.000125,2,"2024-12-26T20:10:46.306",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346722271,1735243846369,-375670.0,0.000125,2,"2024-12-26T20:10:46.369",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346722273,1735243846380,-76661.48896786,0.000125,2,"2024-12-26T20:10:46.380",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346722275,1735243846389,-190434.13480048,0.000125,2,"2024-12-26T20:10:46.389",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346722277,1735243846401,-284351.37357835,0.000125,2,"2024-12-26T20:10:46.401",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723029,1735244914044,-173.91,0.00010137,2,"2024-12-26T20:28:34.044",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723030,1735244914067,-203.16,0.00010301,2,"2024-12-26T20:28:34.067",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723031,1735244914094,-594.77,0.00010858,2,"2024-12-26T20:28:34.094",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723032,1735244914564,156.16,0.0001029,2,"2024-12-26T20:28:34.564",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723073,1735245032153,-376.83,0.0001029,2,"2024-12-26T20:30:32.153",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723074,1735245032163,-190.97900704,0.00010766,2,"2024-12-26T20:30:32.163",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723075,1735245032173,-594.77,0.0001086,2,"2024-12-26T20:30:32.173",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723076,1735245032183,-594.77,0.00010863,2,"2024-12-26T20:30:32.183",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723077,1735245032192,-594.77,0.00010866,2,"2024-12-26T20:30:32.192",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723078,1735245032203,-594.77,0.00010869,2,"2024-12-26T20:30:32.203",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723079,1735245032213,-594.77,0.00010872,2,"2024-12-26T20:30:32.213",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723080,1735245032223,-594.77,0.00010875,2,"2024-12-26T20:30:32.223",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723081,1735245032233,-594.77,0.00010877,2,"2024-12-26T20:30:32.233",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723082,1735245032243,-594.77,0.0001088,2,"2024-12-26T20:30:32.243",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723083,1735245032253,-594.77,0.00010883,2,"2024-12-26T20:30:32.253",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723084,1735245032262,-594.77,0.00010886,2,"2024-12-26T20:30:32.262",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723085,1735245032272,-594.77,0.00010889,2,"2024-12-26T20:30:32.272",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723086,1735245032282,-594.77,0.00010892,2,"2024-12-26T20:30:32.282",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723087,1735245032291,-594.77,0.00010895,2,"2024-12-26T20:30:32.291",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723088,1735245032302,-594.77,0.00010897,2,"2024-12-26T20:30:32.302",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723089,1735245032311,-594.77,0.000109,2,"2024-12-26T20:30:32.311",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723090,1735245032321,-594.77,0.00010903,2,"2024-12-26T20:30:32.321",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723091,1735245032330,-594.77,0.00010906,2,"2024-12-26T20:30:32.330",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723092,1735245032340,-594.77,0.00010909,2,"2024-12-26T20:30:32.340",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723093,1735245032350,-594.77,0.00010912,2,"2024-12-26T20:30:32.350",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723094,1735245032360,-250.0,0.00010927,2,"2024-12-26T20:30:32.360",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723095,1735245032370,-12762.86,0.00010959,2,"2024-12-26T20:30:32.370",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723096,1735245032379,-200.0,0.00010982,2,"2024-12-26T20:30:32.379",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723097,1735245032390,-1280.5,0.00011048,2,"2024-12-26T20:30:32.390",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723098,1735245032399,-166.08,0.00011095,2,"2024-12-26T20:30:32.399",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723099,1735245032409,-1846.43,0.00011123,2,"2024-12-26T20:30:32.409",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723100,1735245032419,-250.0,0.0001114,2,"2024-12-26T20:30:32.419",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723101,1735245032428,-400.0,0.00011267,2,"2024-12-26T20:30:32.428",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723102,1735245032438,-2000.0,0.00011384,2,"2024-12-26T20:30:32.438",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723103,1735245032447,-250.0,0.00011413,2,"2024-12-26T20:30:32.447",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723104,1735245032457,-310.24,0.00011447,2,"2024-12-26T20:30:32.457",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723105,1735245032467,-681.76,0.00011464,2,"2024-12-26T20:30:32.467",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723106,1735245032477,-190.97900703,0.00011488,2,"2024-12-26T20:30:32.477",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723107,1735245032487,-4176.702175,0.00011587,2,"2024-12-26T20:30:32.487",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723108,1735245032502,-16760.57921289,0.00011587,2,"2024-12-26T20:30:32.502",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723109,1735245032513,-2962.71861211,0.00011587,2,"2024-12-26T20:30:32.513",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723110,1735245032523,-191.863,0.00011588,2,"2024-12-26T20:30:32.523",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723112,1735245032532,-2373.59528882,0.00011588,2,"2024-12-26T20:30:32.532",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723114,1735245032544,-288.06471118,0.00011588,2,"2024-12-26T20:30:32.544",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723116,1735245032553,-2751.0,0.00011588,2,"2024-12-26T20:30:32.553",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723118,1735245032563,-77.20697812,0.00011602,2,"2024-12-26T20:30:32.563",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723119,1735245032684,-1542.66231353,0.00011602,2,"2024-12-26T20:30:32.684",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723120,1735245032696,-1538.17111806,0.00011602,2,"2024-12-26T20:30:32.696",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723121,1735245032707,-1164.78959029,0.00011602,2,"2024-12-26T20:30:32.707",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723122,1735245032716,-200.0,0.00011615,2,"2024-12-26T20:30:32.716",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723123,1735245032725,-826.28,0.00011636,2,"2024-12-26T20:30:32.725",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723124,1735245032735,-636.03613801,0.00011695,2,"2024-12-26T20:30:32.735",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723125,1735245032750,-1048.2243975,0.00011695,2,"2024-12-26T20:30:32.750",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723126,1735245032761,-6948.94200004,0.00011695,2,"2024-12-26T20:30:32.761",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723127,1735245032773,-12271.64867051,0.00011695,2,"2024-12-26T20:30:32.773",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723128,1735245032783,-12899.28047235,0.00011695,2,"2024-12-26T20:30:32.783",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723129,1735245032795,-1061.6618656,0.00011695,2,"2024-12-26T20:30:32.795",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723130,1735245033071,-18749.18645599,0.00011695,2,"2024-12-26T20:30:33.071",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723131,1735245033082,-164.83,0.00011848,2,"2024-12-26T20:30:33.082",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723132,1735245033093,-649.0,0.00012055,2,"2024-12-26T20:30:33.093",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723133,1735245033104,-1742.04717301,0.00012087,2,"2024-12-26T20:30:33.104",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723157,1735245038730,-292.09648623,0.00012087,2,"2024-12-26T20:30:38.730",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723158,1735245038764,-1690.6107,0.00012087,2,"2024-12-26T20:30:38.764",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723163,1735245038919,-862.24427429,0.00012087,2,"2024-12-26T20:30:38.919",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723164,1735245038931,-500.0,0.00012087,2,"2024-12-26T20:30:38.931",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723165,1735245039059,-1954.01,0.00012087,2,"2024-12-26T20:30:39.059",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723166,1735245039071,-8112.36324415,0.00012087,2,"2024-12-26T20:30:39.071",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723167,1735245039082,-5099.0285075,0.00012087,2,"2024-12-26T20:30:39.082",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723173,1735245040142,-608.83961482,0.00012087,2,"2024-12-26T20:30:40.142",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723174,1735245040152,-1510.09,0.00012087,2,"2024-12-26T20:30:40.152",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723175,1735245040161,-9999.99,0.00012087,2,"2024-12-26T20:30:40.161",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723176,1735245040170,-3473.29,0.00012087,2,"2024-12-26T20:30:40.170",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723177,1735245040180,-299.99,0.00012087,2,"2024-12-26T20:30:40.180",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723178,1735245040189,-9999.99,0.00012087,2,"2024-12-26T20:30:40.189",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723179,1735245040198,-873.86038518,0.00012087,2,"2024-12-26T20:30:40.198",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723180,1735245040231,-740.99905203,0.00012087,2,"2024-12-26T20:30:40.231",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723181,1735245040296,-8385.13056279,0.00012087,2,"2024-12-26T20:30:40.296",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723182,1735245040305,-1377.05,0.00012087,2,"2024-12-26T20:30:40.305",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723183,1735245040315,-999.99,0.00012087,2,"2024-12-26T20:30:40.315",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723184,1735245040324,-150.99,0.00012087,2,"2024-12-26T20:30:40.324",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723185,1735245040334,-16575.57274573,0.00012087,2,"2024-12-26T20:30:40.334",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723186,1735245040346,-1644.3998225,0.00012087,2,"2024-12-26T20:30:40.346",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723187,1735245040359,-1428.50840388,0.00012087,2,"2024-12-26T20:30:40.359",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723188,1735245040370,-1582.52646743,0.00012087,2,"2024-12-26T20:30:40.370",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723189,1735245040409,-4055.43180006,0.00012087,2,"2024-12-26T20:30:40.409",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723190,1735245040456,-666.0,0.00012087,2,"2024-12-26T20:30:40.456",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723191,1735245040504,-7000.6407604,0.00012087,2,"2024-12-26T20:30:40.504",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723192,1735245040514,-392.24,0.00012087,2,"2024-12-26T20:30:40.514",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723194,1735245040523,-327.47,0.00012087,2,"2024-12-26T20:30:40.523",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723196,1735245040533,-150.99,0.00012087,2,"2024-12-26T20:30:40.533",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723198,1735245040543,-1872.64,0.00012087,2,"2024-12-26T20:30:40.543",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723200,1735245040552,-955.27,0.00012087,2,"2024-12-26T20:30:40.552",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723201,1735245040561,-280.88584222,0.00012206,2,"2024-12-26T20:30:40.561",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723202,1735245040571,-5454.12776014,0.00012329,2,"2024-12-26T20:30:40.571",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723247,1735245043067,-1691.03223986,0.00012329,2,"2024-12-26T20:30:43.067",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723248,1735245043077,-627.98,0.0001235,2,"2024-12-26T20:30:43.077",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723249,1735245043086,-843.08836114,0.0001238,2,"2024-12-26T20:30:43.086",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723250,1735245043097,-643.70470092,0.000124,2,"2024-12-26T20:30:43.097",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723251,1735245043107,-184.12242178,0.000124,2,"2024-12-26T20:30:43.107",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723252,1735245043117,-959.64,0.00012438,2,"2024-12-26T20:30:43.117",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723253,1735245043127,-437.17,0.00012438,2,"2024-12-26T20:30:43.127",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723254,1735245043137,-5803.53774377,0.000125,2,"2024-12-26T20:30:43.137",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723255,1735245043304,-835.04991627,0.000125,2,"2024-12-26T20:30:43.304",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723256,1735245043317,-3793.08,0.000125,2,"2024-12-26T20:30:43.317",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723257,1735245043331,-347.59,0.000125,2,"2024-12-26T20:30:43.331",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723258,1735245043344,-1391.0912456,0.000125,2,"2024-12-26T20:30:43.344",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723259,1735245043359,-512.6900035,0.000125,2,"2024-12-26T20:30:43.359",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723260,1735245043413,-8328.84469367,0.000125,2,"2024-12-26T20:30:43.413",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723265,1735245043562,-517.30468032,0.000125,2,"2024-12-26T20:30:43.562",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723267,1735245043573,-977.85,0.000125,2,"2024-12-26T20:30:43.573",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723269,1735245043585,-5186.03863965,0.000125,2,"2024-12-26T20:30:43.585",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723272,1735245043596,-592.0673473,0.000125,2,"2024-12-26T20:30:43.596",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723275,1735245043615,-4794.21437393,0.000125,2,"2024-12-26T20:30:43.615",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723281,1735245043668,-5272.31729347,0.000125,2,"2024-12-26T20:30:43.668",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723284,1735245043680,-11523.11443935,0.000125,2,"2024-12-26T20:30:43.680",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723286,1735245043691,-512.00786555,0.000125,2,"2024-12-26T20:30:43.691",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723288,1735245043702,-1460.0656346,0.000125,2,"2024-12-26T20:30:43.702",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723622,1735245046799,-18398.35670496,0.000125,2,"2024-12-26T20:30:46.799",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723623,1735245046811,-20995.18058348,0.000125,2,"2024-12-26T20:30:46.811",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723624,1735245046822,-2070.12506148,0.000125,2,"2024-12-26T20:30:46.822",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723625,1735245046850,-57197.68350971,0.000125,2,"2024-12-26T20:30:46.850",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723626,1735245046913,-1000.0,0.000125,2,"2024-12-26T20:30:46.913",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723627,1735245046925,-857.69992783,0.000125,2,"2024-12-26T20:30:46.925",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723628,1735245046951,-16777.97762511,0.000125,2,"2024-12-26T20:30:46.951",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723629,1735245046962,-609.33395137,0.000125,2,"2024-12-26T20:30:46.962",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723630,1735245047000,-19358.02782296,0.000125,2,"2024-12-26T20:30:47.000",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723631,1735245047012,-7557.76034163,0.000125,2,"2024-12-26T20:30:47.012",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723784,1735246035634,770.52,8.26e-05,2,"2024-12-26T20:47:15.634",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723799,1735246095118,-214.5110559,0.00010037,2,"2024-12-26T20:48:15.118",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723800,1735246095143,-1423.5651884,0.00010037,2,"2024-12-26T20:48:15.143",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723801,1735246095168,-152.18,0.00010137,2,"2024-12-26T20:48:15.168",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723802,1735246095191,-165.9,0.00010157,2,"2024-12-26T20:48:15.191",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723803,1735246095213,-200.0,0.00010198,2,"2024-12-26T20:48:15.213",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723804,1735246095235,-454.47,0.00010219,2,"2024-12-26T20:48:15.235",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723805,1735246095258,-305.3737557,0.00010248,2,"2024-12-26T20:48:15.258",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723819,1735246232920,-414.7679528,0.00010133,2,"2024-12-26T20:50:32.920",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723820,1735246232983,-1694.0962092,0.00010133,2,"2024-12-26T20:50:32.983",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723821,1735246232992,-661.02,0.00010184,2,"2024-12-26T20:50:32.992",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723822,1735246233002,-1000.0,0.00010199,2,"2024-12-26T20:50:33.002",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723823,1735246233011,-95.3662443,0.00010248,2,"2024-12-26T20:50:33.011",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723824,1735246233021,-300.0,0.00010268,2,"2024-12-26T20:50:33.021",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723825,1735246233032,-8869.38473732,0.00010269,2,"2024-12-26T20:50:33.032",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723826,1735246233044,-15030.61526268,0.00010269,2,"2024-12-26T20:50:33.044",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723827,1735246233053,-250.0,0.00010291,2,"2024-12-26T20:50:33.053",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723828,1735246233063,-5994.2,0.00010296,2,"2024-12-26T20:50:33.063",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723829,1735246233072,-770.52,0.00010523,2,"2024-12-26T20:50:33.072",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723830,1735246233081,-150.0,0.00010603,2,"2024-12-26T20:50:33.081",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723831,1735246233091,-1500.0,0.00010629,2,"2024-12-26T20:50:33.091",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723832,1735246233100,-518.05,0.00010705,2,"2024-12-26T20:50:33.100",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723833,1735246233109,-518.05,0.00010708,2,"2024-12-26T20:50:33.109",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723834,1735246233118,-518.05,0.00010711,2,"2024-12-26T20:50:33.118",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723835,1735246233127,-518.05,0.00010714,2,"2024-12-26T20:50:33.127",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723836,1735246233136,-212.65,0.00010714,2,"2024-12-26T20:50:33.136",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723837,1735246233145,-150.99,0.00010714,2,"2024-12-26T20:50:33.145",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723838,1735246233155,-499.99,0.00010714,2,"2024-12-26T20:50:33.155",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723839,1735246233164,-150.99,0.00010714,2,"2024-12-26T20:50:33.164",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723840,1735246233174,-9634.48,0.00010714,2,"2024-12-26T20:50:33.174",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723841,1735246233183,-518.05,0.00010717,2,"2024-12-26T20:50:33.183",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723842,1735246233192,-977.9,0.00010717,2,"2024-12-26T20:50:33.192",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723843,1735246233201,-6378.90089362,0.00010717,2,"2024-12-26T20:50:33.201",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723844,1735246233215,-319.72902665,0.00010717,2,"2024-12-26T20:50:33.215",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723845,1735246233260,-3301.36007973,0.00010717,2,"2024-12-26T20:50:33.260",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723846,1735246233269,-477.21,0.00010717,2,"2024-12-26T20:50:33.269",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723847,1735246233279,-518.05,0.0001072,2,"2024-12-26T20:50:33.279",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723848,1735246233289,-1177.67,0.00010721,2,"2024-12-26T20:50:33.289",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723849,1735246233298,-518.05,0.00010722,2,"2024-12-26T20:50:33.298",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723850,1735246233307,-3074.85,0.00010724,2,"2024-12-26T20:50:33.307",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723851,1735246233316,-518.05,0.00010725,2,"2024-12-26T20:50:33.316",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723852,1735246233326,-518.05,0.00010728,2,"2024-12-26T20:50:33.326",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723853,1735246233335,-518.05,0.00010731,2,"2024-12-26T20:50:33.335",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723854,1735246233344,-518.05,0.00010734,2,"2024-12-26T20:50:33.344",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723855,1735246233354,-518.05,0.00010736,2,"2024-12-26T20:50:33.354",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723856,1735246233363,-518.05,0.00010739,2,"2024-12-26T20:50:33.363",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723857,1735246233373,-518.05,0.00010742,2,"2024-12-26T20:50:33.373",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723858,1735246233383,-518.05,0.00010745,2,"2024-12-26T20:50:33.383",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723859,1735246233391,-518.05,0.00010748,2,"2024-12-26T20:50:33.391",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723860,1735246233401,-518.05,0.00010751,2,"2024-12-26T20:50:33.401",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723861,1735246233411,-518.05,0.00010753,2,"2024-12-26T20:50:33.411",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723862,1735246233420,-241.21,0.00010755,2,"2024-12-26T20:50:33.420",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723863,1735246233430,-518.05,0.00010756,2,"2024-12-26T20:50:33.430",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723864,1735246233439,-518.05,0.00010759,2,"2024-12-26T20:50:33.439",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723865,1735246233449,-427.41,0.00010808,2,"2024-12-26T20:50:33.449",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723866,1735246233459,-255.3,0.00010924,2,"2024-12-26T20:50:33.459",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723867,1735246233468,-150.0,0.00010959,2,"2024-12-26T20:50:33.468",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723868,1735246233478,-250.0,0.00011028,2,"2024-12-26T20:50:33.478",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723869,1735246233488,-400.0,0.00011061,2,"2024-12-26T20:50:33.488",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723870,1735246233498,-1852.42,0.0001109,2,"2024-12-26T20:50:33.498",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723871,1735246233508,-250.0,0.0001109,2,"2024-12-26T20:50:33.508",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723872,1735246233518,-167.3,0.00011136,2,"2024-12-26T20:50:33.518",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723873,1735246233529,-4438.13,0.00011137,2,"2024-12-26T20:50:33.529",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723874,1735246233539,-500.0,0.00011182,2,"2024-12-26T20:50:33.539",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723875,1735246233550,-1028.0,0.00011274,2,"2024-12-26T20:50:33.550",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723876,1735246233560,-420.0,0.00011291,2,"2024-12-26T20:50:33.560",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723877,1735246233571,-661.02,0.00011457,2,"2024-12-26T20:50:33.571",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723878,1735246233581,-1000.0,0.00011474,2,"2024-12-26T20:50:33.581",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723879,1735246233591,-1959.4,0.00011507,2,"2024-12-26T20:50:33.591",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723880,1735246233601,-1020.16,0.00011524,2,"2024-12-26T20:50:33.601",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723881,1735246233610,-1870.86146602,0.00011616,2,"2024-12-26T20:50:33.610",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723882,1735246233623,-7010.70853398,0.00011616,2,"2024-12-26T20:50:33.623",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723883,1735246233633,-166.46,0.0001166,2,"2024-12-26T20:50:33.633",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723884,1735246233643,-625.077,0.0001188,2,"2024-12-26T20:50:33.643",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723885,1735246233653,-5194.0,0.00012007,2,"2024-12-26T20:50:33.653",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723886,1735246233665,-200.0,0.00012156,2,"2024-12-26T20:50:33.665",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723887,1735246233675,-8636.12928352,0.000123,2,"2024-12-26T20:50:33.675",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723888,1735246233687,-835.17071648,0.000123,2,"2024-12-26T20:50:33.687",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723889,1735246233697,-551.74688652,0.000124,2,"2024-12-26T20:50:33.697",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723890,1735246233707,-2000.0,0.000124,2,"2024-12-26T20:50:33.707",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723891,1735246233931,-200.0,0.000124,2,"2024-12-26T20:50:33.931",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723892,1735246233951,-184.12242178,0.000124,2,"2024-12-26T20:50:33.951",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723893,1735246233961,-1208.20556424,0.000124,2,"2024-12-26T20:50:33.961",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723894,1735246233970,-1910.82180105,0.000124,2,"2024-12-26T20:50:33.970",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723895,1735246233980,-521.4921428,0.000124,2,"2024-12-26T20:50:33.980",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723896,1735246233990,-322.78465108,0.000124,2,"2024-12-26T20:50:33.990",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723897,1735246233999,-151.24269809,0.000124,2,"2024-12-26T20:50:33.999",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723898,1735246234008,-587.0,0.00012417,2,"2024-12-26T20:50:34.008",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723899,1735246234018,-1783.0,0.00012466,2,"2024-12-26T20:50:34.018",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723900,1735246234027,-919.0,0.00012466,2,"2024-12-26T20:50:34.027",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723901,1735246234036,-900.0,0.00012473,2,"2024-12-26T20:50:34.036",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723902,1735246234045,-159.73539342,0.00012473,2,"2024-12-26T20:50:34.045",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723903,1735246234055,-500.0,0.00012473,2,"2024-12-26T20:50:34.055",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723904,1735246234064,-7638.29420442,0.00012499,2,"2024-12-26T20:50:34.064",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723905,1735246234073,-13444.70044707,0.00012499,2,"2024-12-26T20:50:34.073",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723906,1735246234130,-371.34408648,0.00012499,2,"2024-12-26T20:50:34.130",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723907,1735246234141,-48586.3675695,0.00012499,2,"2024-12-26T20:50:34.141",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723908,1735246234227,-3325.7,0.00012499,2,"2024-12-26T20:50:34.227",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723909,1735246234239,-4496.1404472,0.00012499,2,"2024-12-26T20:50:34.239",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723910,1735246234356,-328.54757095,0.00012499,2,"2024-12-26T20:50:34.356",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723911,1735246234437,-991.4910632,0.00012499,2,"2024-12-26T20:50:34.437",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723912,1735246234450,-931.00001,0.00012499,2,"2024-12-26T20:50:34.450",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723913,1735246234461,-792.5651784,0.00012499,2,"2024-12-26T20:50:34.461",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723914,1735246234472,-2527.85989938,0.00012499,2,"2024-12-26T20:50:34.472",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723926,1735246238211,-405.91755347,0.00012499,2,"2024-12-26T20:50:38.211",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723927,1735246238222,-1053.22720715,0.00012499,2,"2024-12-26T20:50:38.222",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723928,1735246238268,-2026.65877865,0.00012499,2,"2024-12-26T20:50:38.268",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723929,1735246238279,-457.29224934,0.00012499,2,"2024-12-26T20:50:38.279",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723930,1735246238291,-326.249997,0.00012499,2,"2024-12-26T20:50:38.291",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723931,1735246238303,-425.99999,0.00012499,2,"2024-12-26T20:50:38.303",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723932,1735246238314,-14891.84980942,0.00012499,2,"2024-12-26T20:50:38.314",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723933,1735246238632,-3399.9997,0.00012499,2,"2024-12-26T20:50:38.632",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723934,1735246238644,-57237.5,0.00012499,2,"2024-12-26T20:50:38.644",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723935,1735246238656,-4800.0,0.00012499,2,"2024-12-26T20:50:38.656",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723936,1735246238670,-1823.02986086,0.00012499,2,"2024-12-26T20:50:38.670",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723937,1735246238682,-1241.83745801,0.00012499,2,"2024-12-26T20:50:38.682",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723939,1735246238693,-72801.7198766,0.00012499,2,"2024-12-26T20:50:38.693",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723940,1735246238708,-81402.24283195,0.00012499,2,"2024-12-26T20:50:38.708",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723941,1735246238720,-4087.13897112,0.00012499,2,"2024-12-26T20:50:38.720",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723942,1735246238771,-5357.74313937,0.00012499,2,"2024-12-26T20:50:38.771",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723944,1735246240300,-288.34141289,0.00012499,2,"2024-12-26T20:50:40.300",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723945,1735246240312,-19554.14290181,0.00012499,2,"2024-12-26T20:50:40.312",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723946,1735246240342,-951.48,0.00012499,2,"2024-12-26T20:50:40.342",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723947,1735246240354,-647.19,0.00012499,2,"2024-12-26T20:50:40.354",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723948,1735246240586,-95190.0,0.00012499,2,"2024-12-26T20:50:40.586",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723949,1735246240597,-301.39208075,0.00012499,2,"2024-12-26T20:50:40.597",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723969,1735246243860,-344.14,0.00011708,2,"2024-12-26T20:50:43.860",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723970,1735246243870,-5.7,0.00012499,2,"2024-12-26T20:50:43.870",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723971,1735246243882,-696.44,0.00012499,2,"2024-12-26T20:50:43.882",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723972,1735246243937,-29094.09039063,0.00012499,2,"2024-12-26T20:50:43.937",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723973,1735246243948,-6735.03635244,0.00012499,2,"2024-12-26T20:50:43.948",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723974,1735246243960,-60341.68073675,0.00012499,2,"2024-12-26T20:50:43.960",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723975,1735246243969,-12960.32857336,0.000125,2,"2024-12-26T20:50:43.969",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723976,1735246243989,-269.1099999,0.000125,2,"2024-12-26T20:50:43.989",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723977,1735246244042,-1032.94,0.000125,2,"2024-12-26T20:50:44.042",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723978,1735246244054,-1444.06,0.000125,2,"2024-12-26T20:50:44.054",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723979,1735246244065,-2230.5,0.000125,2,"2024-12-26T20:50:44.065",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723980,1735246244077,-344.265,0.000125,2,"2024-12-26T20:50:44.077",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723981,1735246244088,-284.74638608,0.000125,2,"2024-12-26T20:50:44.088",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346723982,1735246244100,-9257.979785,0.000125,2,"2024-12-26T20:50:44.100",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346724005,1735246246465,-5353.0,0.000125,2,"2024-12-26T20:50:46.465",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346724006,1735246246514,-148876.1267666,0.000125,2,"2024-12-26T20:50:46.514",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346724007,1735246246642,-517.49218342,0.000125,2,"2024-12-26T20:50:46.642",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346724008,1735246246671,-166576.03266118,0.000125,2,"2024-12-26T20:50:46.671",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346724009,1735246246683,-497.72016985,0.000125,2,"2024-12-26T20:50:46.683",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346724010,1735246246695,-4300.0,0.000125,2,"2024-12-26T20:50:46.695",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346724011,1735246246757,-1984.59500004,0.000125,2,"2024-12-26T20:50:46.757",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346724012,1735246246769,-389944.59562502,0.000125,2,"2024-12-26T20:50:46.769",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346724038,1735246247018,-5675.57388188,0.000125,2,"2024-12-26T20:50:47.018",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346724040,1735246247029,-163136.56907228,0.000125,2,"2024-12-26T20:50:47.029",0.00024819999999999996,19.34,0.9296784739739915,1602976104.446122]
[346724052,1735247156663,789.67,8.901e-05,2,"2024-12-26T21:05:56.663",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724089,1735247431505,-177.94,9.235e-05,2,"2024-12-26T21:10:31.505",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724090,1735247431514,-159.3,0.00010137,2,"2024-12-26T21:10:31.514",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724091,1735247431526,-500.0,0.00010141,2,"2024-12-26T21:10:31.526",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724092,1735247431535,-189.83936089,0.00010718,2,"2024-12-26T21:10:31.535",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724093,1735247431544,-1301.73,0.00010755,2,"2024-12-26T21:10:31.544",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724094,1735247431553,-1852.42,0.00010756,2,"2024-12-26T21:10:31.553",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724095,1735247431562,-4786.67,0.00010759,2,"2024-12-26T21:10:31.562",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724096,1735247431571,-616.03,0.00010761,2,"2024-12-26T21:10:31.571",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724097,1735247431580,-454.47,0.00010778,2,"2024-12-26T21:10:31.580",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724098,1735247431589,-2172.28,0.00010803,2,"2024-12-26T21:10:31.589",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724099,1735247431598,-1000.0,0.00010818,2,"2024-12-26T21:10:31.598",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724100,1735247431607,-169.53,0.00010834,2,"2024-12-26T21:10:31.607",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724101,1735247431616,-165.58,0.0001086,2,"2024-12-26T21:10:31.616",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724102,1735247431624,-250.0,0.00010872,2,"2024-12-26T21:10:31.624",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724103,1735247431634,-200.0,0.00010917,2,"2024-12-26T21:10:31.634",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724104,1735247431644,-2506.33,0.00010917,2,"2024-12-26T21:10:31.644",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724105,1735247431654,-3686.77,0.00010929,2,"2024-12-26T21:10:31.654",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724106,1735247431663,-1500.0,0.0001095,2,"2024-12-26T21:10:31.663",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724107,1735247431672,-150.0,0.00010959,2,"2024-12-26T21:10:31.672",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724108,1735247431681,-2099.64,0.00010959,2,"2024-12-26T21:10:31.681",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724109,1735247431691,-400.0,0.00010986,2,"2024-12-26T21:10:31.691",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724110,1735247431700,-935.7,0.00010993,2,"2024-12-26T21:10:31.700",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724111,1735247431710,-23900.0,0.00011037,2,"2024-12-26T21:10:31.710",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724112,1735247431720,-167.04,0.00011162,2,"2024-12-26T21:10:31.720",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724113,1735247431730,-189.83936089,0.00011163,2,"2024-12-26T21:10:31.730",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724114,1735247431740,-789.67,0.00011165,2,"2024-12-26T21:10:31.740",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724115,1735247431750,-4029.03995412,0.000115,2,"2024-12-26T21:10:31.750",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724116,1735247431759,-2751.0,0.00011507,2,"2024-12-26T21:10:31.759",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724117,1735247431769,-156.62,0.00011526,2,"2024-12-26T21:10:31.769",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724118,1735247431782,-156.62,0.00011532,2,"2024-12-26T21:10:31.782",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724119,1735247431791,-156.62,0.00011539,2,"2024-12-26T21:10:31.791",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724120,1735247431800,-156.62,0.00011545,2,"2024-12-26T21:10:31.800",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724121,1735247431809,-156.62,0.00011552,2,"2024-12-26T21:10:31.809",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724122,1735247431819,-372.28,0.00011556,2,"2024-12-26T21:10:31.819",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724124,1735247431829,-156.62,0.00011558,2,"2024-12-26T21:10:31.829",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724126,1735247431838,-156.62,0.00011564,2,"2024-12-26T21:10:31.838",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724128,1735247431847,-156.62,0.00011571,2,"2024-12-26T21:10:31.847",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724130,1735247431857,-156.62,0.00011577,2,"2024-12-26T21:10:31.857",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724132,1735247431866,-156.62,0.00011584,2,"2024-12-26T21:10:31.866",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724133,1735247431876,-189.83936089,0.00011608,2,"2024-12-26T21:10:31.876",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724135,1735247431885,-250.0,0.00011684,2,"2024-12-26T21:10:31.885",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724137,1735247431895,-250.0,0.00011708,2,"2024-12-26T21:10:31.895",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724139,1735247431904,-150.0,0.0001176,2,"2024-12-26T21:10:31.904",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724140,1735247431914,-436.52,0.0001176,2,"2024-12-26T21:10:31.914",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724141,1735247431924,-150.0,0.0001176,2,"2024-12-26T21:10:31.924",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724142,1735247431933,-365.14,0.00011878,2,"2024-12-26T21:10:31.933",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724144,1735247431943,-649.285,0.0001188,2,"2024-12-26T21:10:31.943",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724146,1735247431953,-200.0,0.00011909,2,"2024-12-26T21:10:31.953",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724147,1735247431962,-182.68,0.00012078,2,"2024-12-26T21:10:31.962",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724149,1735247431971,-299.99,0.00012087,2,"2024-12-26T21:10:31.971",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724150,1735247431981,-9999.99,0.00012087,2,"2024-12-26T21:10:31.981",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724152,1735247431991,-150.99,0.00012087,2,"2024-12-26T21:10:31.991",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724154,1735247432000,-1301.73,0.00012099,2,"2024-12-26T21:10:32.000",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724155,1735247432010,-13603.0,0.00012129,2,"2024-12-26T21:10:32.010",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724157,1735247432020,-1000.0,0.0001217,2,"2024-12-26T21:10:32.020",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724159,1735247432034,-283.91,0.00012178,2,"2024-12-26T21:10:32.034",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724161,1735247432044,-570.8750515,0.0001225,2,"2024-12-26T21:10:32.044",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724162,1735247432054,-380.15475522,0.00012265,2,"2024-12-26T21:10:32.054",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724164,1735247432064,-8636.12928352,0.000123,2,"2024-12-26T21:10:32.064",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724166,1735247432073,-3000.0,0.0001237,2,"2024-12-26T21:10:32.073",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724168,1735247432083,-202.94,0.0001237,2,"2024-12-26T21:10:32.083",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724170,1735247432092,-184.12242178,0.000124,2,"2024-12-26T21:10:32.092",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724172,1735247432102,-166.60393877,0.000124,2,"2024-12-26T21:10:32.102",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724173,1735247432112,-500.0,0.000124,2,"2024-12-26T21:10:32.112",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724175,1735247432121,-2000.0,0.000124,2,"2024-12-26T21:10:32.121",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724177,1735247432131,-200.0,0.000124,2,"2024-12-26T21:10:32.131",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724179,1735247432140,-322.06032901,0.000124,2,"2024-12-26T21:10:32.140",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724180,1735247432150,-322.06032901,0.000124,2,"2024-12-26T21:10:32.150",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724182,1735247432159,-322.06032901,0.00012401,2,"2024-12-26T21:10:32.159",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724184,1735247432169,-472.92590268,0.00012401,2,"2024-12-26T21:10:32.169",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724185,1735247432179,-322.06032901,0.00012401,2,"2024-12-26T21:10:32.179",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724187,1735247432188,-322.06032901,0.00012402,2,"2024-12-26T21:10:32.188",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724189,1735247432197,-322.06032901,0.00012402,2,"2024-12-26T21:10:32.197",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724191,1735247432207,-322.06032901,0.00012403,2,"2024-12-26T21:10:32.207",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724193,1735247432217,-322.06032901,0.00012403,2,"2024-12-26T21:10:32.217",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724194,1735247432226,-322.06032901,0.00012404,2,"2024-12-26T21:10:32.226",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724196,1735247432236,-1000.0,0.0001249,2,"2024-12-26T21:10:32.236",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724198,1735247432245,-1000.0,0.0001249,2,"2024-12-26T21:10:32.245",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724199,1735247432257,-1000.0,0.0001249,2,"2024-12-26T21:10:32.257",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724200,1735247432267,-1000.0,0.0001249,2,"2024-12-26T21:10:32.267",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724201,1735247432279,-151.0,0.00012493,2,"2024-12-26T21:10:32.279",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724202,1735247432290,-586.4976184,0.00012496,2,"2024-12-26T21:10:32.290",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724204,1735247432300,-176.6850585,0.00012496,2,"2024-12-26T21:10:32.300",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724206,1735247432309,-1404.4901292,0.00012496,2,"2024-12-26T21:10:32.309",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724208,1735247432319,-2000.0,0.00012499,2,"2024-12-26T21:10:32.319",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724210,1735247432328,-234.12,0.00012499,2,"2024-12-26T21:10:32.328",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724212,1735247432338,-4001.99430951,0.000125,2,"2024-12-26T21:10:32.338",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724213,1735247432347,-404084.47783347,0.000125,2,"2024-12-26T21:10:32.347",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724214,1735247432360,-217647.66721648,0.000125,2,"2024-12-26T21:10:32.360",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724215,1735247432370,-19275.47053154,0.000125,2,"2024-12-26T21:10:32.370",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724216,1735247432381,-10468.8,0.000125,2,"2024-12-26T21:10:32.381",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724217,1735247432392,-2097.72946846,0.000125,2,"2024-12-26T21:10:32.392",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724218,1735247432403,-3122.48816719,0.000125,2,"2024-12-26T21:10:32.403",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724219,1735247432645,-3700.0,0.000125,2,"2024-12-26T21:10:32.645",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724220,1735247432657,-468.495978,0.000125,2,"2024-12-26T21:10:32.657",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724221,1735247432670,-227527.22320658,0.000125,2,"2024-12-26T21:10:32.670",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724222,1735247432681,-9775.63777361,0.000125,2,"2024-12-26T21:10:32.681",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724223,1735247432727,-1196.60489619,0.000125,2,"2024-12-26T21:10:32.727",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724224,1735247432739,-1014.1,0.000125,2,"2024-12-26T21:10:32.739",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724225,1735247432767,-1774.01012085,0.000125,2,"2024-12-26T21:10:32.767",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724232,1735247437406,-322.06032901,0.00012404,2,"2024-12-26T21:10:37.406",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724233,1735247437418,-350.61167099,0.000125,2,"2024-12-26T21:10:37.418",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724234,1735247437430,-502.85626879,0.000125,2,"2024-12-26T21:10:37.430",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724235,1735247437441,-48009.59999997,0.000125,2,"2024-12-26T21:10:37.441",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724236,1735247437508,-5511.78573928,0.000125,2,"2024-12-26T21:10:37.508",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724237,1735247437555,-771.0152849,0.000125,2,"2024-12-26T21:10:37.555",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724238,1735247437566,-1450.07998979,0.000125,2,"2024-12-26T21:10:37.566",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724239,1735247437589,-319.58352065,0.000125,2,"2024-12-26T21:10:37.589",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724410,1735247439527,-300.0,0.000125,2,"2024-12-26T21:10:39.527",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724413,1735247439541,-1419.99639479,0.000125,2,"2024-12-26T21:10:39.541",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724415,1735247439553,-2306.41831059,0.000125,2,"2024-12-26T21:10:39.553",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724420,1735247439595,-1760.77577945,0.000125,2,"2024-12-26T21:10:39.595",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724447,1735247439837,-10033.0,0.000125,2,"2024-12-26T21:10:39.837",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724456,1735247439916,-6797.06483412,0.000125,2,"2024-12-26T21:10:39.916",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724458,1735247439927,-1956.16,0.000125,2,"2024-12-26T21:10:39.927",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724460,1735247439939,-6692.67651458,0.000125,2,"2024-12-26T21:10:39.939",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724463,1735247439950,-376.92530328,0.000125,2,"2024-12-26T21:10:39.950",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724465,1735247439961,-1399.95786976,0.000125,2,"2024-12-26T21:10:39.961",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724467,1735247439972,-2741.19333578,0.000125,2,"2024-12-26T21:10:39.972",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724471,1735247440000,-14586.1372666,0.000125,2,"2024-12-26T21:10:40.000",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724473,1735247440011,-57333.65086779,0.000125,2,"2024-12-26T21:10:40.011",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724490,1735247440169,-8493.3491598,0.000125,2,"2024-12-26T21:10:40.169",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724500,1735247440250,-260.51,0.000125,2,"2024-12-26T21:10:40.250",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724502,1735247440261,-2038.6,0.000125,2,"2024-12-26T21:10:40.261",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724504,1735247440272,-874.88099311,0.000125,2,"2024-12-26T21:10:40.272",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724771,1735247442693,-365.545,0.00011714,2,"2024-12-26T21:10:42.693",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724775,1735247442705,-183.405,0.00011714,2,"2024-12-26T21:10:42.705",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724777,1735247442716,-228.90499988,0.000125,2,"2024-12-26T21:10:42.716",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724784,1735247442745,-17651.118887,0.000125,2,"2024-12-26T21:10:42.745",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724787,1735247442757,-17060.98047176,0.000125,2,"2024-12-26T21:10:42.757",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724790,1735247442769,-35678.99311828,0.000125,2,"2024-12-26T21:10:42.769",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724798,1735247442831,-60309.06773031,0.000125,2,"2024-12-26T21:10:42.831",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724800,1735247442843,-585.72605019,0.000125,2,"2024-12-26T21:10:42.843",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724802,1735247442854,-923.0,0.000125,2,"2024-12-26T21:10:42.854",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724808,1735247442904,-19591.55653594,0.000125,2,"2024-12-26T21:10:42.904",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724810,1735247442916,-2162.48948684,0.000125,2,"2024-12-26T21:10:42.916",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724815,1735247442945,-3557.7500007,0.000125,2,"2024-12-26T21:10:42.945",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724817,1735247442956,-6147.41940659,0.000125,2,"2024-12-26T21:10:42.956",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724821,1735247442984,-10951.98567193,0.000125,2,"2024-12-26T21:10:42.984",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724823,1735247442993,-53953.92393244,0.000125,2,"2024-12-26T21:10:42.993",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724825,1735247443004,-473.60635554,0.000125,2,"2024-12-26T21:10:43.004",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346724827,1735247443015,-114392.57401751,0.000125,2,"2024-12-26T21:10:43.015",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725100,1735247445605,-10385.53136752,0.000125,2,"2024-12-26T21:10:45.605",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725109,1735247445671,-18808.28833332,0.000125,2,"2024-12-26T21:10:45.671",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725111,1735247445683,-4835.64866719,0.000125,2,"2024-12-26T21:10:45.683",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725123,1735247445790,-960.8,0.000125,2,"2024-12-26T21:10:45.790",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725125,1735247445801,-373.46775991,0.000125,2,"2024-12-26T21:10:45.801",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725127,1735247445813,-830.04772999,0.000125,2,"2024-12-26T21:10:45.813",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725129,1735247445824,-352.6475521,0.000125,2,"2024-12-26T21:10:45.824",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725131,1735247445840,-957.0739,0.000125,2,"2024-12-26T21:10:45.840",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725138,1735247445935,-957.40000005,0.000125,2,"2024-12-26T21:10:45.935",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725139,1735247445946,-1014.65,0.000125,2,"2024-12-26T21:10:45.946",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725402,1735248004306,910.34,8.947e-05,2,"2024-12-26T21:20:04.306",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725456,1735248553908,183.66,8.553e-05,2,"2024-12-26T21:29:13.908",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725478,1735248631697,-212.81452859,9.446e-05,2,"2024-12-26T21:30:31.697",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725479,1735248631707,-300.0,9.446e-05,2,"2024-12-26T21:30:31.707",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725480,1735248631717,-212.81452857,9.447e-05,2,"2024-12-26T21:30:31.717",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725481,1735248631727,-212.81452857,9.447e-05,2,"2024-12-26T21:30:31.727",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725482,1735248631741,-35891.23321119,9.54e-05,2,"2024-12-26T21:30:31.741",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725483,1735248631753,-5284.64725654,9.54e-05,2,"2024-12-26T21:30:31.753",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725484,1735248631764,-645.11953227,9.54e-05,2,"2024-12-26T21:30:31.764",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725485,1735248631775,-5482.10846773,9.54e-05,2,"2024-12-26T21:30:31.775",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725486,1735248631788,-5695.5,9.54e-05,2,"2024-12-26T21:30:31.788",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725487,1735248631823,-10157.0,9.54e-05,2,"2024-12-26T21:30:31.823",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725488,1735248631836,-438.1314448,9.54e-05,2,"2024-12-26T21:30:31.836",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725489,1735248631847,-659.93678442,9.54e-05,2,"2024-12-26T21:30:31.847",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725490,1735248631859,-784.56678699,9.54e-05,2,"2024-12-26T21:30:31.859",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725491,1735248631871,-18596.75651606,9.54e-05,2,"2024-12-26T21:30:31.871",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725492,1735248631881,-41814.0,9.54e-05,2,"2024-12-26T21:30:31.881",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725493,1735248631891,-41814.0,9.54e-05,2,"2024-12-26T21:30:31.891",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725494,1735248631901,-24734.88465767,9.54e-05,2,"2024-12-26T21:30:31.901",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725495,1735248631913,-17079.11534233,9.54e-05,2,"2024-12-26T21:30:31.913",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725496,1735248631922,-41814.0,9.54e-05,2,"2024-12-26T21:30:31.922",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725497,1735248631932,-40480.19168882,9.54e-05,2,"2024-12-26T21:30:31.932",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725498,1735248631962,-632.57107737,9.54e-05,2,"2024-12-26T21:30:31.962",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725499,1735248631974,-701.23723381,9.54e-05,2,"2024-12-26T21:30:31.974",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725500,1735248631983,-119.15608243,9.54e-05,2,"2024-12-26T21:30:31.983",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725502,1735248632035,-9075.05631193,9.54e-05,2,"2024-12-26T21:30:32.035",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725504,1735248632046,-32619.78760564,9.54e-05,2,"2024-12-26T21:30:32.046",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725506,1735248632056,-181.08,0.00010137,2,"2024-12-26T21:30:32.056",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725508,1735248632066,-152.18,0.00010137,2,"2024-12-26T21:30:32.066",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725510,1735248632076,-420.0,0.0001039,2,"2024-12-26T21:30:32.076",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725512,1735248632085,-23900.0,0.00010675,2,"2024-12-26T21:30:32.085",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725514,1735248632096,-250.0,0.00010724,2,"2024-12-26T21:30:32.096",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725516,1735248632106,-469.82,0.00010725,2,"2024-12-26T21:30:32.106",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725518,1735248632116,-659.73,0.00010817,2,"2024-12-26T21:30:32.116",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725520,1735248632130,-827.22,0.00010826,2,"2024-12-26T21:30:32.130",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725523,1735248632143,-845.81,0.00010857,2,"2024-12-26T21:30:32.143",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725525,1735248632153,-1000.0,0.00010858,2,"2024-12-26T21:30:32.153",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725526,1735248632164,-168.41,0.00010875,2,"2024-12-26T21:30:32.164",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725528,1735248632174,-260.43046931,0.000109,2,"2024-12-26T21:30:32.174",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725531,1735248632185,-165.9,0.00010925,2,"2024-12-26T21:30:32.185",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725535,1735248632195,-200.0,0.00010957,2,"2024-12-26T21:30:32.195",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725537,1735248632205,-150.0,0.00010959,2,"2024-12-26T21:30:32.205",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725538,1735248632215,-500.0,0.00010959,2,"2024-12-26T21:30:32.215",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725540,1735248632226,-250.0,0.00010968,2,"2024-12-26T21:30:32.226",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725542,1735248632236,-400.0,0.00010986,2,"2024-12-26T21:30:32.236",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725544,1735248632248,-1500.0,0.00011015,2,"2024-12-26T21:30:32.248",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725547,1735248632258,-1558.11,0.00011115,2,"2024-12-26T21:30:32.258",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725548,1735248632268,-165.3,0.00011201,2,"2024-12-26T21:30:32.268",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725551,1735248632279,-910.34,0.00011211,2,"2024-12-26T21:30:32.279",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725553,1735248632289,-540.0,0.00011429,2,"2024-12-26T21:30:32.289",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725555,1735248632299,-2751.0,0.00011507,2,"2024-12-26T21:30:32.299",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725556,1735248632309,-159.59,0.00011593,2,"2024-12-26T21:30:32.309",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725559,1735248632319,-159.59,0.00011599,2,"2024-12-26T21:30:32.319",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725560,1735248632329,-159.59,0.00011606,2,"2024-12-26T21:30:32.329",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725563,1735248632339,-159.59,0.00011612,2,"2024-12-26T21:30:32.339",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725565,1735248632349,-159.59,0.00011618,2,"2024-12-26T21:30:32.349",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725567,1735248632359,-159.59,0.00011625,2,"2024-12-26T21:30:32.359",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725568,1735248632371,-159.59,0.00011631,2,"2024-12-26T21:30:32.371",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725570,1735248632381,-159.59,0.00011638,2,"2024-12-26T21:30:32.381",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725573,1735248632391,-159.59,0.00011644,2,"2024-12-26T21:30:32.391",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725574,1735248632401,-159.59,0.00011651,2,"2024-12-26T21:30:32.401",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725576,1735248632411,-250.0,0.00011735,2,"2024-12-26T21:30:32.411",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725578,1735248632421,-771.03,0.00011808,2,"2024-12-26T21:30:32.421",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725580,1735248632430,-771.03,0.00011808,2,"2024-12-26T21:30:32.430",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725582,1735248632439,-771.03,0.00011808,2,"2024-12-26T21:30:32.439",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725584,1735248632450,-640.73,0.00011808,2,"2024-12-26T21:30:32.450",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725586,1735248632460,-200.0,0.0001184,2,"2024-12-26T21:30:32.460",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725588,1735248632470,-669.402,0.0001188,2,"2024-12-26T21:30:32.470",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725590,1735248632479,-437.27,0.00012082,2,"2024-12-26T21:30:32.479",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725592,1735248632488,-771.03,0.00012082,2,"2024-12-26T21:30:32.488",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725594,1735248632497,-437.27,0.00012082,2,"2024-12-26T21:30:32.497",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725596,1735248632507,-771.03,0.00012082,2,"2024-12-26T21:30:32.507",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725598,1735248632516,-770.46,0.00012082,2,"2024-12-26T21:30:32.516",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725600,1735248632526,-437.27,0.00012082,2,"2024-12-26T21:30:32.526",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725602,1735248632535,-437.27,0.00012082,2,"2024-12-26T21:30:32.535",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725604,1735248632545,-437.27,0.00012082,2,"2024-12-26T21:30:32.545",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725606,1735248632555,-437.27,0.00012082,2,"2024-12-26T21:30:32.555",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725608,1735248632565,-437.27,0.00012082,2,"2024-12-26T21:30:32.565",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725610,1735248632574,-414.71,0.00012082,2,"2024-12-26T21:30:32.574",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725612,1735248632583,-659.73,0.00012169,2,"2024-12-26T21:30:32.583",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725614,1735248632593,-1000.0,0.00012215,2,"2024-12-26T21:30:32.593",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725616,1735248632602,-380.15475526,0.00012231,2,"2024-12-26T21:30:32.602",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725618,1735248632612,-570.8750516,0.0001225,2,"2024-12-26T21:30:32.612",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725619,1735248632625,-10769.0,0.00012251,2,"2024-12-26T21:30:32.625",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725621,1735248632634,-1560.88,0.00012356,2,"2024-12-26T21:30:32.634",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725624,1735248632644,-150.0,0.00012356,2,"2024-12-26T21:30:32.644",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725626,1735248632654,-300.0,0.00012356,2,"2024-12-26T21:30:32.654",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725628,1735248632663,-300.34,0.00012356,2,"2024-12-26T21:30:32.663",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725629,1735248632672,-150.47,0.00012356,2,"2024-12-26T21:30:32.672",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725631,1735248632681,-150.0,0.00012356,2,"2024-12-26T21:30:32.681",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725633,1735248632691,-150.0,0.00012356,2,"2024-12-26T21:30:32.691",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725636,1735248632701,-150.0,0.00012356,2,"2024-12-26T21:30:32.701",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725638,1735248632711,-150.0,0.00012356,2,"2024-12-26T21:30:32.711",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725640,1735248632720,-150.0,0.00012356,2,"2024-12-26T21:30:32.720",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725642,1735248632730,-150.0,0.00012356,2,"2024-12-26T21:30:32.730",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725643,1735248632743,-150.0,0.00012356,2,"2024-12-26T21:30:32.743",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725645,1735248632752,-150.0,0.00012356,2,"2024-12-26T21:30:32.752",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725647,1735248632762,-150.0,0.00012356,2,"2024-12-26T21:30:32.762",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725649,1735248632772,-150.0,0.00012356,2,"2024-12-26T21:30:32.772",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725651,1735248632783,-152.33,0.00012356,2,"2024-12-26T21:30:32.783",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725653,1735248632792,-150.0,0.00012356,2,"2024-12-26T21:30:32.792",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725655,1735248632801,-150.0,0.00012356,2,"2024-12-26T21:30:32.801",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725657,1735248632812,-3000.0,0.0001237,2,"2024-12-26T21:30:32.812",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725659,1735248632822,-1675.1418,0.0001238,2,"2024-12-26T21:30:32.822",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725661,1735248632831,-894.80130535,0.00012399,2,"2024-12-26T21:30:32.831",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725663,1735248632841,-894.80130535,0.00012399,2,"2024-12-26T21:30:32.841",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725665,1735248632850,-894.80130535,0.00012399,2,"2024-12-26T21:30:32.850",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725667,1735248632859,-894.80130535,0.00012399,2,"2024-12-26T21:30:32.859",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725669,1735248632869,-894.80130535,0.00012399,2,"2024-12-26T21:30:32.869",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725671,1735248632878,-894.80130535,0.00012399,2,"2024-12-26T21:30:32.878",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725673,1735248632888,-894.80130535,0.00012399,2,"2024-12-26T21:30:32.888",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725675,1735248632897,-894.80130535,0.00012399,2,"2024-12-26T21:30:32.897",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725677,1735248632906,-1882.29601571,0.00012399,2,"2024-12-26T21:30:32.906",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725679,1735248632915,-1882.29601564,0.00012399,2,"2024-12-26T21:30:32.915",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725681,1735248632925,-1882.29601564,0.00012399,2,"2024-12-26T21:30:32.925",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725683,1735248632935,-1882.29601564,0.00012399,2,"2024-12-26T21:30:32.935",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725685,1735248632944,-1882.29601564,0.00012399,2,"2024-12-26T21:30:32.944",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725687,1735248632954,-1882.29601564,0.00012399,2,"2024-12-26T21:30:32.954",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725689,1735248632964,-1882.29601564,0.00012399,2,"2024-12-26T21:30:32.964",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725691,1735248632973,-1882.29601564,0.00012399,2,"2024-12-26T21:30:32.973",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725693,1735248632983,-1882.29601564,0.00012399,2,"2024-12-26T21:30:32.983",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725695,1735248632992,-71039.8448,0.000124,2,"2024-12-26T21:30:32.992",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725697,1735248633002,-7954.7903,0.000124,2,"2024-12-26T21:30:33.002",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725699,1735248633012,-432.09690828,0.000124,2,"2024-12-26T21:30:33.012",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725701,1735248633021,-500.0,0.000124,2,"2024-12-26T21:30:33.021",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725703,1735248633031,-500.0,0.000124,2,"2024-12-26T21:30:33.031",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725705,1735248633041,-200.0,0.000124,2,"2024-12-26T21:30:33.041",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725707,1735248633050,-215.18976738,0.000124,2,"2024-12-26T21:30:33.050",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725709,1735248633061,-500.0,0.00012473,2,"2024-12-26T21:30:33.061",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725711,1735248633071,-25287.11673058,0.0001248,2,"2024-12-26T21:30:33.071",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725713,1735248633081,-500.0,0.00012481,2,"2024-12-26T21:30:33.081",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725715,1735248633091,-206.59325071,0.0001249,2,"2024-12-26T21:30:33.091",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725717,1735248633100,-25018.53801726,0.0001249,2,"2024-12-26T21:30:33.100",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725719,1735248633109,-206.59325071,0.0001249,2,"2024-12-26T21:30:33.109",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725721,1735248633121,-883.4252935,0.00012494,2,"2024-12-26T21:30:33.121",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725722,1735248633131,-376.333854,0.00012494,2,"2024-12-26T21:30:33.131",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725723,1735248633141,-1344.0409307,0.00012494,2,"2024-12-26T21:30:33.141",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725724,1735248633151,-1126.7455164,0.00012494,2,"2024-12-26T21:30:33.151",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725725,1735248633162,-765.8165349,0.00012494,2,"2024-12-26T21:30:33.162",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725726,1735248633172,-222.122706,0.00012497,3,"2024-12-26T21:30:33.172",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725727,1735248633183,-1230.3283946,0.00012498,2,"2024-12-26T21:30:33.183",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725728,1735248633193,-222.122706,0.00012498,3,"2024-12-26T21:30:33.193",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725730,1735248633203,-222.122706,0.00012498,3,"2024-12-26T21:30:33.203",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725731,1735248633213,-222.122706,0.00012498,4,"2024-12-26T21:30:33.213",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725733,1735248633223,-222.122706,0.00012498,4,"2024-12-26T21:30:33.223",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725735,1735248633232,-403.13132044,0.00012499,2,"2024-12-26T21:30:33.232",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725738,1735248633242,-375.44438956,0.00012499,2,"2024-12-26T21:30:33.242",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725740,1735248633252,-422.25836631,0.00012499,2,"2024-12-26T21:30:33.252",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725742,1735248633263,-671.2439,0.00012499,2,"2024-12-26T21:30:33.263",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725744,1735248633273,-1455.61466937,0.00012499,2,"2024-12-26T21:30:33.273",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725746,1735248633282,-1075.0,0.000125,2,"2024-12-26T21:30:33.282",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725747,1735248633292,-2092.4207584,0.000125,2,"2024-12-26T21:30:33.292",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725749,1735248633302,-104324.12525261,0.000125,2,"2024-12-26T21:30:33.302",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725754,1735248633338,-475.0,0.000125,2,"2024-12-26T21:30:33.338",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725756,1735248633350,-1793.75398673,0.000125,2,"2024-12-26T21:30:33.350",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725855,1735248637590,-382.11078226,9.541e-05,2,"2024-12-26T21:30:37.590",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725856,1735248637624,-248.45428722,9.541e-05,2,"2024-12-26T21:30:37.624",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725857,1735248637634,-178.122706,0.00012497,4,"2024-12-26T21:30:37.634",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725858,1735248637643,-17208.27284948,0.000125,2,"2024-12-26T21:30:37.643",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725859,1735248637654,-973.46663192,0.000125,2,"2024-12-26T21:30:37.654",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725860,1735248637692,-1354.53268009,0.000125,2,"2024-12-26T21:30:37.692",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725861,1735248637704,-4008.98,0.000125,2,"2024-12-26T21:30:37.704",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725862,1735248637715,-1792.05630202,0.000125,2,"2024-12-26T21:30:37.715",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725863,1735248637832,-384.76779746,0.000125,2,"2024-12-26T21:30:37.832",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725864,1735248637872,-37078.54844816,0.000125,2,"2024-12-26T21:30:37.872",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725865,1735248637933,-525.03778964,0.000125,2,"2024-12-26T21:30:37.933",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725899,1735248640170,-1974.01419991,0.000125,2,"2024-12-26T21:30:40.170",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725904,1735248640215,-4087.0847451,0.000125,2,"2024-12-26T21:30:40.215",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725906,1735248640227,-21087.49313714,0.000125,2,"2024-12-26T21:30:40.227",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725911,1735248640255,-801.81421915,0.000125,2,"2024-12-26T21:30:40.255",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725913,1735248640266,-1157.46453,0.000125,2,"2024-12-26T21:30:40.266",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725915,1735248640276,-1655.59,0.000125,2,"2024-12-26T21:30:40.276",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725917,1735248640287,-1383.78168941,0.000125,2,"2024-12-26T21:30:40.287",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725919,1735248640298,-6628.61385795,0.000125,2,"2024-12-26T21:30:40.298",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725921,1735248640308,-1123.0,0.000125,2,"2024-12-26T21:30:40.308",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725922,1735248640319,-1731.53927155,0.000125,2,"2024-12-26T21:30:40.319",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725924,1735248640330,-7793.05861426,0.000125,2,"2024-12-26T21:30:40.330",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725926,1735248640341,-2489.45281728,0.000125,2,"2024-12-26T21:30:40.341",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725927,1735248640351,-566.84138598,0.000125,2,"2024-12-26T21:30:40.351",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725929,1735248640362,-966.89495127,0.000125,2,"2024-12-26T21:30:40.362",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725931,1735248640373,-1649.08045131,0.000125,2,"2024-12-26T21:30:40.373",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725935,1735248640423,-37793.05630369,0.000125,2,"2024-12-26T21:30:40.423",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725936,1735248640435,-259.64742854,0.000125,2,"2024-12-26T21:30:40.435",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725938,1735248640446,-32474.08696585,0.000125,2,"2024-12-26T21:30:40.446",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725940,1735248640455,-873.0,0.000125,2,"2024-12-26T21:30:40.455",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725942,1735248640464,-158855.81624366,0.000125,2,"2024-12-26T21:30:40.464",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725943,1735248640476,-809.62,0.000125,2,"2024-12-26T21:30:40.476",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725945,1735248640487,-1948.7,0.000125,2,"2024-12-26T21:30:40.487",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725951,1735248640554,-1108.05999929,0.000125,2,"2024-12-26T21:30:40.554",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725952,1735248640565,-398.62975953,0.000125,2,"2024-12-26T21:30:40.565",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346725954,1735248640576,-1399.79399091,0.000125,2,"2024-12-26T21:30:40.576",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726089,1735248642719,-445.32945983,0.000124,2,"2024-12-26T21:30:42.719",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726091,1735248642729,-432.65109933,0.000125,2,"2024-12-26T21:30:42.729",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726093,1735248642780,-17304.66396124,0.000125,2,"2024-12-26T21:30:42.780",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726094,1735248642854,-3424.26866444,0.000125,2,"2024-12-26T21:30:42.854",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726095,1735248642865,-9742.7896,0.000125,2,"2024-12-26T21:30:42.865",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726096,1735248642877,-1068.91233916,0.000125,2,"2024-12-26T21:30:42.877",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726097,1735248642888,-1172.58901921,0.000125,2,"2024-12-26T21:30:42.888",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726098,1735248642899,-981.6661521,0.000125,2,"2024-12-26T21:30:42.899",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726099,1735248642928,-14197.98847093,0.000125,2,"2024-12-26T21:30:42.928",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726100,1735248642939,-3753.09320055,0.000125,2,"2024-12-26T21:30:42.939",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726102,1735248642976,-5618.71172442,0.000125,2,"2024-12-26T21:30:42.976",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726103,1735248642987,-7300.0,0.000125,2,"2024-12-26T21:30:42.987",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726147,1735248645797,-150.0,0.00012356,2,"2024-12-26T21:30:45.797",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726148,1735248645807,-305.38002,0.000125,2,"2024-12-26T21:30:45.807",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726149,1735248645820,-475.61998,0.000125,2,"2024-12-26T21:30:45.820",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726150,1735248645832,-3656.07386999,0.000125,2,"2024-12-26T21:30:45.832",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726151,1735248645866,-273650.47701138,0.000125,2,"2024-12-26T21:30:45.866",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726152,1735248645933,-2746.73849264,0.000125,2,"2024-12-26T21:30:45.933",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726153,1735248645945,-384.16329,0.000125,2,"2024-12-26T21:30:45.945",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726154,1735248645957,-378.8694,0.000125,2,"2024-12-26T21:30:45.957",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726155,1735248645986,-4350.0,0.000125,2,"2024-12-26T21:30:45.986",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726158,1735248646048,-619.02,0.000125,2,"2024-12-26T21:30:46.048",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726160,1735248646059,-427.9694705,0.000125,2,"2024-12-26T21:30:46.059",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726165,1735248646096,-9580.0,0.000125,2,"2024-12-26T21:30:46.096",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726533,1735249291666,200.06,0.00018,90,"2024-12-26T21:41:31.666",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726534,1735249398772,1624.46815394,0.0002,120,"2024-12-26T21:43:18.772",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726535,1735249446773,183.66,8.713e-05,2,"2024-12-26T21:44:06.773",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726579,1735249831885,-867.08,9.102e-05,2,"2024-12-26T21:50:31.885",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726580,1735249831895,-159.3,0.00010137,2,"2024-12-26T21:50:31.895",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726581,1735249831906,-7691.23839632,0.00010762,2,"2024-12-26T21:50:31.906",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726582,1735249831920,-10779.09580368,0.00010762,2,"2024-12-26T21:50:31.920",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726583,1735249831931,-250.0,0.00010779,2,"2024-12-26T21:50:31.931",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726584,1735249831942,-250.0,0.00010781,2,"2024-12-26T21:50:31.942",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726585,1735249831951,-779.05,0.00010789,2,"2024-12-26T21:50:31.951",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726586,1735249831962,-188.84051415,0.00010839,2,"2024-12-26T21:50:31.962",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726587,1735249831973,-300.0,0.00010861,2,"2024-12-26T21:50:31.973",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726588,1735249831983,-1249.59179593,0.00010862,2,"2024-12-26T21:50:31.983",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726589,1735249831995,-1368.250335,0.00010862,2,"2024-12-26T21:50:31.995",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726590,1735249832047,-9137.94368812,0.00010862,2,"2024-12-26T21:50:32.047",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726591,1735249832059,-12144.21418095,0.00010862,2,"2024-12-26T21:50:32.059",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726592,1735249832069,-14638.64,0.00010894,2,"2024-12-26T21:50:32.069",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726593,1735249832079,-3888.71,0.00010939,2,"2024-12-26T21:50:32.079",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726594,1735249832090,-150.0,0.00010959,2,"2024-12-26T21:50:32.090",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726595,1735249832100,-400.0,0.00010986,2,"2024-12-26T21:50:32.100",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726596,1735249832110,-168.41,0.00010991,2,"2024-12-26T21:50:32.110",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726597,1735249832120,-853.72,0.00011,2,"2024-12-26T21:50:32.120",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726598,1735249832129,-1000.0,0.00011003,2,"2024-12-26T21:50:32.129",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726599,1735249832139,-250.0,0.00011003,2,"2024-12-26T21:50:32.139",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726600,1735249832148,-1000.0,0.00011006,2,"2024-12-26T21:50:32.148",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726601,1735249832157,-1500.0,0.00011007,2,"2024-12-26T21:50:32.157",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726602,1735249832168,-1117.28,0.00011009,2,"2024-12-26T21:50:32.168",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726603,1735249832176,-165.53,0.0001101,2,"2024-12-26T21:50:32.176",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726604,1735249832185,-5224.66,0.00011013,2,"2024-12-26T21:50:32.185",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726605,1735249832194,-169.55,0.00011203,2,"2024-12-26T21:50:32.194",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726606,1735249832203,-867.08,0.00011366,2,"2024-12-26T21:50:32.203",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726608,1735249832212,-1959.4,0.00011507,2,"2024-12-26T21:50:32.212",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726609,1735249832221,-437.0,0.00011541,2,"2024-12-26T21:50:32.221",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726611,1735249832231,-706.32,0.00011675,2,"2024-12-26T21:50:32.231",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726613,1735249832241,-706.32,0.00011678,2,"2024-12-26T21:50:32.241",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726614,1735249832250,-706.32,0.00011681,2,"2024-12-26T21:50:32.250",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726616,1735249832259,-706.32,0.00011684,2,"2024-12-26T21:50:32.259",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726618,1735249832269,-706.32,0.00011688,2,"2024-12-26T21:50:32.269",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726619,1735249832278,-706.32,0.00011691,2,"2024-12-26T21:50:32.278",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726621,1735249832287,-706.32,0.00011694,2,"2024-12-26T21:50:32.287",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726623,1735249832297,-706.32,0.00011697,2,"2024-12-26T21:50:32.297",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726625,1735249832306,-706.32,0.000117,2,"2024-12-26T21:50:32.306",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726626,1735249832316,-706.32,0.00011703,2,"2024-12-26T21:50:32.316",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726628,1735249832325,-706.32,0.00011706,2,"2024-12-26T21:50:32.325",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726631,1735249832335,-706.32,0.00011709,2,"2024-12-26T21:50:32.335",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726633,1735249832344,-706.32,0.00011712,2,"2024-12-26T21:50:32.344",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726634,1735249832354,-706.32,0.00011715,2,"2024-12-26T21:50:32.354",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726636,1735249832363,-706.32,0.00011718,2,"2024-12-26T21:50:32.363",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726638,1735249832372,-706.32,0.00011721,2,"2024-12-26T21:50:32.372",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726640,1735249832382,-706.32,0.00011724,2,"2024-12-26T21:50:32.382",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726641,1735249832391,-706.32,0.00011727,2,"2024-12-26T21:50:32.391",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726643,1735249832401,-706.32,0.0001173,2,"2024-12-26T21:50:32.401",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726645,1735249832410,-706.32,0.00011734,2,"2024-12-26T21:50:32.410",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726646,1735249832420,-663.966,0.0001188,2,"2024-12-26T21:50:32.420",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726647,1735249832431,-451.29,0.000119,2,"2024-12-26T21:50:32.431",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726648,1735249832442,-1541.08,0.000119,2,"2024-12-26T21:50:32.442",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726649,1735249832451,-200.0,0.00011925,2,"2024-12-26T21:50:32.451",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726650,1735249832463,-393.0,0.00011937,2,"2024-12-26T21:50:32.463",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726651,1735249832472,-5194.0,0.00012007,2,"2024-12-26T21:50:32.472",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726652,1735249832482,-380.15475526,0.00012065,2,"2024-12-26T21:50:32.482",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726653,1735249832491,-428.1562887,0.0001225,2,"2024-12-26T21:50:32.491",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726654,1735249832502,-2812.0,0.00012329,2,"2024-12-26T21:50:32.502",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726655,1735249832512,-11931.0,0.00012329,2,"2024-12-26T21:50:32.512",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726656,1735249832522,-182.68,0.00012356,2,"2024-12-26T21:50:32.522",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726657,1735249832531,-182.68,0.00012356,2,"2024-12-26T21:50:32.531",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726658,1735249832540,-182.68,0.00012356,2,"2024-12-26T21:50:32.540",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726659,1735249832550,-182.68,0.00012356,2,"2024-12-26T21:50:32.550",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726660,1735249832559,-182.68,0.00012356,2,"2024-12-26T21:50:32.559",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726661,1735249832570,-182.68,0.00012356,2,"2024-12-26T21:50:32.570",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726662,1735249832580,-182.68,0.00012356,2,"2024-12-26T21:50:32.580",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726663,1735249832590,-182.68,0.00012356,2,"2024-12-26T21:50:32.590",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726664,1735249832599,-182.68,0.00012356,2,"2024-12-26T21:50:32.599",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726665,1735249832609,-182.68,0.00012356,2,"2024-12-26T21:50:32.609",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726666,1735249832617,-182.68,0.00012356,2,"2024-12-26T21:50:32.617",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726667,1735249832626,-182.68,0.00012356,2,"2024-12-26T21:50:32.626",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726668,1735249832636,-1000.0,0.00012378,2,"2024-12-26T21:50:32.636",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726669,1735249832646,-1117.28,0.00012385,2,"2024-12-26T21:50:32.646",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726670,1735249832657,-12009.38740549,0.00012399,2,"2024-12-26T21:50:32.657",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726671,1735249832666,-12009.3874054,0.00012399,2,"2024-12-26T21:50:32.666",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726672,1735249832677,-1210.7534,0.000124,2,"2024-12-26T21:50:32.677",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726673,1735249832686,-37233.4511,0.000124,2,"2024-12-26T21:50:32.686",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726674,1735249832695,-182.68,0.000124,2,"2024-12-26T21:50:32.695",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726675,1735249832705,-498.6091339,0.000124,2,"2024-12-26T21:50:32.705",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726676,1735249832714,-500.0,0.000124,2,"2024-12-26T21:50:32.714",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726677,1735249832723,-2000.0,0.000124,2,"2024-12-26T21:50:32.723",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726678,1735249832733,-1000.0,0.000124,2,"2024-12-26T21:50:32.733",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726679,1735249832743,-1950.0,0.000124,2,"2024-12-26T21:50:32.743",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726680,1735249832753,-1875.80727431,0.000124,2,"2024-12-26T21:50:32.753",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726681,1735249832937,-1378.0,0.000124,2,"2024-12-26T21:50:32.937",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726682,1735249832952,-190.91180495,0.000124,2,"2024-12-26T21:50:32.952",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726683,1735249832962,-185.4958337,0.000124,2,"2024-12-26T21:50:32.962",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726684,1735249832971,-1447.01675227,0.000124,2,"2024-12-26T21:50:32.971",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726685,1735249832980,-12009.3874054,0.00012433,2,"2024-12-26T21:50:32.980",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726686,1735249832989,-1875.80727426,0.00012456,2,"2024-12-26T21:50:32.989",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726687,1735249832999,-16068.61940334,0.0001249,2,"2024-12-26T21:50:32.999",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726688,1735249833008,-335.41506679,0.0001249,2,"2024-12-26T21:50:33.008",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726689,1735249833017,-335.41506679,0.0001249,2,"2024-12-26T21:50:33.017",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726690,1735249833027,-335.41506679,0.0001249,2,"2024-12-26T21:50:33.027",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726691,1735249833036,-339.7271286,0.00012494,2,"2024-12-26T21:50:33.036",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726692,1735249833046,-260.0705817,0.00012494,2,"2024-12-26T21:50:33.046",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726693,1735249833055,-803.9319073,0.00012494,2,"2024-12-26T21:50:33.055",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726694,1735249833064,-1316.4444299,0.00012494,2,"2024-12-26T21:50:33.064",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726695,1735249833074,-829.0090151,0.00012494,2,"2024-12-26T21:50:33.074",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726696,1735249833083,-210.1617248,0.00012494,2,"2024-12-26T21:50:33.083",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726697,1735249833093,-222.122706,0.00012498,4,"2024-12-26T21:50:33.093",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726698,1735249833102,-222.122706,0.00012498,4,"2024-12-26T21:50:33.102",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726699,1735249833111,-222.122706,0.00012498,3,"2024-12-26T21:50:33.111",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726700,1735249833121,-222.122706,0.00012498,3,"2024-12-26T21:50:33.121",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726701,1735249833133,-222.122706,0.00012498,3,"2024-12-26T21:50:33.133",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726702,1735249833143,-375.71423491,0.00012499,2,"2024-12-26T21:50:33.143",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726703,1735249833152,-500.0,0.00012499,2,"2024-12-26T21:50:33.152",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726704,1735249833163,-283.31190351,0.00012499,2,"2024-12-26T21:50:33.163",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726705,1735249833172,-500.0,0.00012499,2,"2024-12-26T21:50:33.172",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726706,1735249833182,-500.0,0.00012499,2,"2024-12-26T21:50:33.182",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726707,1735249833192,-592.5200984,0.00012499,2,"2024-12-26T21:50:33.192",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726708,1735249833202,-500.0,0.00012499,2,"2024-12-26T21:50:33.202",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726709,1735249833212,-500.0,0.00012499,2,"2024-12-26T21:50:33.212",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726710,1735249833222,-500.0,0.00012499,2,"2024-12-26T21:50:33.222",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726711,1735249833232,-175.66016603,0.00012499,2,"2024-12-26T21:50:33.232",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726712,1735249833242,-7500.0,0.00012499,2,"2024-12-26T21:50:33.242",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726713,1735249833251,-703.0,0.000125,2,"2024-12-26T21:50:33.251",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726714,1735249833261,-1137.63398285,0.000125,2,"2024-12-26T21:50:33.261",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726715,1735249833271,-208495.63896776,0.000125,2,"2024-12-26T21:50:33.271",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726716,1735249833280,-525534.00032925,0.000125,2,"2024-12-26T21:50:33.280",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726717,1735249833316,-1891.03060736,0.000125,2,"2024-12-26T21:50:33.316",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726747,1735249838582,-440949.47113968,0.000125,2,"2024-12-26T21:50:38.582",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726758,1735249839989,-588.0,0.000125,2,"2024-12-26T21:50:39.989",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726759,1735249839999,-1077.2,0.000125,2,"2024-12-26T21:50:39.999",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726760,1735249840288,-3139.6776356,0.000125,2,"2024-12-26T21:50:40.288",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726775,1735249842872,-586.54,0.000125,2,"2024-12-26T21:50:42.872",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726776,1735249842884,-4540.0,0.000125,2,"2024-12-26T21:50:42.884",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726777,1735249842896,-286.00679945,0.000125,2,"2024-12-26T21:50:42.896",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726778,1735249842907,-1844.110716,0.000125,2,"2024-12-26T21:50:42.907",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726779,1735249842918,-271.92848716,0.000125,2,"2024-12-26T21:50:42.918",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726780,1735249843075,-500.0,0.000125,2,"2024-12-26T21:50:43.075",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726781,1735249843093,-954.75535292,0.000125,2,"2024-12-26T21:50:43.093",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346726782,1735249843108,-7376.95245898,0.000125,2,"2024-12-26T21:50:43.108",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346727073,1735249846093,-521.0,0.000125,2,"2024-12-26T21:50:46.093",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346727076,1735249846102,-478.36,0.000125,2,"2024-12-26T21:50:46.102",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346727078,1735249846114,-54164.89575529,0.000125,2,"2024-12-26T21:50:46.114",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346727080,1735249846125,-3999.42611812,0.000125,2,"2024-12-26T21:50:46.125",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346727084,1735249846153,-100002.09239999,0.000125,2,"2024-12-26T21:50:46.153",0.00025184999999999997,19.37,0.929501012262678,1598951984.7843354]
[346727834,1735251032100,-828.69,9.867e-05,2,"2024-12-26T22:10:32.100",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346727835,1735251032109,-159.6444858,0.00010137,2,"2024-12-26T22:10:32.109",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346727836,1735251032141,-31.3955142,0.00010137,2,"2024-12-26T22:10:32.141",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346727837,1735251032150,-1000.0,0.00010885,2,"2024-12-26T22:10:32.150",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346727838,1735251032160,-123.87443138,0.00010925,2,"2024-12-26T22:10:32.160",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346727839,1735251032247,-289.90556862,0.00010925,2,"2024-12-26T22:10:32.247",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346727840,1735251032257,-222.0,0.00010943,2,"2024-12-26T22:10:32.257",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346727841,1735251032266,-160.79,0.00011011,2,"2024-12-26T22:10:32.266",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346727842,1735251032275,-160.79,0.00011066,2,"2024-12-26T22:10:32.275",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346727843,1735251032285,-54.72762867,0.00011217,2,"2024-12-26T22:10:32.285",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346727844,1735251032304,-279.69657276,0.00011217,2,"2024-12-26T22:10:32.304",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346727845,1735251032319,-1075.43,0.00011217,2,"2024-12-26T22:10:32.319",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346727846,1735251032331,-33.90579857,0.00011217,2,"2024-12-26T22:10:32.331",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346727847,1735251032341,-342.82,0.00011249,2,"2024-12-26T22:10:32.341",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346727848,1735251032351,-285.21,0.00011277,2,"2024-12-26T22:10:32.351",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346727849,1735251032362,-250.0,0.00011294,2,"2024-12-26T22:10:32.362",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346727850,1735251032372,-250.0,0.00011337,2,"2024-12-26T22:10:32.372",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346727851,1735251032382,-191.74,0.0001138,2,"2024-12-26T22:10:32.382",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346727852,1735251032392,-10005.98913689,0.0001146,2,"2024-12-26T22:10:32.392",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346727853,1735251032402,-400.0,0.0001146,2,"2024-12-26T22:10:32.402",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346727854,1735251032411,-23900.0,0.0001146,2,"2024-12-26T22:10:32.411",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346727855,1735251032421,-46004.17,0.00011494,2,"2024-12-26T22:10:32.421",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346727856,1735251032431,-862.85,0.00011507,2,"2024-12-26T22:10:32.431",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346727857,1735251032440,-3082.21,0.00011565,2,"2024-12-26T22:10:32.440",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346727858,1735251032450,-311.1188,0.00011627,2,"2024-12-26T22:10:32.450",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346727859,1735251032460,-500.0,0.00011638,2,"2024-12-26T22:10:32.460",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346727860,1735251032471,-166.75,0.00011641,2,"2024-12-26T22:10:32.471",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346727861,1735251032482,-182.68,0.00011678,2,"2024-12-26T22:10:32.482",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346727862,1735251032492,-250.0,0.00011693,2,"2024-12-26T22:10:32.492",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346727863,1735251032502,-165.55,0.00011693,2,"2024-12-26T22:10:32.502",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346727864,1735251032512,-869.24,0.00011727,2,"2024-12-26T22:10:32.512",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346727865,1735251032522,-182.68,0.00011778,2,"2024-12-26T22:10:32.522",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346727866,1735251032531,-182.68,0.00011778,2,"2024-12-26T22:10:32.531",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346727867,1735251032541,-657.891,0.0001188,2,"2024-12-26T22:10:32.541",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346727868,1735251032551,-828.69,0.00012131,2,"2024-12-26T22:10:32.551",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346727869,1735251032560,-1000.0,0.00012246,2,"2024-12-26T22:10:32.560",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346727870,1735251032570,-356.7969072,0.0001225,2,"2024-12-26T22:10:32.570",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346727871,1735251032580,-182.68,0.000123,2,"2024-12-26T22:10:32.580",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346727872,1735251032589,-182.68,0.000123,2,"2024-12-26T22:10:32.589",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346727873,1735251032599,-1000.0,0.000123,2,"2024-12-26T22:10:32.599",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346727874,1735251032608,-13632.91518108,0.00012313,2,"2024-12-26T22:10:32.608",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346727875,1735251032618,-182.68,0.00012329,2,"2024-12-26T22:10:32.618",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346727876,1735251032627,-300.0,0.00012356,2,"2024-12-26T22:10:32.627",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346727877,1735251032637,-743.5123,0.00012397,2,"2024-12-26T22:10:32.637",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346727878,1735251032646,-12105.039,0.00012398,2,"2024-12-26T22:10:32.646",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346727879,1735251032656,-8406.57118378,0.00012399,2,"2024-12-26T22:10:32.656",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346727880,1735251032665,-8406.57118378,0.00012399,2,"2024-12-26T22:10:32.665",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346727882,1735251032675,-55433.88538149,0.000124,2,"2024-12-26T22:10:32.675",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346727884,1735251032687,-1028.38140528,0.000124,2,"2024-12-26T22:10:32.687",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346727906,1735251032884,-4492.7795339,0.000124,2,"2024-12-26T22:10:32.884",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346727908,1735251032895,-3444.45907933,0.000124,2,"2024-12-26T22:10:32.895",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346727910,1735251032905,-1500.0,0.000124,2,"2024-12-26T22:10:32.905",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346727912,1735251032914,-1000.0,0.000124,2,"2024-12-26T22:10:32.914",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346727914,1735251032924,-532.02150976,0.000124,2,"2024-12-26T22:10:32.924",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346727916,1735251032933,-500.0,0.000124,2,"2024-12-26T22:10:32.933",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346727918,1735251032942,-2000.0,0.000124,2,"2024-12-26T22:10:32.942",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346727921,1735251032951,-5000.0,0.000124,2,"2024-12-26T22:10:32.951",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346727923,1735251032961,-1500.64581948,0.000124,2,"2024-12-26T22:10:32.961",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346727925,1735251032970,-8406.57118378,0.00012433,2,"2024-12-26T22:10:32.970",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346727927,1735251032979,-1500.6458194,0.00012456,2,"2024-12-26T22:10:32.979",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346727929,1735251032989,-200.0,0.00012472,2,"2024-12-26T22:10:32.989",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346727931,1735251032998,-4438.121,0.00012473,2,"2024-12-26T22:10:32.998",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346727932,1735251033007,-179.602,0.00012473,2,"2024-12-26T22:10:33.007",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346727933,1735251033017,-881.76858825,0.0001248,2,"2024-12-26T22:10:33.017",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346727934,1735251033029,-1863.13950464,0.0001248,2,"2024-12-26T22:10:33.029",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346727937,1735251033040,-1506.20365572,0.0001248,2,"2024-12-26T22:10:33.040",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346727939,1735251033052,-3604.72047646,0.0001248,2,"2024-12-26T22:10:33.052",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346727941,1735251033065,-2229.15287055,0.0001248,2,"2024-12-26T22:10:33.065",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346727943,1735251033074,-542.1068853,0.00012494,2,"2024-12-26T22:10:33.074",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346727945,1735251033084,-1329.199278,0.00012494,2,"2024-12-26T22:10:33.084",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346727947,1735251033093,-242.9421756,0.00012494,2,"2024-12-26T22:10:33.093",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346727949,1735251033103,-571.6329558,0.00012494,2,"2024-12-26T22:10:33.103",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346727951,1735251033112,-469.913455,0.00012494,2,"2024-12-26T22:10:33.112",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346727953,1735251033122,-382.0898482,0.00012494,2,"2024-12-26T22:10:33.122",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346727954,1735251033132,-658.076562,0.00012494,2,"2024-12-26T22:10:33.132",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346727955,1735251033142,-731.8774794,0.00012494,2,"2024-12-26T22:10:33.142",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346727956,1735251033152,-344.9211709,0.00012494,2,"2024-12-26T22:10:33.152",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346727957,1735251033161,-1234.122706,0.00012496,3,"2024-12-26T22:10:33.161",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346727958,1735251033171,-820.122706,0.00012496,4,"2024-12-26T22:10:33.171",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346727959,1735251033180,-1234.122706,0.00012497,4,"2024-12-26T22:10:33.180",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346727960,1735251033190,-1234.122706,0.00012497,4,"2024-12-26T22:10:33.190",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346727961,1735251033200,-1234.122706,0.00012497,4,"2024-12-26T22:10:33.200",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346727962,1735251033210,-1234.122706,0.00012497,4,"2024-12-26T22:10:33.210",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346727963,1735251033220,-1234.122706,0.00012497,4,"2024-12-26T22:10:33.220",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346727964,1735251033230,-1234.122706,0.00012497,4,"2024-12-26T22:10:33.230",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346727965,1735251033239,-1234.122706,0.00012497,4,"2024-12-26T22:10:33.239",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346727966,1735251033249,-1234.122706,0.00012497,4,"2024-12-26T22:10:33.249",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346727967,1735251033258,-1234.122706,0.00012497,4,"2024-12-26T22:10:33.258",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346727968,1735251033268,-1234.122706,0.00012497,4,"2024-12-26T22:10:33.268",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346727969,1735251033278,-1234.122706,0.00012497,3,"2024-12-26T22:10:33.278",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346727970,1735251033288,-1234.122706,0.00012497,3,"2024-12-26T22:10:33.288",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346727971,1735251033529,-1234.122706,0.00012497,3,"2024-12-26T22:10:33.529",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346727972,1735251033547,-1234.122706,0.00012497,3,"2024-12-26T22:10:33.547",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346727973,1735251033558,-1234.122706,0.00012497,3,"2024-12-26T22:10:33.558",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346727974,1735251033568,-1234.122706,0.00012497,3,"2024-12-26T22:10:33.568",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346727975,1735251033578,-1234.122706,0.00012497,3,"2024-12-26T22:10:33.578",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346727976,1735251033588,-1234.122706,0.00012497,3,"2024-12-26T22:10:33.588",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346727977,1735251033599,-1234.122706,0.00012497,3,"2024-12-26T22:10:33.599",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346727978,1735251033609,-1234.122706,0.00012497,3,"2024-12-26T22:10:33.609",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346727979,1735251033620,-1234.122706,0.00012498,3,"2024-12-26T22:10:33.620",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346727980,1735251033629,-1234.122706,0.00012498,3,"2024-12-26T22:10:33.629",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346727981,1735251033640,-1234.122706,0.00012498,3,"2024-12-26T22:10:33.640",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346727982,1735251033651,-1234.122706,0.00012498,3,"2024-12-26T22:10:33.651",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346727983,1735251033660,-1234.122706,0.00012498,3,"2024-12-26T22:10:33.660",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346727984,1735251033670,-1234.122706,0.00012498,3,"2024-12-26T22:10:33.670",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346727985,1735251033680,-1234.122706,0.00012498,3,"2024-12-26T22:10:33.680",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346727986,1735251033689,-1234.122706,0.00012498,3,"2024-12-26T22:10:33.689",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346727987,1735251033699,-1234.122706,0.00012498,3,"2024-12-26T22:10:33.699",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346727988,1735251033709,-1234.122706,0.00012498,3,"2024-12-26T22:10:33.709",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346727989,1735251033718,-1234.122706,0.00012498,4,"2024-12-26T22:10:33.718",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346727990,1735251033728,-1234.122706,0.00012498,4,"2024-12-26T22:10:33.728",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346727991,1735251033737,-1234.122706,0.00012498,4,"2024-12-26T22:10:33.737",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346727992,1735251033748,-1234.122706,0.00012498,4,"2024-12-26T22:10:33.748",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346727993,1735251033762,-1234.122706,0.00012498,4,"2024-12-26T22:10:33.762",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346727994,1735251033771,-1234.122706,0.00012498,4,"2024-12-26T22:10:33.771",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346727995,1735251033782,-1234.122706,0.00012498,4,"2024-12-26T22:10:33.782",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346727996,1735251033792,-1234.122706,0.00012498,4,"2024-12-26T22:10:33.792",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346727997,1735251033802,-1234.122706,0.00012498,4,"2024-12-26T22:10:33.802",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346727998,1735251033812,-1234.122706,0.00012498,4,"2024-12-26T22:10:33.812",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346727999,1735251033822,-700.59321384,0.000125,2,"2024-12-26T22:10:33.822",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728000,1735251033833,-13335.37188687,0.000125,2,"2024-12-26T22:10:33.833",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728001,1735251033846,-7852.41665927,0.000125,2,"2024-12-26T22:10:33.846",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728002,1735251033897,-761.54733521,0.000125,2,"2024-12-26T22:10:33.897",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728005,1735251038016,-670.36,0.00012196,2,"2024-12-26T22:10:38.016",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728006,1735251038026,-783.9625435,0.000123,2,"2024-12-26T22:10:38.026",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728007,1735251038038,-1916.34,0.000123,2,"2024-12-26T22:10:38.038",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728020,1735251038311,-3139.0806565,0.000123,2,"2024-12-26T22:10:38.311",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728022,1735251038321,-113001.49084353,0.000125,2,"2024-12-26T22:10:38.321",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728023,1735251038330,-84158.78594287,0.000125,2,"2024-12-26T22:10:38.330",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728026,1735251038341,-3216.24945451,0.000125,2,"2024-12-26T22:10:38.341",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728028,1735251038352,-4848.24778004,0.000125,2,"2024-12-26T22:10:38.352",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728033,1735251038397,-1802.36640994,0.000125,2,"2024-12-26T22:10:38.397",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728036,1735251038409,-303.40006486,0.000125,2,"2024-12-26T22:10:38.409",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728197,1735251040022,-250.0,0.00012196,2,"2024-12-26T22:10:40.022",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728199,1735251040032,-415.31684,0.000125,2,"2024-12-26T22:10:40.032",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728201,1735251040043,-289.90052373,0.000125,2,"2024-12-26T22:10:40.043",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728210,1735251040117,-8839.91581175,0.000125,2,"2024-12-26T22:10:40.117",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728214,1735251040145,-577.46205938,0.000125,2,"2024-12-26T22:10:40.145",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728226,1735251040248,-807.94514977,0.000125,2,"2024-12-26T22:10:40.248",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728245,1735251040429,-1199.79854666,0.000125,2,"2024-12-26T22:10:40.429",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728504,1735251043155,-645.12,0.000125,2,"2024-12-26T22:10:43.155",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728507,1735251043167,-296.21242944,0.000125,2,"2024-12-26T22:10:43.167",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728509,1735251043179,-6167.73791073,0.000125,2,"2024-12-26T22:10:43.179",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728514,1735251043223,-1425753.66368674,0.000125,2,"2024-12-26T22:10:43.223",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728526,1735251043330,-3713.11158809,0.000125,2,"2024-12-26T22:10:43.330",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728529,1735251043341,-3700.04995,0.000125,2,"2024-12-26T22:10:43.341",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728532,1735251043367,-545.0599996,0.000125,2,"2024-12-26T22:10:43.367",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728536,1735251043400,-826.63609716,0.000125,2,"2024-12-26T22:10:43.400",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728539,1735251043412,-296.13443335,0.000125,2,"2024-12-26T22:10:43.412",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728787,1735251046451,-49516.89251067,0.000125,2,"2024-12-26T22:10:46.451",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728788,1735251046462,-1016.32085,0.000125,2,"2024-12-26T22:10:46.462",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728789,1735251046473,-5773.08,0.000125,2,"2024-12-26T22:10:46.473",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728790,1735251046485,-4703.54623239,0.000125,2,"2024-12-26T22:10:46.485",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728791,1735251046513,-329.78576506,0.000125,2,"2024-12-26T22:10:46.513",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728792,1735251046524,-1035.13025566,0.000125,2,"2024-12-26T22:10:46.524",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728793,1735251046535,-368.72781941,0.000125,2,"2024-12-26T22:10:46.535",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728796,1735251046566,-343.1944615,0.000125,2,"2024-12-26T22:10:46.566",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728802,1735251046615,-18566.55176146,0.000125,2,"2024-12-26T22:10:46.615",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728871,1735252232802,-785.62130943,9.446e-05,2,"2024-12-26T22:30:32.802",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728872,1735252232816,-52.83869057,9.446e-05,2,"2024-12-26T22:30:32.816",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728873,1735252232827,-152.18,0.00010137,2,"2024-12-26T22:30:32.827",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728874,1735252232837,-500.0,0.00010959,2,"2024-12-26T22:30:32.837",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728875,1735252232846,-225.97136817,0.00011277,2,"2024-12-26T22:30:32.846",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728876,1735252232858,-565.56863183,0.00011277,2,"2024-12-26T22:30:32.858",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728877,1735252232868,-1000.0,0.00011357,2,"2024-12-26T22:30:32.868",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728878,1735252232878,-150.0,0.00011408,2,"2024-12-26T22:30:32.878",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728879,1735252232888,-165.54,0.00011489,2,"2024-12-26T22:30:32.888",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728880,1735252232897,-250.0,0.00011537,2,"2024-12-26T22:30:32.897",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728881,1735252232907,-3352.48057763,0.00011538,2,"2024-12-26T22:30:32.907",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728882,1735252232920,-9587.02033811,0.00011538,2,"2024-12-26T22:30:32.920",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728883,1735252233001,-4381.41908426,0.00011538,2,"2024-12-26T22:30:33.001",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728884,1735252233011,-1248.99,0.00011538,2,"2024-12-26T22:30:33.011",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728885,1735252233021,-250.0,0.00011571,2,"2024-12-26T22:30:33.021",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728886,1735252233031,-1600.31,0.00011583,2,"2024-12-26T22:30:33.031",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728887,1735252233040,-838.46,0.0001171,2,"2024-12-26T22:30:33.040",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728888,1735252233050,-651.18,0.0001188,2,"2024-12-26T22:30:33.050",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728889,1735252233060,-300.0,0.000122,4,"2024-12-26T22:30:33.060",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728890,1735252233070,-500.0,0.00012224,2,"2024-12-26T22:30:33.070",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728891,1735252233080,-178.3984536,0.0001225,2,"2024-12-26T22:30:33.080",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728892,1735252233089,-1500.0,0.000123,2,"2024-12-26T22:30:33.089",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728893,1735252233099,-1000.0,0.000123,2,"2024-12-26T22:30:33.099",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728894,1735252233109,-600.0,0.000123,4,"2024-12-26T22:30:33.109",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728895,1735252233118,-500.0,0.00012316,2,"2024-12-26T22:30:33.118",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728896,1735252233128,-500.0,0.000124,2,"2024-12-26T22:30:33.128",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728897,1735252233138,-2000.0,0.000124,2,"2024-12-26T22:30:33.138",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728898,1735252233148,-179.602,0.000124,2,"2024-12-26T22:30:33.148",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728899,1735252233158,-3856.794,0.000124,2,"2024-12-26T22:30:33.158",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728900,1735252233168,-265.1832,0.000124,2,"2024-12-26T22:30:33.168",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728901,1735252233179,-4171.0304,0.000124,2,"2024-12-26T22:30:33.179",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728902,1735252233190,-3112.0316,0.000124,2,"2024-12-26T22:30:33.190",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728903,1735252233199,-5884.5998287,0.000124,2,"2024-12-26T22:30:33.199",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728904,1735252233209,-900.0,0.000124,4,"2024-12-26T22:30:33.209",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728905,1735252233219,-158.94184706,0.000124,2,"2024-12-26T22:30:33.219",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728906,1735252233228,-456.01843698,0.00012411,2,"2024-12-26T22:30:33.228",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728907,1735252233238,-5884.59982864,0.00012456,2,"2024-12-26T22:30:33.238",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728908,1735252233247,-1200.51665552,0.00012456,2,"2024-12-26T22:30:33.247",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728909,1735252233257,-72428.10385019,0.0001248,2,"2024-12-26T22:30:33.257",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728910,1735252233266,-1072.4377662,0.00012494,2,"2024-12-26T22:30:33.266",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728911,1735252233276,-1450.0737046,0.00012494,2,"2024-12-26T22:30:33.276",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728912,1735252233285,-255.3181154,0.00012494,2,"2024-12-26T22:30:33.285",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728913,1735252233295,-193.041242,0.00012494,2,"2024-12-26T22:30:33.295",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728914,1735252233304,-500.0,0.00012499,2,"2024-12-26T22:30:33.304",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728915,1735252233314,-288.84790612,0.00012499,2,"2024-12-26T22:30:33.314",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728916,1735252233324,-500.0,0.00012499,2,"2024-12-26T22:30:33.324",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728917,1735252233333,-525.84355608,0.00012499,2,"2024-12-26T22:30:33.333",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728918,1735252233343,-500.0,0.00012499,2,"2024-12-26T22:30:33.343",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728919,1735252233352,-500.0,0.00012499,2,"2024-12-26T22:30:33.352",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728920,1735252233362,-156.1234115,0.00012499,2,"2024-12-26T22:30:33.362",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728921,1735252233554,-500.0,0.00012499,2,"2024-12-26T22:30:33.554",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728922,1735252233567,-350.0,0.00012499,2,"2024-12-26T22:30:33.567",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728923,1735252233577,-500.0,0.00012499,2,"2024-12-26T22:30:33.577",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728924,1735252233587,-500.0,0.00012499,2,"2024-12-26T22:30:33.587",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728925,1735252233596,-500.0,0.00012499,2,"2024-12-26T22:30:33.596",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728926,1735252233606,-500.0,0.00012499,2,"2024-12-26T22:30:33.606",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728927,1735252233615,-500.0,0.00012499,2,"2024-12-26T22:30:33.615",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728928,1735252233624,-500.0,0.00012499,2,"2024-12-26T22:30:33.624",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728929,1735252233634,-477.48321772,0.00012499,2,"2024-12-26T22:30:33.634",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728930,1735252233643,-581.68931291,0.00012499,2,"2024-12-26T22:30:33.643",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728931,1735252233653,-500.0,0.00012499,2,"2024-12-26T22:30:33.653",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728932,1735252233662,-500.0,0.00012499,2,"2024-12-26T22:30:33.662",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728933,1735252233671,-500.0,0.00012499,2,"2024-12-26T22:30:33.671",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728934,1735252233681,-500.0,0.00012499,2,"2024-12-26T22:30:33.681",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728935,1735252233691,-500.0,0.00012499,2,"2024-12-26T22:30:33.691",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728936,1735252233700,-500.0,0.00012499,2,"2024-12-26T22:30:33.700",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728937,1735252233709,-500.0,0.00012499,2,"2024-12-26T22:30:33.709",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728938,1735252233718,-500.0,0.00012499,2,"2024-12-26T22:30:33.718",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728939,1735252233728,-500.0,0.00012499,2,"2024-12-26T22:30:33.728",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728940,1735252233737,-500.0,0.00012499,2,"2024-12-26T22:30:33.737",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728941,1735252233747,-500.0,0.00012499,2,"2024-12-26T22:30:33.747",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728942,1735252233756,-500.0,0.00012499,2,"2024-12-26T22:30:33.756",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728943,1735252233765,-500.0,0.00012499,2,"2024-12-26T22:30:33.765",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728944,1735252233774,-500.0,0.00012499,2,"2024-12-26T22:30:33.774",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728945,1735252233783,-500.0,0.00012499,2,"2024-12-26T22:30:33.783",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728946,1735252233793,-155045.13472376,0.000125,2,"2024-12-26T22:30:33.793",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728947,1735252233805,-287.14473516,0.000125,2,"2024-12-26T22:30:33.805",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728952,1735252238051,-1261.40056302,0.000125,2,"2024-12-26T22:30:38.051",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728953,1735252238262,-500.0,0.000125,2,"2024-12-26T22:30:38.262",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728980,1735252240414,-24192.89000333,0.000125,2,"2024-12-26T22:30:40.414",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728981,1735252240479,-737113.06789961,0.000125,2,"2024-12-26T22:30:40.479",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728982,1735252240490,-426575.60160114,0.000125,2,"2024-12-26T22:30:40.490",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728983,1735252240500,-8386.095623,0.000125,4,"2024-12-26T22:30:40.500",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728984,1735252240510,-1729.0840318,0.000125,4,"2024-12-26T22:30:40.510",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728985,1735252240519,-3000.0,0.000125,2,"2024-12-26T22:30:40.519",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728986,1735252240528,-1300.0,0.000125,4,"2024-12-26T22:30:40.528",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728987,1735252240538,-654.8351774,0.00012503,2,"2024-12-26T22:30:40.538",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728988,1735252240548,-5884.59982864,0.00012511,2,"2024-12-26T22:30:40.548",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728989,1735252240557,-5884.59982864,0.00012567,2,"2024-12-26T22:30:40.557",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728990,1735252240566,-1200.51665552,0.00012567,2,"2024-12-26T22:30:40.566",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728991,1735252240576,-1600.0,0.000126,4,"2024-12-26T22:30:40.576",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728992,1735252240585,-500.0,0.00012603,2,"2024-12-26T22:30:40.585",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728993,1735252240594,-5884.59982864,0.00012622,2,"2024-12-26T22:30:40.594",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728994,1735252240603,-1200.51665552,0.00012622,2,"2024-12-26T22:30:40.603",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728995,1735252240612,-456.01843693,0.00012659,2,"2024-12-26T22:30:40.612",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728996,1735252240621,-5884.59982864,0.00012678,2,"2024-12-26T22:30:40.621",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728997,1735252240630,-1200.51665552,0.00012678,2,"2024-12-26T22:30:40.630",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728998,1735252240639,-791.54,0.00012687,2,"2024-12-26T22:30:40.639",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346728999,1735252240648,-300.0,0.000127,4,"2024-12-26T22:30:40.648",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729000,1735252240657,-200.0,0.00012712,2,"2024-12-26T22:30:40.657",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729001,1735252240667,-5884.59982864,0.00012733,2,"2024-12-26T22:30:40.667",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729002,1735252240676,-1200.51665552,0.00012733,2,"2024-12-26T22:30:40.676",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729003,1735252240685,-1000.0,0.00012776,2,"2024-12-26T22:30:40.685",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729004,1735252240694,-5884.59982864,0.00012789,2,"2024-12-26T22:30:40.694",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729005,1735252240704,-1200.51665552,0.00012789,2,"2024-12-26T22:30:40.704",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729006,1735252240714,-300.0,0.000128,4,"2024-12-26T22:30:40.714",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729007,1735252240725,-5884.59982864,0.00012844,2,"2024-12-26T22:30:40.725",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729008,1735252240735,-1200.51665552,0.00012844,2,"2024-12-26T22:30:40.735",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729009,1735252240745,-5884.59982864,0.000129,2,"2024-12-26T22:30:40.745",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729010,1735252240754,-1200.51665552,0.000129,2,"2024-12-26T22:30:40.754",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729011,1735252240764,-300.0,0.000129,4,"2024-12-26T22:30:40.764",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729012,1735252240773,-229.20579301,0.000129,2,"2024-12-26T22:30:40.773",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729013,1735252240784,-190.91180495,0.000129,2,"2024-12-26T22:30:40.784",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729014,1735252240794,-456.01843693,0.00012907,2,"2024-12-26T22:30:40.794",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729015,1735252240804,-1322.6506054,0.00012991,2,"2024-12-26T22:30:40.804",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729016,1735252240815,-1788.3936241,0.00012991,2,"2024-12-26T22:30:40.815",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729017,1735252240827,-314.8869524,0.00012991,2,"2024-12-26T22:30:40.827",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729018,1735252240838,-193.041242,0.00012991,2,"2024-12-26T22:30:40.838",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729019,1735252240849,-350.29660692,0.00012999,2,"2024-12-26T22:30:40.849",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729020,1735252240858,-1348289.23699868,0.00012999,2,"2024-12-26T22:30:40.858",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729021,1735252240867,-200059.05890892,0.00013,2,"2024-12-26T22:30:40.867",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729022,1735252240876,-2031568.89537799,0.00013,2,"2024-12-26T22:30:40.876",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729023,1735252240888,-216737.52861187,0.00013,2,"2024-12-26T22:30:40.888",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729024,1735252240951,-1069.9877709,0.00013,2,"2024-12-26T22:30:40.951",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729025,1735252240962,-333.9463029,0.00013,2,"2024-12-26T22:30:40.962",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729026,1735252240975,-1100.817,0.00013,2,"2024-12-26T22:30:40.975",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729027,1735252240986,-957.49,0.00013,2,"2024-12-26T22:30:40.986",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729028,1735252240998,-1696.15000002,0.00013,2,"2024-12-26T22:30:40.998",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729029,1735252241048,-877.5299894,0.00013,2,"2024-12-26T22:30:41.048",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729030,1735252241092,-77550.45940723,0.00013,2,"2024-12-26T22:30:41.092",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729031,1735252241104,-121791.30887894,0.00013,2,"2024-12-26T22:30:41.104",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729032,1735252241116,-59236.4999796,0.00013,2,"2024-12-26T22:30:41.116",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729033,1735252241128,-95623.0,0.00013,2,"2024-12-26T22:30:41.128",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729034,1735252241278,-861.64145334,0.00013,2,"2024-12-26T22:30:41.278",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729035,1735252241291,-333.58518724,0.00013,2,"2024-12-26T22:30:41.291",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729036,1735252241305,-814.6,0.00013,2,"2024-12-26T22:30:41.305",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729066,1735252243835,-472.49999847,0.00013,2,"2024-12-26T22:30:43.835",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729067,1735252243882,-562.39668,0.00013,2,"2024-12-26T22:30:43.882",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729068,1735252243894,-419.81087525,0.00013,2,"2024-12-26T22:30:43.894",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729069,1735252243906,-744.5,0.00013,2,"2024-12-26T22:30:43.906",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729070,1735252244056,-2426.8,0.00013,2,"2024-12-26T22:30:44.056",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729071,1735252244067,-487.98,0.00013,2,"2024-12-26T22:30:44.067",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729072,1735252244078,-505.79,0.00013,2,"2024-12-26T22:30:44.078",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729073,1735252244090,-7509.99559041,0.00013,2,"2024-12-26T22:30:44.090",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729074,1735252244131,-69927.55798956,0.00013,2,"2024-12-26T22:30:44.131",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729075,1735252244176,-4346.684534,0.00013,2,"2024-12-26T22:30:44.176",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729076,1735252244187,-3321.3575506,0.00013,2,"2024-12-26T22:30:44.187",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729079,1735252246208,-603.50902692,0.00012494,2,"2024-12-26T22:30:46.208",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729080,1735252246219,-181.99959668,0.00012494,2,"2024-12-26T22:30:46.219",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729081,1735252246229,-39942.81391332,0.00013,2,"2024-12-26T22:30:46.229",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729082,1735252246240,-1264.76750391,0.00013,2,"2024-12-26T22:30:46.240",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729083,1735252246309,-7333.18851848,0.00013,2,"2024-12-26T22:30:46.309",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729084,1735252246321,-43629.44430406,0.00013,2,"2024-12-26T22:30:46.321",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729085,1735252246333,-8419.5435418,0.00013,2,"2024-12-26T22:30:46.333",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729086,1735252246344,-2059.57559862,0.00013,2,"2024-12-26T22:30:46.344",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729087,1735252246357,-4192.258968,0.00013,2,"2024-12-26T22:30:46.357",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729088,1735252246368,-5804.15155352,0.00013,2,"2024-12-26T22:30:46.368",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729089,1735252246379,-401.96291768,0.00013,2,"2024-12-26T22:30:46.379",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729090,1735252246436,-9958.5,0.00013,2,"2024-12-26T22:30:46.436",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729091,1735252246447,-2122.4739642,0.00013,2,"2024-12-26T22:30:46.447",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729284,1735253432359,-849.44,9.654e-05,2,"2024-12-26T22:50:32.359",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729285,1735253432369,-14.56000011,0.00010137,2,"2024-12-26T22:50:32.369",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729286,1735253432381,-149.44999989,0.00010137,2,"2024-12-26T22:50:32.381",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729287,1735253432391,-181.48,0.00010137,2,"2024-12-26T22:50:32.391",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729288,1735253432401,-250.0,0.00011439,2,"2024-12-26T22:50:32.401",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729289,1735253432411,-400.0,0.00011471,2,"2024-12-26T22:50:32.411",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729290,1735253432420,-1013.9,0.00011526,2,"2024-12-26T22:50:32.420",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729291,1735253432430,-698.08,0.00011584,2,"2024-12-26T22:50:32.430",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729292,1735253432439,-250.0,0.0001161,2,"2024-12-26T22:50:32.439",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729293,1735253432449,-716.19376727,0.00011629,2,"2024-12-26T22:50:32.449",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729294,1735253432516,-283.80623273,0.00011629,2,"2024-12-26T22:50:32.516",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729295,1735253432526,-1124.77,0.00011735,2,"2024-12-26T22:50:32.526",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729296,1735253432536,-849.44,0.00011918,2,"2024-12-26T22:50:32.536",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729297,1735253432546,-250.0,0.00011923,2,"2024-12-26T22:50:32.546",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729298,1735253432555,-165.32,0.00012047,2,"2024-12-26T22:50:32.555",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729299,1735253432564,-150.0,0.00012082,2,"2024-12-26T22:50:32.564",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729300,1735253432574,-255.3,0.00012114,2,"2024-12-26T22:50:32.574",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729301,1735253432583,-23190.27,0.00012124,2,"2024-12-26T22:50:32.583",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729302,1735253432592,-644.548,0.0001235,2,"2024-12-26T22:50:32.592",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729303,1735253432602,-240.10333114,0.00012399,2,"2024-12-26T22:50:32.602",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729304,1735253432611,-5000.0,0.00012399,2,"2024-12-26T22:50:32.611",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729310,1735253432785,-240.1033311,0.00012454,2,"2024-12-26T22:50:32.785",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729312,1735253432801,-3330.473,0.00012471,2,"2024-12-26T22:50:32.801",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729314,1735253432810,-179.602,0.00012471,2,"2024-12-26T22:50:32.810",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729316,1735253432819,-523.47,0.00012479,2,"2024-12-26T22:50:32.819",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729318,1735253432829,-721.25,0.00012479,2,"2024-12-26T22:50:32.829",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729320,1735253432838,-1030.26,0.00012479,2,"2024-12-26T22:50:32.838",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729322,1735253432847,-334.04642173,0.00012479,2,"2024-12-26T22:50:32.847",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729324,1735253432858,-165.95357827,0.00012479,2,"2024-12-26T22:50:32.858",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729326,1735253432867,-2073.02,0.00012479,2,"2024-12-26T22:50:32.867",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729328,1735253432875,-1912.6,0.00012479,2,"2024-12-26T22:50:32.875",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729330,1735253432888,-551.56,0.00012479,2,"2024-12-26T22:50:32.888",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729332,1735253432897,-1236.18,0.00012479,2,"2024-12-26T22:50:32.897",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729334,1735253432907,-1991.18,0.00012479,2,"2024-12-26T22:50:32.907",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729336,1735253432916,-2737.1,0.00012479,2,"2024-12-26T22:50:32.916",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729338,1735253432926,-319.68013508,0.00012482,2,"2024-12-26T22:50:32.926",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729340,1735253432943,-339.624,0.00012482,2,"2024-12-26T22:50:32.943",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729344,1735253432963,-2762.48129656,0.00012482,2,"2024-12-26T22:50:32.963",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729346,1735253432976,-281.28988996,0.00012482,2,"2024-12-26T22:50:32.976",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729348,1735253432987,-278.06409137,0.00012482,2,"2024-12-26T22:50:32.987",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729354,1735253433037,-4907.25207333,0.00012482,2,"2024-12-26T22:50:33.037",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729356,1735253433048,-1151.55012815,0.00012482,2,"2024-12-26T22:50:33.048",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729358,1735253433060,-256.7011023,0.00012482,2,"2024-12-26T22:50:33.060",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729443,1735253438405,-250.49,0.00012482,2,"2024-12-26T22:50:38.405",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729444,1735253438416,-716.22092861,0.00012482,2,"2024-12-26T22:50:38.416",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729445,1735253438428,-1149.14635464,0.00012482,2,"2024-12-26T22:50:38.428",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729446,1735253438438,-501.05181766,0.00012497,2,"2024-12-26T22:50:38.438",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729447,1735253438448,-500.0,0.00012497,2,"2024-12-26T22:50:38.448",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729448,1735253438458,-6183.0500977,0.00012497,2,"2024-12-26T22:50:38.458",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729449,1735253438535,-24.3399023,0.00012497,2,"2024-12-26T22:50:38.535",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729450,1735253438545,-475.6600977,0.00012497,2,"2024-12-26T22:50:38.545",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729452,1735253438573,-532.1399023,0.00012497,2,"2024-12-26T22:50:38.573",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729453,1735253438582,-1451.70433644,0.00012497,2,"2024-12-26T22:50:38.582",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729456,1735253438593,-1050.48040708,0.00012497,2,"2024-12-26T22:50:38.593",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729562,1735253440363,-381.28266465,0.00012497,2,"2024-12-26T22:50:40.363",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729566,1735253440427,-5002.83259183,0.00012497,2,"2024-12-26T22:50:40.427",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729567,1735253440438,-4295.95,0.00012497,2,"2024-12-26T22:50:40.438",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729568,1735253440448,-2916.55,0.00012497,2,"2024-12-26T22:50:40.448",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729569,1735253440458,-8643.17,0.00012497,2,"2024-12-26T22:50:40.458",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729570,1735253440468,-3108.47,0.00012497,2,"2024-12-26T22:50:40.468",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729571,1735253440478,-6728.59,0.00012497,2,"2024-12-26T22:50:40.478",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729572,1735253440487,-2212.91,0.00012497,2,"2024-12-26T22:50:40.487",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729573,1735253440497,-998.43,0.00012497,2,"2024-12-26T22:50:40.497",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729574,1735253440508,-866.39,0.00012497,2,"2024-12-26T22:50:40.508",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729575,1735253440517,-500.0,0.00012497,2,"2024-12-26T22:50:40.517",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729576,1735253440527,-2139.57,0.00012497,2,"2024-12-26T22:50:40.527",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729577,1735253440538,-3146.56,0.00012497,2,"2024-12-26T22:50:40.538",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729578,1735253440547,-483.82208084,0.00012497,2,"2024-12-26T22:50:40.547",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729579,1735253440559,-779.99,0.00012497,2,"2024-12-26T22:50:40.559",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729580,1735253440569,-1545.99,0.00012497,2,"2024-12-26T22:50:40.569",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729581,1735253440579,-522.57,0.00012497,2,"2024-12-26T22:50:40.579",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729582,1735253440589,-500.0,0.00012497,2,"2024-12-26T22:50:40.589",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729583,1735253440598,-500.0,0.00012498,2,"2024-12-26T22:50:40.598",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729584,1735253440607,-512.10582982,0.00012498,2,"2024-12-26T22:50:40.607",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729585,1735253440617,-501.39325073,0.00012498,2,"2024-12-26T22:50:40.617",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729586,1735253440626,-500.0,0.00012498,2,"2024-12-26T22:50:40.626",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729587,1735253440635,-506.87293557,0.00012498,2,"2024-12-26T22:50:40.635",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729588,1735253440645,-500.0,0.00012498,2,"2024-12-26T22:50:40.645",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729589,1735253440654,-500.0,0.00012498,2,"2024-12-26T22:50:40.654",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729590,1735253440663,-500.0,0.00012498,2,"2024-12-26T22:50:40.663",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729591,1735253440673,-500.0,0.00012498,2,"2024-12-26T22:50:40.673",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729592,1735253440682,-997.93,0.00012498,2,"2024-12-26T22:50:40.682",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729593,1735253440691,-500.0,0.00012498,2,"2024-12-26T22:50:40.691",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729594,1735253440700,-500.0,0.00012498,2,"2024-12-26T22:50:40.700",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729595,1735253440710,-500.0,0.00012498,2,"2024-12-26T22:50:40.710",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729596,1735253440719,-500.0,0.00012498,2,"2024-12-26T22:50:40.719",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729597,1735253440728,-500.0,0.00012498,2,"2024-12-26T22:50:40.728",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729598,1735253440737,-500.0,0.00012498,2,"2024-12-26T22:50:40.737",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729599,1735253440747,-500.0,0.00012498,2,"2024-12-26T22:50:40.747",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729600,1735253440756,-500.0,0.00012498,2,"2024-12-26T22:50:40.756",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729601,1735253440766,-1486.76,0.00012498,2,"2024-12-26T22:50:40.766",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729602,1735253440775,-500.0,0.00012498,2,"2024-12-26T22:50:40.775",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729603,1735253440784,-500.0,0.00012498,2,"2024-12-26T22:50:40.784",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729604,1735253440795,-500.0,0.00012498,2,"2024-12-26T22:50:40.795",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729605,1735253440806,-666.87,0.00012498,2,"2024-12-26T22:50:40.806",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729606,1735253440815,-500.0,0.00012498,2,"2024-12-26T22:50:40.815",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729607,1735253440825,-510.04,0.00012498,2,"2024-12-26T22:50:40.825",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729608,1735253440834,-500.0,0.00012498,2,"2024-12-26T22:50:40.834",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729609,1735253440843,-500.0,0.00012498,2,"2024-12-26T22:50:40.843",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729610,1735253440852,-508.1236596,0.00012498,2,"2024-12-26T22:50:40.852",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729611,1735253440862,-352.84549267,0.00012498,2,"2024-12-26T22:50:40.862",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729612,1735253440871,-1067.19,0.00012498,2,"2024-12-26T22:50:40.871",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729613,1735253440882,-504.92325947,0.00012498,2,"2024-12-26T22:50:40.882",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729614,1735253440892,-2018.3,0.00012498,2,"2024-12-26T22:50:40.892",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729615,1735253440901,-500.0,0.00012498,2,"2024-12-26T22:50:40.901",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729616,1735253440910,-500.0,0.00012498,2,"2024-12-26T22:50:40.910",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729617,1735253440920,-1688.56,0.00012498,2,"2024-12-26T22:50:40.920",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729618,1735253440929,-1912.0,0.00012498,2,"2024-12-26T22:50:40.929",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729619,1735253440939,-500.87432347,0.00012498,2,"2024-12-26T22:50:40.939",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729620,1735253440948,-2023.95,0.00012498,2,"2024-12-26T22:50:40.948",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729621,1735253440957,-500.0,0.00012498,2,"2024-12-26T22:50:40.957",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729622,1735253440966,-500.0,0.00012498,2,"2024-12-26T22:50:40.966",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729623,1735253440975,-501.01542404,0.00012498,2,"2024-12-26T22:50:40.975",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729624,1735253440984,-1160.47,0.00012498,2,"2024-12-26T22:50:40.984",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729625,1735253440993,-500.53734645,0.00012498,2,"2024-12-26T22:50:40.993",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729626,1735253441003,-360.30858642,0.00012498,2,"2024-12-26T22:50:41.003",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729627,1735253441012,-506.46846863,0.00012498,2,"2024-12-26T22:50:41.012",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729628,1735253441021,-1046.66,0.00012498,2,"2024-12-26T22:50:41.021",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729629,1735253441030,-500.0,0.00012498,2,"2024-12-26T22:50:41.030",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729630,1735253441039,-500.0,0.00012498,2,"2024-12-26T22:50:41.039",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729631,1735253441048,-500.0,0.00012498,2,"2024-12-26T22:50:41.048",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729632,1735253441057,-500.0,0.00012498,2,"2024-12-26T22:50:41.057",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729633,1735253441066,-790.13,0.00012498,2,"2024-12-26T22:50:41.066",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729634,1735253441075,-175.74325699,0.00012498,2,"2024-12-26T22:50:41.075",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729635,1735253441084,-500.0,0.00012498,2,"2024-12-26T22:50:41.084",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729636,1735253441093,-500.0,0.00012498,2,"2024-12-26T22:50:41.093",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729637,1735253441103,-350.31433837,0.00012498,2,"2024-12-26T22:50:41.103",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729638,1735253441112,-500.0,0.00012498,2,"2024-12-26T22:50:41.112",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729639,1735253441122,-503.85080563,0.00012498,2,"2024-12-26T22:50:41.122",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729640,1735253441132,-506.20204871,0.00012498,2,"2024-12-26T22:50:41.132",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729641,1735253441143,-500.0,0.00012498,2,"2024-12-26T22:50:41.143",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729642,1735253441153,-500.0,0.00012498,2,"2024-12-26T22:50:41.153",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729643,1735253441163,-978.65,0.00012498,2,"2024-12-26T22:50:41.163",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729644,1735253441172,-504.16210772,0.00012498,2,"2024-12-26T22:50:41.172",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729645,1735253441181,-500.0,0.00012498,2,"2024-12-26T22:50:41.181",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729646,1735253441191,-501.23261636,0.00012498,2,"2024-12-26T22:50:41.191",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729647,1735253441200,-500.0,0.00012498,2,"2024-12-26T22:50:41.200",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729648,1735253441209,-500.98901858,0.00012498,2,"2024-12-26T22:50:41.209",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729649,1735253441218,-500.0,0.00012498,2,"2024-12-26T22:50:41.218",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729650,1735253441227,-500.0,0.00012498,2,"2024-12-26T22:50:41.227",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729651,1735253441237,-500.0,0.00012498,2,"2024-12-26T22:50:41.237",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729652,1735253441246,-503.37445251,0.00012498,2,"2024-12-26T22:50:41.246",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729653,1735253441255,-1609.85,0.00012498,2,"2024-12-26T22:50:41.255",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729654,1735253441264,-501.05553344,0.00012498,2,"2024-12-26T22:50:41.264",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729655,1735253441273,-500.405616,0.00012498,2,"2024-12-26T22:50:41.273",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729656,1735253441282,-500.0,0.00012498,2,"2024-12-26T22:50:41.282",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729657,1735253441291,-867.91,0.00012498,2,"2024-12-26T22:50:41.291",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729658,1735253441302,-500.0,0.00012498,2,"2024-12-26T22:50:41.302",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729659,1735253441311,-318.89934685,0.00012498,2,"2024-12-26T22:50:41.311",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729660,1735253441320,-502.6714317,0.00012498,2,"2024-12-26T22:50:41.320",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729661,1735253441330,-715.62,0.00012498,2,"2024-12-26T22:50:41.330",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729662,1735253441339,-1308.16,0.00012498,2,"2024-12-26T22:50:41.339",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729663,1735253441348,-500.0,0.00012498,2,"2024-12-26T22:50:41.348",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729664,1735253441357,-500.0,0.00012498,2,"2024-12-26T22:50:41.357",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729665,1735253441366,-2175.8,0.00012498,2,"2024-12-26T22:50:41.366",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729666,1735253441376,-500.0,0.00012498,2,"2024-12-26T22:50:41.376",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729667,1735253441385,-500.0,0.00012498,2,"2024-12-26T22:50:41.385",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729668,1735253441395,-500.0,0.00012498,2,"2024-12-26T22:50:41.395",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729669,1735253441404,-192.6093515,0.00012498,2,"2024-12-26T22:50:41.404",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729670,1735253441413,-1302.47,0.00012498,2,"2024-12-26T22:50:41.413",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729671,1735253441423,-503.90220474,0.00012498,2,"2024-12-26T22:50:41.423",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729672,1735253441432,-500.0,0.00012498,2,"2024-12-26T22:50:41.432",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729673,1735253441442,-2109.07,0.00012498,2,"2024-12-26T22:50:41.442",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729674,1735253441452,-1837.57,0.00012498,2,"2024-12-26T22:50:41.452",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729675,1735253441462,-267.46768979,0.00012498,2,"2024-12-26T22:50:41.462",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729676,1735253441471,-500.0,0.00012498,2,"2024-12-26T22:50:41.471",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729677,1735253441482,-498.69292853,0.00012498,2,"2024-12-26T22:50:41.482",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729678,1735253441635,-501.35058083,0.00012498,2,"2024-12-26T22:50:41.635",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729679,1735253441645,-500.0,0.00012498,2,"2024-12-26T22:50:41.645",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729680,1735253441658,-500.0,0.00012498,2,"2024-12-26T22:50:41.658",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729681,1735253441667,-500.0,0.00012498,2,"2024-12-26T22:50:41.667",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729682,1735253441676,-800.89,0.00012498,2,"2024-12-26T22:50:41.676",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729683,1735253441686,-500.0,0.00012498,2,"2024-12-26T22:50:41.686",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729684,1735253441695,-500.57351155,0.00012498,2,"2024-12-26T22:50:41.695",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729685,1735253441706,-500.0,0.00012498,2,"2024-12-26T22:50:41.706",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729686,1735253441716,-500.0,0.00012498,2,"2024-12-26T22:50:41.716",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729687,1735253441725,-500.0,0.00012498,2,"2024-12-26T22:50:41.725",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729688,1735253441734,-500.0,0.00012498,2,"2024-12-26T22:50:41.734",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729689,1735253441743,-625.59,0.00012498,2,"2024-12-26T22:50:41.743",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729690,1735253441752,-500.0,0.00012498,2,"2024-12-26T22:50:41.752",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729691,1735253441761,-500.0,0.00012498,2,"2024-12-26T22:50:41.761",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729692,1735253441771,-500.0,0.00012498,2,"2024-12-26T22:50:41.771",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729693,1735253441779,-500.0,0.00012498,2,"2024-12-26T22:50:41.779",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729694,1735253441789,-500.0,0.00012498,2,"2024-12-26T22:50:41.789",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729695,1735253441797,-714.33,0.00012498,2,"2024-12-26T22:50:41.797",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729696,1735253441806,-596.04620086,0.00012498,2,"2024-12-26T22:50:41.806",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729697,1735253441816,-2131.49,0.00012498,2,"2024-12-26T22:50:41.816",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729698,1735253441824,-496.63261347,0.00012498,2,"2024-12-26T22:50:41.824",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729699,1735253441834,-500.0,0.00012498,2,"2024-12-26T22:50:41.834",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729700,1735253441843,-500.0,0.00012498,2,"2024-12-26T22:50:41.843",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729701,1735253441852,-501.10093398,0.00012498,2,"2024-12-26T22:50:41.852",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729702,1735253441862,-502.93476027,0.00012498,2,"2024-12-26T22:50:41.862",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729703,1735253441871,-1215.17,0.00012498,2,"2024-12-26T22:50:41.871",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729704,1735253441882,-944.96,0.00012498,2,"2024-12-26T22:50:41.882",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729705,1735253441892,-620.96,0.00012498,2,"2024-12-26T22:50:41.892",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729706,1735253441903,-500.0,0.00012498,2,"2024-12-26T22:50:41.903",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729707,1735253441912,-170.94365744,0.00012498,2,"2024-12-26T22:50:41.912",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729708,1735253441922,-1377.88,0.00012498,2,"2024-12-26T22:50:41.922",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729709,1735253441933,-500.30651969,0.00012498,2,"2024-12-26T22:50:41.933",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729710,1735253441942,-500.0,0.00012498,2,"2024-12-26T22:50:41.942",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729711,1735253441952,-500.0,0.00012498,2,"2024-12-26T22:50:41.952",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729712,1735253441964,-945.22,0.00012498,2,"2024-12-26T22:50:41.964",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729713,1735253441975,-500.82894951,0.00012498,2,"2024-12-26T22:50:41.975",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729714,1735253441987,-500.0,0.00012498,2,"2024-12-26T22:50:41.987",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729715,1735253441997,-892.84,0.00012498,2,"2024-12-26T22:50:41.997",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729716,1735253442007,-500.0,0.00012498,2,"2024-12-26T22:50:42.007",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729717,1735253442017,-536.34,0.00012498,2,"2024-12-26T22:50:42.017",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729718,1735253442026,-501.41866572,0.00012498,2,"2024-12-26T22:50:42.026",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729719,1735253442035,-501.51604834,0.00012498,2,"2024-12-26T22:50:42.035",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729720,1735253442044,-500.0,0.00012498,2,"2024-12-26T22:50:42.044",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729721,1735253442053,-2039.42,0.00012498,2,"2024-12-26T22:50:42.053",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729722,1735253442062,-500.0,0.00012498,2,"2024-12-26T22:50:42.062",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729723,1735253442071,-500.0,0.00012498,2,"2024-12-26T22:50:42.071",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729724,1735253442080,-833.72,0.00012498,2,"2024-12-26T22:50:42.080",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729725,1735253442089,-1009.93,0.00012498,2,"2024-12-26T22:50:42.089",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729726,1735253442100,-501.83546608,0.00012498,2,"2024-12-26T22:50:42.100",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729727,1735253442110,-512.71875882,0.00012498,2,"2024-12-26T22:50:42.110",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729728,1735253442119,-500.0,0.00012498,2,"2024-12-26T22:50:42.119",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729729,1735253442128,-500.0,0.00012498,2,"2024-12-26T22:50:42.128",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729730,1735253442138,-1825.13,0.00012498,2,"2024-12-26T22:50:42.138",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729731,1735253442147,-500.0,0.00012498,2,"2024-12-26T22:50:42.147",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729732,1735253442157,-502.3593596,0.00012498,2,"2024-12-26T22:50:42.157",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729733,1735253442166,-500.0,0.00012498,2,"2024-12-26T22:50:42.166",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729734,1735253442175,-2004.84,0.00012498,2,"2024-12-26T22:50:42.175",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729735,1735253442186,-500.0,0.00012498,2,"2024-12-26T22:50:42.186",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729736,1735253442194,-500.0,0.00012498,2,"2024-12-26T22:50:42.194",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729737,1735253442203,-501.66402632,0.00012498,2,"2024-12-26T22:50:42.203",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729738,1735253442212,-183.29266139,0.00012498,2,"2024-12-26T22:50:42.212",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729739,1735253442222,-2114.24,0.00012498,2,"2024-12-26T22:50:42.222",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729740,1735253442231,-503.82465012,0.00012498,2,"2024-12-26T22:50:42.231",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729741,1735253442240,-500.0,0.00012498,2,"2024-12-26T22:50:42.240",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729742,1735253442249,-500.0,0.00012498,2,"2024-12-26T22:50:42.249",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729743,1735253442259,-266.62849165,0.00012498,2,"2024-12-26T22:50:42.259",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729744,1735253442268,-798.45,0.00012498,2,"2024-12-26T22:50:42.268",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729745,1735253442277,-500.0,0.00012498,2,"2024-12-26T22:50:42.277",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729746,1735253442288,-500.0,0.00012498,2,"2024-12-26T22:50:42.288",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729747,1735253442298,-321.58218536,0.00012498,2,"2024-12-26T22:50:42.298",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729748,1735253442309,-689.59,0.00012498,2,"2024-12-26T22:50:42.309",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729749,1735253442319,-500.0,0.00012498,2,"2024-12-26T22:50:42.319",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729750,1735253442330,-500.0,0.00012498,2,"2024-12-26T22:50:42.330",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729751,1735253442340,-691.99,0.00012498,2,"2024-12-26T22:50:42.340",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729752,1735253442350,-1054.68,0.00012498,2,"2024-12-26T22:50:42.350",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729753,1735253442359,-500.0,0.00012498,2,"2024-12-26T22:50:42.359",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729754,1735253442370,-500.61136169,0.00012498,2,"2024-12-26T22:50:42.370",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729755,1735253442380,-500.0,0.00012498,2,"2024-12-26T22:50:42.380",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729756,1735253442390,-500.0,0.00012498,2,"2024-12-26T22:50:42.390",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729757,1735253442400,-562.75,0.00012498,2,"2024-12-26T22:50:42.400",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729758,1735253442410,-1848.01,0.00012498,2,"2024-12-26T22:50:42.410",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729759,1735253442420,-500.0,0.00012498,2,"2024-12-26T22:50:42.420",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729760,1735253442429,-502.007247,0.00012498,2,"2024-12-26T22:50:42.429",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729761,1735253442439,-500.0,0.00012498,2,"2024-12-26T22:50:42.439",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729762,1735253442449,-500.0,0.00012498,2,"2024-12-26T22:50:42.449",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729763,1735253442459,-500.0,0.00012498,2,"2024-12-26T22:50:42.459",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729764,1735253442468,-501.50055665,0.00012498,2,"2024-12-26T22:50:42.468",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729765,1735253442477,-3258.41,0.00012498,2,"2024-12-26T22:50:42.477",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729766,1735253442486,-500.0,0.00012498,2,"2024-12-26T22:50:42.486",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729767,1735253442496,-500.0,0.00012498,2,"2024-12-26T22:50:42.496",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729768,1735253442505,-446.35969211,0.00012498,2,"2024-12-26T22:50:42.505",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729769,1735253442515,-500.0,0.00012498,2,"2024-12-26T22:50:42.515",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729770,1735253442524,-500.0,0.00012498,2,"2024-12-26T22:50:42.524",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729771,1735253442535,-589.32,0.00012498,2,"2024-12-26T22:50:42.535",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729772,1735253442550,-589.25,0.00012498,2,"2024-12-26T22:50:42.550",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729773,1735253442568,-500.0,0.00012498,2,"2024-12-26T22:50:42.568",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729774,1735253442584,-500.0,0.00012498,2,"2024-12-26T22:50:42.584",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729775,1735253442603,-873.58,0.00012498,2,"2024-12-26T22:50:42.603",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729776,1735253442621,-605.53,0.00012498,2,"2024-12-26T22:50:42.621",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729777,1735253442636,-503.88774386,0.00012498,2,"2024-12-26T22:50:42.636",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729778,1735253442654,-500.0,0.00012498,2,"2024-12-26T22:50:42.654",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729779,1735253442673,-500.0,0.00012498,2,"2024-12-26T22:50:42.673",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729780,1735253442691,-503.1316612,0.00012498,2,"2024-12-26T22:50:42.691",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729781,1735253442708,-1820.84290472,0.00012498,2,"2024-12-26T22:50:42.708",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729782,1735253442783,-1202.59709528,0.00012498,2,"2024-12-26T22:50:42.783",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729783,1735253442799,-508.02490955,0.00012498,2,"2024-12-26T22:50:42.799",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729784,1735253442814,-989.37,0.00012498,2,"2024-12-26T22:50:42.814",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729785,1735253442832,-500.0,0.00012498,2,"2024-12-26T22:50:42.832",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729786,1735253442847,-1490.65,0.00012498,2,"2024-12-26T22:50:42.847",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729787,1735253442861,-505.75913296,0.00012498,2,"2024-12-26T22:50:42.861",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729788,1735253442876,-501.09040036,0.00012498,2,"2024-12-26T22:50:42.876",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729789,1735253442894,-500.0,0.00012498,2,"2024-12-26T22:50:42.894",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729790,1735253442908,-883.79,0.00012498,2,"2024-12-26T22:50:42.908",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729791,1735253442924,-257.38273939,0.00012498,2,"2024-12-26T22:50:42.924",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729792,1735253442938,-201.89469365,0.00012498,2,"2024-12-26T22:50:42.938",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729793,1735253442956,-299.90568597,0.00012498,2,"2024-12-26T22:50:42.956",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729794,1735253442970,-94.00160803,0.00012498,2,"2024-12-26T22:50:42.970",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729795,1735253443000,-405.99839197,0.00012498,2,"2024-12-26T22:50:43.000",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729796,1735253443016,-311.70496772,0.00012498,2,"2024-12-26T22:50:43.016",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729797,1735253443034,-188.29503228,0.00012498,2,"2024-12-26T22:50:43.034",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729798,1735253443049,-500.0,0.00012498,2,"2024-12-26T22:50:43.049",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729799,1735253443065,-500.0,0.00012498,2,"2024-12-26T22:50:43.065",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729800,1735253443080,-572.86767023,0.00012498,2,"2024-12-26T22:50:43.080",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729801,1735253443123,-1505.49232977,0.00012498,2,"2024-12-26T22:50:43.123",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729802,1735253443137,-500.0,0.00012498,2,"2024-12-26T22:50:43.137",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729803,1735253443151,-3410.9358496,0.00012498,2,"2024-12-26T22:50:43.151",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729811,1735253443302,-2249.3441504,0.00012498,2,"2024-12-26T22:50:43.302",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729812,1735253443317,-500.0,0.00012498,2,"2024-12-26T22:50:43.317",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729813,1735253443331,-500.0,0.00012498,2,"2024-12-26T22:50:43.331",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729814,1735253443346,-500.0,0.00012498,2,"2024-12-26T22:50:43.346",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729815,1735253443360,-500.0,0.00012498,2,"2024-12-26T22:50:43.360",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729816,1735253443374,-1024.69,0.00012498,2,"2024-12-26T22:50:43.374",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729817,1735253443388,-920.28,0.00012498,2,"2024-12-26T22:50:43.388",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729818,1735253443403,-500.0,0.00012498,2,"2024-12-26T22:50:43.403",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729819,1735253443418,-501.65848959,0.00012498,2,"2024-12-26T22:50:43.418",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729820,1735253443433,-1473.89,0.00012498,2,"2024-12-26T22:50:43.433",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729821,1735253443448,-500.0,0.00012498,2,"2024-12-26T22:50:43.448",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729822,1735253443463,-500.0,0.00012498,2,"2024-12-26T22:50:43.463",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729823,1735253443479,-500.0,0.00012498,2,"2024-12-26T22:50:43.479",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729824,1735253443493,-1109.07,0.00012498,2,"2024-12-26T22:50:43.493",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729825,1735253443508,-500.0,0.00012498,2,"2024-12-26T22:50:43.508",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729826,1735253443523,-500.0,0.00012498,2,"2024-12-26T22:50:43.523",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729827,1735253443538,-500.0,0.00012498,2,"2024-12-26T22:50:43.538",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729828,1735253443552,-500.0,0.00012498,2,"2024-12-26T22:50:43.552",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729829,1735253443567,-500.0,0.00012498,2,"2024-12-26T22:50:43.567",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729830,1735253443581,-500.0,0.00012498,2,"2024-12-26T22:50:43.581",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729831,1735253443595,-1851.03,0.00012498,2,"2024-12-26T22:50:43.595",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729832,1735253443609,-500.0,0.00012498,2,"2024-12-26T22:50:43.609",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729833,1735253443624,-500.0,0.00012498,2,"2024-12-26T22:50:43.624",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729834,1735253443638,-501.74393099,0.00012498,2,"2024-12-26T22:50:43.638",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729835,1735253443653,-500.0,0.00012498,2,"2024-12-26T22:50:43.653",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729836,1735253443667,-1937.58,0.00012498,2,"2024-12-26T22:50:43.667",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729837,1735253443682,-500.0,0.00012498,2,"2024-12-26T22:50:43.682",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729838,1735253443695,-5668.05768473,0.00012498,2,"2024-12-26T22:50:43.695",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729843,1735253445199,-245.85231527,0.00012498,2,"2024-12-26T22:50:45.199",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729844,1735253445210,-500.0,0.00012498,2,"2024-12-26T22:50:45.210",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729845,1735253445219,-500.0,0.00012498,2,"2024-12-26T22:50:45.219",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729846,1735253445229,-500.0,0.00012498,2,"2024-12-26T22:50:45.229",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729847,1735253445238,-849.95,0.00012498,2,"2024-12-26T22:50:45.238",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729848,1735253445247,-5765.95,0.00012498,2,"2024-12-26T22:50:45.247",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729849,1735253445257,-500.0,0.00012498,2,"2024-12-26T22:50:45.257",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729850,1735253445266,-500.0,0.00012498,2,"2024-12-26T22:50:45.266",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729851,1735253445275,-598.84,0.00012498,2,"2024-12-26T22:50:45.275",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729852,1735253445288,-500.0,0.00012498,2,"2024-12-26T22:50:45.288",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729853,1735253445298,-500.90532681,0.00012498,2,"2024-12-26T22:50:45.298",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729854,1735253445307,-796.1,0.00012498,2,"2024-12-26T22:50:45.307",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729855,1735253445316,-2407.53,0.00012498,2,"2024-12-26T22:50:45.316",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729856,1735253445326,-500.0,0.00012498,2,"2024-12-26T22:50:45.326",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729857,1735253445335,-500.0,0.00012498,2,"2024-12-26T22:50:45.335",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729858,1735253445344,-664.44,0.00012498,2,"2024-12-26T22:50:45.344",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729859,1735253445354,-500.0,0.00012498,2,"2024-12-26T22:50:45.354",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729860,1735253445364,-500.0,0.00012498,2,"2024-12-26T22:50:45.364",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729861,1735253445378,-4751.10092783,0.00012498,2,"2024-12-26T22:50:45.378",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729862,1735253445420,-367.08907217,0.00012498,2,"2024-12-26T22:50:45.420",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729863,1735253445429,-368.41410798,0.00012498,2,"2024-12-26T22:50:45.429",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729864,1735253445442,-131.58589202,0.00012498,2,"2024-12-26T22:50:45.442",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729865,1735253445451,-1817.93,0.00012498,2,"2024-12-26T22:50:45.451",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729866,1735253445461,-500.0,0.00012498,2,"2024-12-26T22:50:45.461",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729867,1735253445471,-500.0,0.00012498,2,"2024-12-26T22:50:45.471",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729868,1735253445481,-901.63,0.00012498,2,"2024-12-26T22:50:45.481",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729869,1735253445491,-500.0,0.00012498,2,"2024-12-26T22:50:45.491",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729870,1735253445500,-981.12,0.00012498,2,"2024-12-26T22:50:45.500",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729871,1735253445510,-504.97449157,0.00012498,2,"2024-12-26T22:50:45.510",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729872,1735253445520,-11697.49,0.00012498,2,"2024-12-26T22:50:45.520",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729873,1735253445529,-500.0,0.00012498,2,"2024-12-26T22:50:45.529",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729874,1735253445539,-500.0,0.00012498,2,"2024-12-26T22:50:45.539",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729875,1735253445549,-500.0,0.00012498,2,"2024-12-26T22:50:45.549",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729876,1735253445559,-448.67971347,0.00012498,2,"2024-12-26T22:50:45.559",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729877,1735253445569,-500.0,0.00012498,2,"2024-12-26T22:50:45.569",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729878,1735253445579,-2627.18,0.00012498,2,"2024-12-26T22:50:45.579",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729879,1735253445588,-500.0,0.00012498,2,"2024-12-26T22:50:45.588",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729880,1735253445598,-500.0,0.00012498,2,"2024-12-26T22:50:45.598",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729881,1735253445608,-500.0,0.00012498,2,"2024-12-26T22:50:45.608",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729882,1735253445618,-500.0,0.00012498,2,"2024-12-26T22:50:45.618",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729883,1735253445628,-500.0,0.00012498,2,"2024-12-26T22:50:45.628",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729884,1735253445637,-500.0,0.00012498,2,"2024-12-26T22:50:45.637",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729885,1735253445647,-547.98214066,0.00012498,2,"2024-12-26T22:50:45.647",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729886,1735253445657,-500.0,0.00012498,2,"2024-12-26T22:50:45.657",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729887,1735253445667,-501.87988602,0.00012498,2,"2024-12-26T22:50:45.667",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729888,1735253445677,-500.0,0.00012498,2,"2024-12-26T22:50:45.677",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729889,1735253445686,-1150.18,0.00012498,2,"2024-12-26T22:50:45.686",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729890,1735253445696,-500.0,0.00012498,2,"2024-12-26T22:50:45.696",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729891,1735253445706,-500.0,0.00012498,2,"2024-12-26T22:50:45.706",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729892,1735253445716,-501.5205337,0.00012498,2,"2024-12-26T22:50:45.716",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729893,1735253445725,-500.0,0.00012498,2,"2024-12-26T22:50:45.725",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729894,1735253445735,-500.0,0.00012498,2,"2024-12-26T22:50:45.735",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729895,1735253445745,-1857.29,0.00012498,2,"2024-12-26T22:50:45.745",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729896,1735253445755,-500.0,0.00012498,2,"2024-12-26T22:50:45.755",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729897,1735253445766,-509.80957564,0.00012498,2,"2024-12-26T22:50:45.766",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729898,1735253445775,-1758.22,0.00012498,2,"2024-12-26T22:50:45.775",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729899,1735253445785,-242.52904692,0.00012498,2,"2024-12-26T22:50:45.785",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729900,1735253445803,-259.60250967,0.00012498,2,"2024-12-26T22:50:45.803",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729901,1735253445813,-501.72735846,0.00012498,2,"2024-12-26T22:50:45.813",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729902,1735253445822,-152.7529264,0.00012498,2,"2024-12-26T22:50:45.822",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729903,1735253445834,-347.2470736,0.00012498,2,"2024-12-26T22:50:45.834",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729904,1735253445844,-493.0286332,0.00012498,2,"2024-12-26T22:50:45.844",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729905,1735253445854,-116.4742932,0.00012498,2,"2024-12-26T22:50:45.854",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729906,1735253445874,-383.5257068,0.00012498,2,"2024-12-26T22:50:45.874",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729907,1735253445887,-500.0,0.00012498,2,"2024-12-26T22:50:45.887",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729908,1735253445897,-500.0,0.00012498,2,"2024-12-26T22:50:45.897",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729909,1735253445907,-3230.18,0.00012498,2,"2024-12-26T22:50:45.907",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729910,1735253445916,-500.99062021,0.00012498,2,"2024-12-26T22:50:45.916",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729911,1735253445927,-503.7216798,0.00012498,2,"2024-12-26T22:50:45.927",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729912,1735253446206,-500.0,0.00012498,2,"2024-12-26T22:50:46.206",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729913,1735253446235,-1738.34,0.00012498,2,"2024-12-26T22:50:46.235",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729914,1735253446245,-1982.58,0.00012498,2,"2024-12-26T22:50:46.245",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729915,1735253446255,-500.0,0.00012498,2,"2024-12-26T22:50:46.255",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729916,1735253446266,-445.19923318,0.00012498,2,"2024-12-26T22:50:46.266",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729917,1735253446277,-513.60498171,0.00012498,2,"2024-12-26T22:50:46.277",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729918,1735253446287,-500.0,0.00012498,2,"2024-12-26T22:50:46.287",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729919,1735253446296,-2418.64,0.00012498,2,"2024-12-26T22:50:46.296",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729920,1735253446307,-500.0,0.00012498,2,"2024-12-26T22:50:46.307",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729921,1735253446317,-500.0,0.00012498,2,"2024-12-26T22:50:46.317",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729922,1735253446327,-1242.13,0.00012498,2,"2024-12-26T22:50:46.327",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729923,1735253446337,-819.09,0.00012498,2,"2024-12-26T22:50:46.337",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729924,1735253446347,-500.0,0.00012498,2,"2024-12-26T22:50:46.347",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729925,1735253446356,-500.0,0.00012498,2,"2024-12-26T22:50:46.356",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729926,1735253446366,-500.0,0.00012498,2,"2024-12-26T22:50:46.366",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729927,1735253446375,-10293.57,0.00012498,2,"2024-12-26T22:50:46.375",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729928,1735253446384,-500.0,0.00012498,2,"2024-12-26T22:50:46.384",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729929,1735253446394,-500.0,0.00012498,2,"2024-12-26T22:50:46.394",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729930,1735253446403,-500.0,0.00012498,2,"2024-12-26T22:50:46.403",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729931,1735253446413,-3601.52,0.00012498,2,"2024-12-26T22:50:46.413",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729932,1735253446423,-502.41336828,0.00012498,2,"2024-12-26T22:50:46.423",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729933,1735253446434,-1930.31,0.00012498,2,"2024-12-26T22:50:46.434",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729934,1735253446443,-1129.97,0.00012498,2,"2024-12-26T22:50:46.443",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729935,1735253446453,-500.0,0.00012498,2,"2024-12-26T22:50:46.453",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729936,1735253446463,-500.0,0.00012498,2,"2024-12-26T22:50:46.463",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729937,1735253446472,-6348.43,0.00012498,2,"2024-12-26T22:50:46.472",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729938,1735253446481,-20278.06,0.00012498,2,"2024-12-26T22:50:46.481",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729939,1735253446491,-500.0,0.00012498,2,"2024-12-26T22:50:46.491",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729940,1735253446500,-501.11460626,0.00012498,2,"2024-12-26T22:50:46.500",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729941,1735253446509,-501.85851865,0.00012498,2,"2024-12-26T22:50:46.509",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729942,1735253446519,-500.0,0.00012498,2,"2024-12-26T22:50:46.519",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729943,1735253446528,-637.75,0.00012498,2,"2024-12-26T22:50:46.528",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729944,1735253446537,-500.0,0.00012498,2,"2024-12-26T22:50:46.537",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729945,1735253446546,-5555.09,0.00012498,2,"2024-12-26T22:50:46.546",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729946,1735253446556,-500.0,0.00012498,2,"2024-12-26T22:50:46.556",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729947,1735253446565,-500.0,0.00012498,2,"2024-12-26T22:50:46.565",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729948,1735253446574,-500.0,0.00012498,2,"2024-12-26T22:50:46.574",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729949,1735253446584,-500.0,0.00012498,2,"2024-12-26T22:50:46.584",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729950,1735253446593,-501.07841492,0.00012498,2,"2024-12-26T22:50:46.593",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729951,1735253446602,-2349.44,0.00012498,2,"2024-12-26T22:50:46.602",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729952,1735253446612,-2349.44,0.00012498,2,"2024-12-26T22:50:46.612",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729953,1735253446621,-2349.44,0.00012498,2,"2024-12-26T22:50:46.621",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729954,1735253446630,-966.25,0.00012498,2,"2024-12-26T22:50:46.630",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729955,1735253446639,-1175.38,0.00012498,2,"2024-12-26T22:50:46.639",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729956,1735253446649,-500.0,0.00012498,2,"2024-12-26T22:50:46.649",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729957,1735253446658,-501.62727225,0.00012498,2,"2024-12-26T22:50:46.658",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729958,1735253446668,-500.0,0.00012498,2,"2024-12-26T22:50:46.668",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729959,1735253446678,-504.03610824,0.00012498,2,"2024-12-26T22:50:46.678",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729960,1735253446687,-500.0,0.00012498,2,"2024-12-26T22:50:46.687",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729961,1735253446696,-995.64,0.00012498,2,"2024-12-26T22:50:46.696",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729962,1735253446706,-500.0,0.00012498,2,"2024-12-26T22:50:46.706",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729963,1735253446715,-501.97737873,0.00012498,2,"2024-12-26T22:50:46.715",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729964,1735253446725,-167.60136028,0.00012498,2,"2024-12-26T22:50:46.725",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729965,1735253446734,-500.0,0.00012498,2,"2024-12-26T22:50:46.734",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729966,1735253446743,-500.51757946,0.00012498,2,"2024-12-26T22:50:46.743",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729967,1735253446753,-1432.4,0.00012498,2,"2024-12-26T22:50:46.753",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729968,1735253446762,-9893.85,0.00012498,2,"2024-12-26T22:50:46.762",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729969,1735253446772,-500.81413413,0.00012498,2,"2024-12-26T22:50:46.772",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729970,1735253446782,-504.3049438,0.00012498,2,"2024-12-26T22:50:46.782",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729971,1735253446792,-1218.04,0.00012498,2,"2024-12-26T22:50:46.792",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729972,1735253446802,-504.42852904,0.00012498,2,"2024-12-26T22:50:46.802",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729973,1735253446822,-500.0,0.00012498,2,"2024-12-26T22:50:46.822",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729974,1735253446833,-500.0,0.00012498,2,"2024-12-26T22:50:46.833",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729975,1735253446842,-500.0,0.00012498,2,"2024-12-26T22:50:46.842",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729976,1735253446852,-500.0,0.00012498,2,"2024-12-26T22:50:46.852",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729978,1735253446862,-506.86459321,0.00012498,2,"2024-12-26T22:50:46.862",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729980,1735253446872,-500.0,0.00012498,2,"2024-12-26T22:50:46.872",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729982,1735253446884,-500.0,0.00012498,2,"2024-12-26T22:50:46.884",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729984,1735253446899,-500.0,0.00012498,2,"2024-12-26T22:50:46.899",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729986,1735253446909,-504.24385051,0.00012498,2,"2024-12-26T22:50:46.909",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729989,1735253446919,-2652.36,0.00012498,2,"2024-12-26T22:50:46.919",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729991,1735253446928,-516.97015594,0.00012498,2,"2024-12-26T22:50:46.928",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729993,1735253446938,-500.0,0.00012498,2,"2024-12-26T22:50:46.938",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729995,1735253446948,-500.0,0.00012498,2,"2024-12-26T22:50:46.948",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729997,1735253446958,-500.0,0.00012498,2,"2024-12-26T22:50:46.958",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346729999,1735253446967,-6211.95,0.00012498,2,"2024-12-26T22:50:46.967",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730001,1735253446977,-2300.69,0.00012498,2,"2024-12-26T22:50:46.977",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730003,1735253446986,-500.0,0.00012498,2,"2024-12-26T22:50:46.986",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730005,1735253446995,-500.0,0.00012498,2,"2024-12-26T22:50:46.995",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730007,1735253447005,-519.91279618,0.00012498,2,"2024-12-26T22:50:47.005",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730009,1735253447015,-500.0,0.00012498,2,"2024-12-26T22:50:47.015",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730011,1735253447024,-500.0,0.00012498,2,"2024-12-26T22:50:47.024",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730013,1735253447034,-502.6014789,0.00012498,2,"2024-12-26T22:50:47.034",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730015,1735253447043,-500.0,0.00012498,2,"2024-12-26T22:50:47.043",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730017,1735253447053,-500.0,0.00012498,2,"2024-12-26T22:50:47.053",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730019,1735253447063,-500.93802411,0.00012498,2,"2024-12-26T22:50:47.063",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730021,1735253447072,-500.0,0.00012498,2,"2024-12-26T22:50:47.072",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730023,1735253447081,-500.0,0.00012498,2,"2024-12-26T22:50:47.081",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730025,1735253447091,-500.0,0.00012498,2,"2024-12-26T22:50:47.091",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730027,1735253447101,-505.1997045,0.00012498,2,"2024-12-26T22:50:47.101",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730029,1735253447111,-500.0,0.00012498,2,"2024-12-26T22:50:47.111",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730031,1735253447121,-212.17049711,0.00012498,2,"2024-12-26T22:50:47.121",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730033,1735253447130,-500.0,0.00012498,2,"2024-12-26T22:50:47.130",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730035,1735253447139,-500.0,0.00012498,2,"2024-12-26T22:50:47.139",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730037,1735253447149,-1603.17,0.00012498,2,"2024-12-26T22:50:47.149",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730039,1735253447158,-500.0,0.00012498,2,"2024-12-26T22:50:47.158",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730041,1735253447167,-502.22737735,0.00012498,2,"2024-12-26T22:50:47.167",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730043,1735253447177,-500.0,0.00012498,2,"2024-12-26T22:50:47.177",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730045,1735253447187,-1447.2920198,0.00012498,2,"2024-12-26T22:50:47.187",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730148,1735253448255,-168.46626598,0.00012399,2,"2024-12-26T22:50:48.255",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730150,1735253448265,-847.7879802,0.00012498,2,"2024-12-26T22:50:48.265",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730152,1735253448275,-500.0,0.00012498,2,"2024-12-26T22:50:48.275",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730154,1735253448284,-500.0,0.00012498,2,"2024-12-26T22:50:48.284",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730156,1735253448294,-500.0,0.00012498,2,"2024-12-26T22:50:48.294",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730158,1735253448304,-500.0,0.00012498,2,"2024-12-26T22:50:48.304",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730160,1735253448314,-535.95,0.00012498,2,"2024-12-26T22:50:48.314",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730162,1735253448324,-1659.51,0.00012498,2,"2024-12-26T22:50:48.324",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730164,1735253448333,-526.7953005,0.00012498,2,"2024-12-26T22:50:48.333",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730166,1735253448343,-579.31,0.00012498,2,"2024-12-26T22:50:48.343",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730168,1735253448352,-500.0,0.00012498,2,"2024-12-26T22:50:48.352",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730170,1735253448362,-503.87576165,0.00012498,2,"2024-12-26T22:50:48.362",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730173,1735253448372,-500.0,0.00012498,2,"2024-12-26T22:50:48.372",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730175,1735253448382,-502.06371788,0.00012498,2,"2024-12-26T22:50:48.382",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730177,1735253448392,-500.0,0.00012498,2,"2024-12-26T22:50:48.392",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730178,1735253448401,-533.81536425,0.00012498,2,"2024-12-26T22:50:48.401",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730181,1735253448411,-174.01418318,0.00012498,2,"2024-12-26T22:50:48.411",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730183,1735253448423,-327.5481891,0.00012498,2,"2024-12-26T22:50:48.423",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730185,1735253448432,-500.0,0.00012498,2,"2024-12-26T22:50:48.432",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730187,1735253448442,-507.21712225,0.00012498,2,"2024-12-26T22:50:48.442",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730189,1735253448451,-500.0,0.00012498,2,"2024-12-26T22:50:48.451",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730191,1735253448460,-500.0,0.00012498,2,"2024-12-26T22:50:48.460",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730192,1735253448469,-4749.23,0.00012498,2,"2024-12-26T22:50:48.469",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730194,1735253448479,-500.0,0.00012498,2,"2024-12-26T22:50:48.479",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730197,1735253448488,-956.00468865,0.00012498,2,"2024-12-26T22:50:48.488",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730199,1735253448500,-383.99237053,0.00012498,2,"2024-12-26T22:50:48.500",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730205,1735253448555,-641.52294082,0.00012498,2,"2024-12-26T22:50:48.555",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730208,1735253448565,-500.0,0.00012498,2,"2024-12-26T22:50:48.565",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730210,1735253448575,-500.0,0.00012498,2,"2024-12-26T22:50:48.575",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730212,1735253448584,-314.64551454,0.00012499,2,"2024-12-26T22:50:48.584",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730214,1735253448593,-501.24815339,0.00012499,2,"2024-12-26T22:50:48.593",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730216,1735253448602,-500.0,0.00012499,2,"2024-12-26T22:50:48.602",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730218,1735253448612,-500.0,0.00012499,2,"2024-12-26T22:50:48.612",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730220,1735253448621,-500.0,0.00012499,2,"2024-12-26T22:50:48.621",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730222,1735253448631,-500.0,0.00012499,2,"2024-12-26T22:50:48.631",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730224,1735253448640,-456.24817414,0.00012499,2,"2024-12-26T22:50:48.640",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730226,1735253448650,-561.37,0.00012499,2,"2024-12-26T22:50:48.650",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730228,1735253448659,-500.90918262,0.00012499,2,"2024-12-26T22:50:48.659",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730230,1735253448668,-500.77999868,0.00012499,2,"2024-12-26T22:50:48.668",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730232,1735253448678,-500.0,0.00012499,2,"2024-12-26T22:50:48.678",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730234,1735253448687,-500.0,0.00012499,2,"2024-12-26T22:50:48.687",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730236,1735253448697,-500.0,0.00012499,2,"2024-12-26T22:50:48.697",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730238,1735253448707,-500.0,0.00012499,2,"2024-12-26T22:50:48.707",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730240,1735253448716,-500.0,0.00012499,2,"2024-12-26T22:50:48.716",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730242,1735253448725,-507.01249651,0.00012499,2,"2024-12-26T22:50:48.725",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730244,1735253448735,-500.0,0.00012499,2,"2024-12-26T22:50:48.735",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730246,1735253448744,-812.13,0.00012499,2,"2024-12-26T22:50:48.744",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730248,1735253448754,-506.48762801,0.00012499,2,"2024-12-26T22:50:48.754",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730250,1735253448763,-501.24211294,0.00012499,2,"2024-12-26T22:50:48.763",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730252,1735253448772,-718.71,0.00012499,2,"2024-12-26T22:50:48.772",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730254,1735253448782,-500.0,0.00012499,2,"2024-12-26T22:50:48.782",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730256,1735253448790,-502.17783553,0.00012499,2,"2024-12-26T22:50:48.790",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730258,1735253448800,-500.0,0.00012499,2,"2024-12-26T22:50:48.800",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730260,1735253448809,-646.05,0.00012499,2,"2024-12-26T22:50:48.809",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730282,1735253448988,-500.0,0.00012499,2,"2024-12-26T22:50:48.988",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730285,1735253449030,-500.0,0.00012499,2,"2024-12-26T22:50:49.030",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730286,1735253449040,-639.51,0.00012499,2,"2024-12-26T22:50:49.040",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730287,1735253449050,-533.05831532,0.00012499,2,"2024-12-26T22:50:49.050",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730288,1735253449059,-500.0,0.00012499,2,"2024-12-26T22:50:49.059",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730289,1735253449069,-500.0,0.00012499,2,"2024-12-26T22:50:49.069",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730290,1735253449078,-500.0,0.00012499,2,"2024-12-26T22:50:49.078",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730291,1735253449087,-500.0,0.00012499,2,"2024-12-26T22:50:49.087",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730293,1735253449096,-500.0,0.00012499,2,"2024-12-26T22:50:49.096",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730294,1735253449105,-566.83,0.00012499,2,"2024-12-26T22:50:49.105",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730296,1735253449115,-504.92092673,0.00012499,2,"2024-12-26T22:50:49.115",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730298,1735253449124,-500.0,0.00012499,2,"2024-12-26T22:50:49.124",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730300,1735253449133,-500.0,0.00012499,2,"2024-12-26T22:50:49.133",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730302,1735253449143,-500.0,0.00012499,2,"2024-12-26T22:50:49.143",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730304,1735253449153,-500.0,0.00012499,2,"2024-12-26T22:50:49.153",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730306,1735253449163,-500.0,0.00012499,2,"2024-12-26T22:50:49.163",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730308,1735253449173,-500.0,0.00012499,2,"2024-12-26T22:50:49.173",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730310,1735253449184,-504.05169246,0.00012499,2,"2024-12-26T22:50:49.184",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730312,1735253449195,-501.39599069,0.00012499,2,"2024-12-26T22:50:49.195",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730314,1735253449204,-506.92555878,0.00012499,2,"2024-12-26T22:50:49.204",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730316,1735253449214,-500.80469271,0.00012499,2,"2024-12-26T22:50:49.214",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730319,1735253449224,-500.0,0.00012499,2,"2024-12-26T22:50:49.224",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730320,1735253449234,-586.20724313,0.00012499,2,"2024-12-26T22:50:49.234",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730322,1735253449243,-500.0,0.00012499,2,"2024-12-26T22:50:49.243",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730324,1735253449253,-500.0,0.00012499,2,"2024-12-26T22:50:49.253",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730326,1735253449263,-500.0,0.00012499,2,"2024-12-26T22:50:49.263",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730328,1735253449273,-500.0,0.00012499,2,"2024-12-26T22:50:49.273",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730330,1735253449282,-500.0,0.00012499,2,"2024-12-26T22:50:49.282",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730332,1735253449294,-502.92976347,0.00012499,2,"2024-12-26T22:50:49.294",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730334,1735253449303,-500.0,0.00012499,2,"2024-12-26T22:50:49.303",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730336,1735253449312,-501.7377425,0.00012499,2,"2024-12-26T22:50:49.312",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730338,1735253449322,-500.0,0.00012499,2,"2024-12-26T22:50:49.322",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730340,1735253449331,-540.31,0.00012499,2,"2024-12-26T22:50:49.331",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730342,1735253449341,-500.0,0.00012499,2,"2024-12-26T22:50:49.341",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730344,1735253449351,-500.0,0.00012499,2,"2024-12-26T22:50:49.351",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730346,1735253449360,-501.75054467,0.00012499,2,"2024-12-26T22:50:49.360",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730348,1735253449370,-500.0,0.00012499,2,"2024-12-26T22:50:49.370",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730351,1735253449381,-500.0,0.00012499,2,"2024-12-26T22:50:49.381",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730353,1735253449391,-501.03464989,0.00012499,2,"2024-12-26T22:50:49.391",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730354,1735253449400,-500.0,0.00012499,2,"2024-12-26T22:50:49.400",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730356,1735253449410,-1097.99819247,0.00012499,2,"2024-12-26T22:50:49.410",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730359,1735253449426,-190.03180753,0.00012499,2,"2024-12-26T22:50:49.426",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730361,1735253449435,-500.0,0.00012499,2,"2024-12-26T22:50:49.435",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730363,1735253449444,-500.0,0.00012499,2,"2024-12-26T22:50:49.444",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730365,1735253449454,-500.0,0.00012499,2,"2024-12-26T22:50:49.454",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730367,1735253449464,-500.0,0.00012499,2,"2024-12-26T22:50:49.464",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730369,1735253449473,-500.0,0.00012499,2,"2024-12-26T22:50:49.473",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730371,1735253449483,-324.68878643,0.00012499,2,"2024-12-26T22:50:49.483",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730378,1735253449534,-177.53860482,0.00012499,2,"2024-12-26T22:50:49.534",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730380,1735253449543,-766.71,0.00012499,2,"2024-12-26T22:50:49.543",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730382,1735253449553,-500.0,0.00012499,2,"2024-12-26T22:50:49.553",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730384,1735253449563,-577.27,0.00012499,2,"2024-12-26T22:50:49.563",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730386,1735253449572,-965.62,0.00012499,2,"2024-12-26T22:50:49.572",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730388,1735253449581,-500.0,0.00012499,2,"2024-12-26T22:50:49.581",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730390,1735253449592,-500.0,0.00012499,2,"2024-12-26T22:50:49.592",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730392,1735253449601,-500.0,0.00012499,2,"2024-12-26T22:50:49.601",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730394,1735253449611,-1091.54,0.00012499,2,"2024-12-26T22:50:49.611",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730396,1735253449620,-575.4,0.00012499,2,"2024-12-26T22:50:49.620",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730398,1735253449629,-500.0,0.00012499,2,"2024-12-26T22:50:49.629",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730400,1735253449638,-500.0,0.00012499,2,"2024-12-26T22:50:49.638",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730402,1735253449648,-500.0,0.00012499,2,"2024-12-26T22:50:49.648",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730403,1735253449657,-662.72,0.00012499,2,"2024-12-26T22:50:49.657",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730406,1735253449666,-500.0,0.00012499,2,"2024-12-26T22:50:49.666",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730408,1735253449676,-500.0,0.00012499,2,"2024-12-26T22:50:49.676",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730409,1735253449685,-670.07,0.00012499,2,"2024-12-26T22:50:49.685",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730412,1735253449695,-500.0,0.00012499,2,"2024-12-26T22:50:49.695",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730414,1735253449704,-599.23,0.00012499,2,"2024-12-26T22:50:49.704",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730415,1735253449714,-500.0,0.00012499,2,"2024-12-26T22:50:49.714",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730418,1735253449724,-501.115606,0.00012499,2,"2024-12-26T22:50:49.724",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730420,1735253449733,-500.0,0.00012499,2,"2024-12-26T22:50:49.733",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730422,1735253449743,-500.0,0.00012499,2,"2024-12-26T22:50:49.743",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730424,1735253449752,-500.0,0.00012499,2,"2024-12-26T22:50:49.752",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730426,1735253449761,-501.14963005,0.00012499,2,"2024-12-26T22:50:49.761",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730428,1735253449770,-652.96,0.00012499,2,"2024-12-26T22:50:49.770",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730430,1735253449779,-500.0,0.00012499,2,"2024-12-26T22:50:49.779",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730432,1735253449788,-500.80979994,0.00012499,2,"2024-12-26T22:50:49.788",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730434,1735253449798,-375.96901134,0.00012499,2,"2024-12-26T22:50:49.798",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730436,1735253449807,-500.0,0.00012499,2,"2024-12-26T22:50:49.807",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730438,1735253449816,-500.0,0.00012499,2,"2024-12-26T22:50:49.816",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730440,1735253449826,-500.0,0.00012499,2,"2024-12-26T22:50:49.826",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730442,1735253449837,-1056.91,0.00012499,2,"2024-12-26T22:50:49.837",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730444,1735253449846,-500.0,0.00012499,2,"2024-12-26T22:50:49.846",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730446,1735253449856,-500.0,0.00012499,2,"2024-12-26T22:50:49.856",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730448,1735253449865,-500.0,0.00012499,2,"2024-12-26T22:50:49.865",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730450,1735253449875,-500.0,0.00012499,2,"2024-12-26T22:50:49.875",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730452,1735253449889,-500.0,0.00012499,2,"2024-12-26T22:50:49.889",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730453,1735253449899,-500.0,0.00012499,2,"2024-12-26T22:50:49.899",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730456,1735253449908,-502.26921593,0.00012499,2,"2024-12-26T22:50:49.908",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730458,1735253449917,-500.0,0.00012499,2,"2024-12-26T22:50:49.917",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730460,1735253449927,-501.9729384,0.00012499,2,"2024-12-26T22:50:49.927",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730461,1735253449936,-500.0,0.00012499,2,"2024-12-26T22:50:49.936",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730463,1735253449945,-500.0,0.00012499,2,"2024-12-26T22:50:49.945",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730466,1735253449956,-500.0,0.00012499,2,"2024-12-26T22:50:49.956",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730468,1735253449966,-500.0,0.00012499,2,"2024-12-26T22:50:49.966",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730470,1735253449976,-500.0,0.00012499,2,"2024-12-26T22:50:49.976",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730471,1735253449986,-500.0,0.00012499,2,"2024-12-26T22:50:49.986",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730473,1735253449997,-586.87,0.00012499,2,"2024-12-26T22:50:49.997",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730475,1735253450006,-500.0,0.00012499,2,"2024-12-26T22:50:50.006",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730477,1735253450016,-500.0,0.00012499,2,"2024-12-26T22:50:50.016",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730480,1735253450025,-500.0,0.00012499,2,"2024-12-26T22:50:50.025",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730481,1735253450035,-500.0,0.00012499,2,"2024-12-26T22:50:50.035",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730484,1735253450044,-519.23,0.00012499,2,"2024-12-26T22:50:50.044",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730486,1735253450054,-500.0,0.00012499,2,"2024-12-26T22:50:50.054",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730488,1735253450063,-500.0,0.00012499,2,"2024-12-26T22:50:50.063",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730490,1735253450074,-500.0,0.00012499,2,"2024-12-26T22:50:50.074",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730492,1735253450083,-500.0,0.00012499,2,"2024-12-26T22:50:50.083",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730494,1735253450093,-500.0,0.00012499,2,"2024-12-26T22:50:50.093",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730496,1735253450102,-759.81,0.00012499,2,"2024-12-26T22:50:50.102",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730498,1735253450111,-500.0,0.00012499,2,"2024-12-26T22:50:50.111",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730500,1735253450120,-500.0,0.00012499,2,"2024-12-26T22:50:50.120",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730502,1735253450130,-500.0,0.00012499,2,"2024-12-26T22:50:50.130",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730504,1735253450139,-500.0,0.00012499,2,"2024-12-26T22:50:50.139",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730506,1735253450148,-500.0,0.00012499,2,"2024-12-26T22:50:50.148",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730508,1735253450157,-500.0,0.00012499,2,"2024-12-26T22:50:50.157",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730510,1735253450168,-500.0,0.00012499,2,"2024-12-26T22:50:50.168",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730512,1735253450177,-500.0,0.00012499,2,"2024-12-26T22:50:50.177",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730514,1735253450186,-502.98710572,0.00012499,2,"2024-12-26T22:50:50.186",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730515,1735253450195,-500.0,0.00012499,2,"2024-12-26T22:50:50.195",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730518,1735253450204,-500.0,0.00012499,2,"2024-12-26T22:50:50.204",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730519,1735253450214,-500.0,0.00012499,2,"2024-12-26T22:50:50.214",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730522,1735253450225,-500.0,0.00012499,2,"2024-12-26T22:50:50.225",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730524,1735253450235,-500.0,0.00012499,2,"2024-12-26T22:50:50.235",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730525,1735253450251,-500.0,0.00012499,2,"2024-12-26T22:50:50.251",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730526,1735253450263,-500.0,0.00012499,2,"2024-12-26T22:50:50.263",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730527,1735253450272,-262.96266675,0.00012499,2,"2024-12-26T22:50:50.272",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730528,1735253450281,-500.0,0.00012499,2,"2024-12-26T22:50:50.281",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730529,1735253450289,-500.0,0.00012499,2,"2024-12-26T22:50:50.289",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730530,1735253450298,-500.0,0.00012499,2,"2024-12-26T22:50:50.298",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730531,1735253450307,-500.0,0.00012499,2,"2024-12-26T22:50:50.307",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730533,1735253450316,-500.0,0.00012499,2,"2024-12-26T22:50:50.316",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730535,1735253450331,-683.58,0.00012499,2,"2024-12-26T22:50:50.331",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730537,1735253450341,-500.0,0.00012499,2,"2024-12-26T22:50:50.341",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730539,1735253450350,-500.0,0.00012499,2,"2024-12-26T22:50:50.350",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730541,1735253450360,-500.0,0.00012499,2,"2024-12-26T22:50:50.360",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730543,1735253450369,-500.0,0.00012499,2,"2024-12-26T22:50:50.369",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730545,1735253450378,-579.04,0.00012499,2,"2024-12-26T22:50:50.378",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730547,1735253450387,-500.0,0.00012499,2,"2024-12-26T22:50:50.387",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730549,1735253450396,-500.0,0.00012499,2,"2024-12-26T22:50:50.396",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730551,1735253450405,-507.65554779,0.00012499,2,"2024-12-26T22:50:50.405",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730553,1735253450414,-502.57581917,0.00012499,2,"2024-12-26T22:50:50.414",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730555,1735253450423,-838.13,0.00012499,2,"2024-12-26T22:50:50.423",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730557,1735253450433,-500.0,0.00012499,2,"2024-12-26T22:50:50.433",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730559,1735253450442,-500.0,0.00012499,2,"2024-12-26T22:50:50.442",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730561,1735253450451,-500.0,0.00012499,2,"2024-12-26T22:50:50.451",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730563,1735253450461,-500.0,0.00012499,2,"2024-12-26T22:50:50.461",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730565,1735253450471,-500.0,0.00012499,2,"2024-12-26T22:50:50.471",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730567,1735253450480,-500.0,0.00012499,2,"2024-12-26T22:50:50.480",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730569,1735253450489,-500.0,0.00012499,2,"2024-12-26T22:50:50.489",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730571,1735253450498,-504.5,0.00012499,2,"2024-12-26T22:50:50.498",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730573,1735253450507,-500.0,0.00012499,2,"2024-12-26T22:50:50.507",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730575,1735253450517,-500.0,0.00012499,2,"2024-12-26T22:50:50.517",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730577,1735253450526,-500.0,0.00012499,2,"2024-12-26T22:50:50.526",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730579,1735253450536,-500.0,0.00012499,2,"2024-12-26T22:50:50.536",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730581,1735253450545,-503.4365583,0.00012499,2,"2024-12-26T22:50:50.545",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730583,1735253450554,-500.0,0.00012499,2,"2024-12-26T22:50:50.554",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730585,1735253450563,-500.0,0.00012499,2,"2024-12-26T22:50:50.563",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730587,1735253450573,-500.0,0.00012499,2,"2024-12-26T22:50:50.573",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730589,1735253450582,-500.0,0.00012499,2,"2024-12-26T22:50:50.582",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730591,1735253450591,-500.0,0.00012499,2,"2024-12-26T22:50:50.591",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730593,1735253450600,-500.0,0.00012499,2,"2024-12-26T22:50:50.600",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730595,1735253450610,-500.0,0.00012499,2,"2024-12-26T22:50:50.610",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730597,1735253450619,-500.0,0.00012499,2,"2024-12-26T22:50:50.619",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730599,1735253450628,-500.0,0.00012499,2,"2024-12-26T22:50:50.628",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730601,1735253450637,-500.0,0.00012499,2,"2024-12-26T22:50:50.637",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730603,1735253450647,-500.0,0.00012499,2,"2024-12-26T22:50:50.647",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730605,1735253450655,-500.0,0.00012499,2,"2024-12-26T22:50:50.655",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730607,1735253450664,-500.0,0.00012499,2,"2024-12-26T22:50:50.664",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730609,1735253450673,-500.0,0.00012499,2,"2024-12-26T22:50:50.673",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730611,1735253450686,-504.88027644,0.00012499,2,"2024-12-26T22:50:50.686",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730613,1735253450695,-1026.46,0.00012499,2,"2024-12-26T22:50:50.695",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730615,1735253450705,-808.01,0.00012499,2,"2024-12-26T22:50:50.705",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730617,1735253450714,-500.0,0.00012499,2,"2024-12-26T22:50:50.714",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730619,1735253450723,-500.0,0.00012499,2,"2024-12-26T22:50:50.723",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730621,1735253450733,-500.0,0.00012499,2,"2024-12-26T22:50:50.733",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730623,1735253450742,-500.0,0.00012499,2,"2024-12-26T22:50:50.742",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730625,1735253450750,-500.0,0.00012499,2,"2024-12-26T22:50:50.750",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730627,1735253450759,-500.0,0.00012499,2,"2024-12-26T22:50:50.759",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730629,1735253450769,-500.0,0.00012499,2,"2024-12-26T22:50:50.769",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730631,1735253450779,-500.0,0.00012499,2,"2024-12-26T22:50:50.779",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730633,1735253450789,-500.0,0.00012499,2,"2024-12-26T22:50:50.789",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730635,1735253450798,-500.0,0.00012499,2,"2024-12-26T22:50:50.798",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730637,1735253450808,-794.05,0.00012499,2,"2024-12-26T22:50:50.808",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730639,1735253450817,-500.0,0.00012499,2,"2024-12-26T22:50:50.817",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730641,1735253450827,-842.68,0.00012499,2,"2024-12-26T22:50:50.827",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730643,1735253450836,-500.79890091,0.00012499,2,"2024-12-26T22:50:50.836",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730645,1735253450844,-500.0,0.00012499,2,"2024-12-26T22:50:50.844",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730647,1735253450853,-500.0,0.00012499,2,"2024-12-26T22:50:50.853",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730649,1735253450863,-765.24,0.00012499,2,"2024-12-26T22:50:50.863",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730651,1735253450872,-500.0,0.00012499,2,"2024-12-26T22:50:50.872",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730653,1735253450881,-500.0,0.00012499,2,"2024-12-26T22:50:50.881",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730654,1735253450894,-500.0,0.00012499,2,"2024-12-26T22:50:50.894",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730656,1735253450903,-975.87,0.00012499,2,"2024-12-26T22:50:50.903",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730658,1735253450912,-501.63689424,0.00012499,2,"2024-12-26T22:50:50.912",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730661,1735253450922,-394.5447163,0.00012499,2,"2024-12-26T22:50:50.922",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730662,1735253450936,-500.0,0.00012499,2,"2024-12-26T22:50:50.936",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730665,1735253450947,-500.0,0.00012499,2,"2024-12-26T22:50:50.947",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730667,1735253450957,-500.0,0.00012499,2,"2024-12-26T22:50:50.957",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730669,1735253450966,-500.0,0.00012499,2,"2024-12-26T22:50:50.966",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730670,1735253450975,-500.0,0.00012499,2,"2024-12-26T22:50:50.975",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730672,1735253450984,-500.0,0.00012499,2,"2024-12-26T22:50:50.984",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730674,1735253450993,-500.0,0.00012499,2,"2024-12-26T22:50:50.993",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730676,1735253451002,-500.0,0.00012499,2,"2024-12-26T22:50:51.002",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730678,1735253451012,-947.15,0.00012499,2,"2024-12-26T22:50:51.012",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730680,1735253451021,-500.0,0.00012499,2,"2024-12-26T22:50:51.021",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730682,1735253451031,-500.0,0.00012499,2,"2024-12-26T22:50:51.031",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730684,1735253451039,-500.0,0.00012499,2,"2024-12-26T22:50:51.039",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730686,1735253451048,-500.0,0.00012499,2,"2024-12-26T22:50:51.048",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730689,1735253451061,-633.07,0.00012499,2,"2024-12-26T22:50:51.061",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730691,1735253451070,-500.0,0.00012499,2,"2024-12-26T22:50:51.070",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730693,1735253451079,-503.55700039,0.00012499,2,"2024-12-26T22:50:51.079",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730695,1735253451088,-500.0,0.00012499,2,"2024-12-26T22:50:51.088",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730697,1735253451098,-500.0,0.00012499,2,"2024-12-26T22:50:51.098",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730698,1735253451108,-500.0,0.00012499,2,"2024-12-26T22:50:51.108",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730701,1735253451119,-1064.18,0.00012499,2,"2024-12-26T22:50:51.119",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730702,1735253451130,-500.0,0.00012499,2,"2024-12-26T22:50:51.130",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730704,1735253451141,-500.0,0.00012499,2,"2024-12-26T22:50:51.141",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730706,1735253451150,-500.0,0.00012499,2,"2024-12-26T22:50:51.150",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730708,1735253451160,-500.0,0.00012499,2,"2024-12-26T22:50:51.160",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730710,1735253451169,-500.0,0.00012499,2,"2024-12-26T22:50:51.169",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730712,1735253451178,-500.0,0.00012499,2,"2024-12-26T22:50:51.178",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730715,1735253451188,-501.11727928,0.00012499,2,"2024-12-26T22:50:51.188",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730717,1735253451197,-500.0,0.00012499,2,"2024-12-26T22:50:51.197",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730718,1735253451206,-506.23342672,0.00012499,2,"2024-12-26T22:50:51.206",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730720,1735253451215,-726.26,0.00012499,2,"2024-12-26T22:50:51.215",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730721,1735253451224,-576.00896151,0.00012499,2,"2024-12-26T22:50:51.224",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730722,1735253451235,-831.42,0.00012499,2,"2024-12-26T22:50:51.235",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730723,1735253451245,-500.0,0.00012499,2,"2024-12-26T22:50:51.245",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730724,1735253451254,-500.0,0.00012499,2,"2024-12-26T22:50:51.254",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730725,1735253451263,-500.0,0.00012499,2,"2024-12-26T22:50:51.263",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730726,1735253451272,-500.0,0.00012499,2,"2024-12-26T22:50:51.272",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730727,1735253451281,-500.0,0.00012499,2,"2024-12-26T22:50:51.281",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730728,1735253451291,-501.47280647,0.00012499,2,"2024-12-26T22:50:51.291",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730729,1735253451300,-500.0,0.00012499,2,"2024-12-26T22:50:51.300",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730730,1735253451309,-1500.53,0.00012499,2,"2024-12-26T22:50:51.309",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730731,1735253451319,-500.0,0.00012499,2,"2024-12-26T22:50:51.319",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730732,1735253451328,-500.0,0.00012499,2,"2024-12-26T22:50:51.328",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730733,1735253451337,-510.46,0.00012499,2,"2024-12-26T22:50:51.337",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730734,1735253451346,-500.0,0.00012499,2,"2024-12-26T22:50:51.346",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730735,1735253451355,-500.0,0.00012499,2,"2024-12-26T22:50:51.355",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730736,1735253451365,-1112.59,0.00012499,2,"2024-12-26T22:50:51.365",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730737,1735253451374,-500.0,0.00012499,2,"2024-12-26T22:50:51.374",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730738,1735253451383,-500.0,0.00012499,2,"2024-12-26T22:50:51.383",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730739,1735253451392,-524.28451039,0.00012499,2,"2024-12-26T22:50:51.392",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730740,1735253451401,-500.0,0.00012499,2,"2024-12-26T22:50:51.401",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730741,1735253451411,-595.21,0.00012499,2,"2024-12-26T22:50:51.411",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730742,1735253451420,-500.0,0.00012499,2,"2024-12-26T22:50:51.420",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730743,1735253451430,-519.21,0.00012499,2,"2024-12-26T22:50:51.430",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730744,1735253451439,-955.98,0.00012499,2,"2024-12-26T22:50:51.439",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730745,1735253451448,-500.0,0.00012499,2,"2024-12-26T22:50:51.448",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730746,1735253451458,-500.0,0.00012499,2,"2024-12-26T22:50:51.458",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730747,1735253451467,-985.85,0.00012499,2,"2024-12-26T22:50:51.467",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730748,1735253451476,-500.0,0.00012499,2,"2024-12-26T22:50:51.476",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730749,1735253451485,-500.0,0.00012499,2,"2024-12-26T22:50:51.485",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730750,1735253451494,-500.0,0.00012499,2,"2024-12-26T22:50:51.494",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730751,1735253451503,-500.0,0.00012499,2,"2024-12-26T22:50:51.503",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730752,1735253451654,-502.2450418,0.00012499,2,"2024-12-26T22:50:51.654",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730753,1735253451664,-500.0,0.00012499,2,"2024-12-26T22:50:51.664",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730754,1735253451673,-767.83,0.00012499,2,"2024-12-26T22:50:51.673",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730755,1735253451683,-500.0,0.00012499,2,"2024-12-26T22:50:51.683",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730756,1735253451694,-500.0,0.00012499,2,"2024-12-26T22:50:51.694",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730757,1735253451703,-500.0,0.00012499,2,"2024-12-26T22:50:51.703",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730758,1735253451712,-500.0,0.00012499,2,"2024-12-26T22:50:51.712",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730759,1735253451722,-500.0,0.00012499,2,"2024-12-26T22:50:51.722",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730760,1735253451732,-2062.61,0.00012499,2,"2024-12-26T22:50:51.732",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730761,1735253451742,-500.0,0.00012499,2,"2024-12-26T22:50:51.742",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730762,1735253451751,-500.0,0.00012499,2,"2024-12-26T22:50:51.751",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730763,1735253451761,-1071.28,0.00012499,2,"2024-12-26T22:50:51.761",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730764,1735253451770,-500.0,0.00012499,2,"2024-12-26T22:50:51.770",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730765,1735253451780,-1586.44,0.00012499,2,"2024-12-26T22:50:51.780",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730766,1735253451790,-500.0,0.00012499,2,"2024-12-26T22:50:51.790",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730767,1735253451799,-500.0,0.00012499,2,"2024-12-26T22:50:51.799",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730768,1735253451808,-519.95360876,0.00012499,2,"2024-12-26T22:50:51.808",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730769,1735253451817,-995.82,0.00012499,2,"2024-12-26T22:50:51.817",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730770,1735253451827,-500.0,0.00012499,2,"2024-12-26T22:50:51.827",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730771,1735253451837,-506.44449772,0.00012499,2,"2024-12-26T22:50:51.837",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730772,1735253451847,-521.29209469,0.00012499,2,"2024-12-26T22:50:51.847",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730773,1735253451857,-500.0,0.00012499,2,"2024-12-26T22:50:51.857",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730774,1735253451866,-500.0,0.00012499,2,"2024-12-26T22:50:51.866",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730775,1735253451875,-500.0,0.00012499,2,"2024-12-26T22:50:51.875",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730776,1735253451886,-500.0,0.00012499,2,"2024-12-26T22:50:51.886",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730777,1735253451899,-1445.63,0.00012499,2,"2024-12-26T22:50:51.899",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730778,1735253451909,-501.25569062,0.00012499,2,"2024-12-26T22:50:51.909",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730779,1735253451918,-500.0,0.00012499,2,"2024-12-26T22:50:51.918",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730780,1735253451927,-168.89590621,0.00012499,2,"2024-12-26T22:50:51.927",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730781,1735253451937,-500.0,0.00012499,2,"2024-12-26T22:50:51.937",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730782,1735253451947,-500.0,0.00012499,2,"2024-12-26T22:50:51.947",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730783,1735253451958,-500.0,0.00012499,2,"2024-12-26T22:50:51.958",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730784,1735253451967,-500.0,0.00012499,2,"2024-12-26T22:50:51.967",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730785,1735253451976,-2614.08,0.00012499,2,"2024-12-26T22:50:51.976",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730786,1735253451986,-500.0,0.00012499,2,"2024-12-26T22:50:51.986",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730787,1735253451995,-1394.85,0.00012499,2,"2024-12-26T22:50:51.995",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730788,1735253452004,-500.0,0.00012499,2,"2024-12-26T22:50:52.004",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730789,1735253452013,-600.8,0.00012499,2,"2024-12-26T22:50:52.013",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730790,1735253452022,-500.0,0.00012499,2,"2024-12-26T22:50:52.022",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730791,1735253452031,-1100.9,0.00012499,2,"2024-12-26T22:50:52.031",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730792,1735253452040,-500.0,0.00012499,2,"2024-12-26T22:50:52.040",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730793,1735253452049,-500.0,0.00012499,2,"2024-12-26T22:50:52.049",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730794,1735253452058,-500.0,0.00012499,2,"2024-12-26T22:50:52.058",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730795,1735253452066,-500.0,0.00012499,2,"2024-12-26T22:50:52.066",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730796,1735253452075,-500.0,0.00012499,2,"2024-12-26T22:50:52.075",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730797,1735253452087,-500.0,0.00012499,2,"2024-12-26T22:50:52.087",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730798,1735253452095,-500.0,0.00012499,2,"2024-12-26T22:50:52.095",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730799,1735253452105,-500.0,0.00012499,2,"2024-12-26T22:50:52.105",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730800,1735253452114,-501.49388608,0.00012499,2,"2024-12-26T22:50:52.114",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730801,1735253452123,-500.0,0.00012499,2,"2024-12-26T22:50:52.123",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730802,1735253452132,-612.47,0.00012499,2,"2024-12-26T22:50:52.132",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730803,1735253452142,-1155.02,0.00012499,2,"2024-12-26T22:50:52.142",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730804,1735253452151,-500.0,0.00012499,2,"2024-12-26T22:50:52.151",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730805,1735253452161,-503.50155855,0.00012499,2,"2024-12-26T22:50:52.161",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730806,1735253452170,-500.0,0.00012499,2,"2024-12-26T22:50:52.170",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730807,1735253452179,-500.0,0.00012499,2,"2024-12-26T22:50:52.179",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730808,1735253452188,-500.0,0.00012499,2,"2024-12-26T22:50:52.188",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730809,1735253452198,-438.24151779,0.00012499,2,"2024-12-26T22:50:52.198",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730810,1735253452207,-1077.61,0.00012499,2,"2024-12-26T22:50:52.207",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730811,1735253452216,-500.0,0.00012499,2,"2024-12-26T22:50:52.216",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730812,1735253452226,-747.49,0.00012499,2,"2024-12-26T22:50:52.226",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730813,1735253452235,-2067.42,0.00012499,2,"2024-12-26T22:50:52.235",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730814,1735253452247,-500.0,0.00012499,2,"2024-12-26T22:50:52.247",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730815,1735253452257,-500.0,0.00012499,2,"2024-12-26T22:50:52.257",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730816,1735253452268,-500.0,0.00012499,2,"2024-12-26T22:50:52.268",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730817,1735253452280,-1808.62,0.00012499,2,"2024-12-26T22:50:52.280",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730818,1735253452290,-500.0,0.00012499,2,"2024-12-26T22:50:52.290",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730819,1735253452300,-1463.33,0.00012499,2,"2024-12-26T22:50:52.300",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730820,1735253452309,-500.0,0.00012499,2,"2024-12-26T22:50:52.309",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730821,1735253452318,-1478.0,0.00012499,2,"2024-12-26T22:50:52.318",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730822,1735253452327,-500.0,0.00012499,2,"2024-12-26T22:50:52.327",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730823,1735253452337,-500.0,0.00012499,2,"2024-12-26T22:50:52.337",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730824,1735253452347,-500.0,0.00012499,2,"2024-12-26T22:50:52.347",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730825,1735253452356,-501.273176,0.00012499,2,"2024-12-26T22:50:52.356",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730826,1735253452365,-500.0,0.00012499,2,"2024-12-26T22:50:52.365",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730827,1735253452374,-500.0,0.00012499,2,"2024-12-26T22:50:52.374",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730828,1735253452383,-500.0,0.00012499,2,"2024-12-26T22:50:52.383",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730829,1735253452393,-500.0,0.00012499,2,"2024-12-26T22:50:52.393",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730830,1735253452402,-1176.59,0.00012499,2,"2024-12-26T22:50:52.402",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730831,1735253452411,-500.0,0.00012499,2,"2024-12-26T22:50:52.411",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730832,1735253452420,-672.39,0.00012499,2,"2024-12-26T22:50:52.420",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730833,1735253452431,-500.0,0.00012499,2,"2024-12-26T22:50:52.431",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730834,1735253452440,-655.57,0.00012499,2,"2024-12-26T22:50:52.440",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730835,1735253452450,-1286.11,0.00012499,2,"2024-12-26T22:50:52.450",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730836,1735253452459,-500.0,0.00012499,2,"2024-12-26T22:50:52.459",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730837,1735253452468,-500.0,0.00012499,2,"2024-12-26T22:50:52.468",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730838,1735253452477,-500.0,0.00012499,2,"2024-12-26T22:50:52.477",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730839,1735253452487,-500.0,0.00012499,2,"2024-12-26T22:50:52.487",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730840,1735253452496,-3127.6,0.00012499,2,"2024-12-26T22:50:52.496",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730841,1735253452505,-500.0,0.00012499,2,"2024-12-26T22:50:52.505",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730842,1735253452514,-500.0,0.00012499,2,"2024-12-26T22:50:52.514",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730843,1735253452523,-500.0,0.00012499,2,"2024-12-26T22:50:52.523",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730844,1735253452532,-2160.72,0.00012499,2,"2024-12-26T22:50:52.532",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730845,1735253452541,-500.0,0.00012499,2,"2024-12-26T22:50:52.541",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730846,1735253452551,-885.74385631,0.00012499,2,"2024-12-26T22:50:52.551",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730847,1735253452577,-259.52313035,0.00012499,2,"2024-12-26T22:50:52.577",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730848,1735253452626,-721.12301334,0.00012499,2,"2024-12-26T22:50:52.626",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730849,1735253452635,-500.0,0.00012499,2,"2024-12-26T22:50:52.635",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730850,1735253452644,-500.0,0.00012499,2,"2024-12-26T22:50:52.644",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730851,1735253452653,-307.86098667,0.00012499,2,"2024-12-26T22:50:52.653",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730852,1735253452665,-192.13901333,0.00012499,2,"2024-12-26T22:50:52.665",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730853,1735253452674,-2689.23,0.00012499,2,"2024-12-26T22:50:52.674",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730854,1735253452687,-546.96,0.00012499,2,"2024-12-26T22:50:52.687",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730855,1735253452696,-500.0,0.00012499,2,"2024-12-26T22:50:52.696",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730856,1735253452705,-2250.25,0.00012499,2,"2024-12-26T22:50:52.705",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730857,1735253452715,-500.0,0.00012499,2,"2024-12-26T22:50:52.715",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730858,1735253452724,-500.0,0.00012499,2,"2024-12-26T22:50:52.724",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730859,1735253452734,-500.0,0.00012499,2,"2024-12-26T22:50:52.734",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730860,1735253452744,-734.44657167,0.00012499,2,"2024-12-26T22:50:52.744",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730861,1735253452755,-986.65342833,0.00012499,2,"2024-12-26T22:50:52.755",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730862,1735253452766,-104.21856167,0.00012499,2,"2024-12-26T22:50:52.766",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730863,1735253452778,-312.90683501,0.00012499,2,"2024-12-26T22:50:52.778",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730864,1735253452790,-82.87460332,0.00012499,2,"2024-12-26T22:50:52.790",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730865,1735253452799,-1061.44,0.00012499,2,"2024-12-26T22:50:52.799",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730866,1735253452808,-774.56875765,0.00012499,2,"2024-12-26T22:50:52.808",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730867,1735253452820,-134.24124235,0.00012499,2,"2024-12-26T22:50:52.820",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730868,1735253452830,-347.72382781,0.00012499,2,"2024-12-26T22:50:52.830",0.00025184999999999997,19.36,0.9294766151062401,1598727108.6871514]
[346730945,1735254631586,-166.85,9.349e-05,2,"2024-12-26T23:10:31.586",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346730947,1735254631596,-87.41866664,9.391e-05,2,"2024-12-26T23:10:31.596",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346730949,1735254631607,-774.18133336,9.391e-05,2,"2024-12-26T23:10:31.607",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346730951,1735254631617,-129.20569725,9.391e-05,2,"2024-12-26T23:10:31.617",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346730955,1735254631644,-705.20804926,9.391e-05,2,"2024-12-26T23:10:31.644",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346730957,1735254631654,-834.41374651,9.764e-05,2,"2024-12-26T23:10:31.654",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346730959,1735254631663,-834.41374651,0.00010037,2,"2024-12-26T23:10:31.663",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346730961,1735254631672,-151.28,0.00010137,2,"2024-12-26T23:10:31.672",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346730963,1735254631682,-452.0,0.0001063,2,"2024-12-26T23:10:31.682",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346730965,1735254631691,-500.0,0.00010712,2,"2024-12-26T23:10:31.691",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346730967,1735254631701,-1952.05822485,0.00011158,2,"2024-12-26T23:10:31.701",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346730969,1735254631712,-21937.94177515,0.00011158,2,"2024-12-26T23:10:31.712",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346730971,1735254631722,-250.0,0.00011197,2,"2024-12-26T23:10:31.722",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346730973,1735254631731,-591.29,0.00011198,2,"2024-12-26T23:10:31.731",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346730975,1735254631740,-400.0,0.00011233,2,"2024-12-26T23:10:31.740",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346730977,1735254631750,-1000.0,0.00011412,2,"2024-12-26T23:10:31.750",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346730979,1735254631759,-250.0,0.0001142,2,"2024-12-26T23:10:31.759",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346730981,1735254631768,-150.0,0.00011508,2,"2024-12-26T23:10:31.768",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346730983,1735254631778,-250.0,0.00011529,2,"2024-12-26T23:10:31.778",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346730985,1735254631788,-958.08,0.00011564,2,"2024-12-26T23:10:31.788",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346730987,1735254631798,-861.6,0.00011655,2,"2024-12-26T23:10:31.798",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346730989,1735254631807,-165.25,0.00011692,2,"2024-12-26T23:10:31.807",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346730991,1735254631816,-2513.0,0.00012005,2,"2024-12-26T23:10:31.816",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346730993,1735254631826,-29999.99,0.00012087,2,"2024-12-26T23:10:31.826",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346730995,1735254631835,-167.34,0.00012114,2,"2024-12-26T23:10:31.835",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346730997,1735254631846,-30000.0,0.000123,2,"2024-12-26T23:10:31.846",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346730999,1735254631855,-637.666,0.0001235,2,"2024-12-26T23:10:31.855",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731001,1735254631864,-150.0,0.00012353,2,"2024-12-26T23:10:31.864",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731003,1735254631874,-200.0,0.00012357,2,"2024-12-26T23:10:31.874",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731005,1735254631883,-1000.0,0.00012396,2,"2024-12-26T23:10:31.883",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731007,1735254631892,-1627.1084,0.00012396,2,"2024-12-26T23:10:31.892",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731008,1735254631902,-858.9153,0.00012397,2,"2024-12-26T23:10:31.902",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731009,1735254631911,-212.6521,0.00012397,2,"2024-12-26T23:10:31.911",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731010,1735254631920,-5000.0,0.00012397,2,"2024-12-26T23:10:31.920",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731011,1735254631930,-161.22684004,0.00012397,2,"2024-12-26T23:10:31.930",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731013,1735254631939,-336.5850368,0.00012398,2,"2024-12-26T23:10:31.939",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731016,1735254631949,-4479.1261,0.00012399,2,"2024-12-26T23:10:31.949",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731018,1735254631959,-788.82173713,0.00012399,2,"2024-12-26T23:10:31.959",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731020,1735254631968,-168.46626597,0.00012399,2,"2024-12-26T23:10:31.968",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731022,1735254631978,-150.0,0.000124,2,"2024-12-26T23:10:31.978",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731024,1735254631987,-2887.632,0.00012403,2,"2024-12-26T23:10:31.987",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731026,1735254631996,-179.602,0.00012403,2,"2024-12-26T23:10:31.996",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731028,1735254632005,-788.82173712,0.00012452,2,"2024-12-26T23:10:32.005",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731030,1735254632015,-168.46626597,0.0001248,2,"2024-12-26T23:10:32.015",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731032,1735254632024,-1126.29133788,0.00012495,2,"2024-12-26T23:10:32.024",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731034,1735254632037,-1156.28866212,0.00012495,2,"2024-12-26T23:10:32.037",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731036,1735254632047,-1769.91,0.00012495,2,"2024-12-26T23:10:32.047",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731038,1735254632056,-500.0,0.00012495,2,"2024-12-26T23:10:32.056",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731040,1735254632065,-3395.35,0.00012495,2,"2024-12-26T23:10:32.065",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731042,1735254632075,-610.33,0.00012495,2,"2024-12-26T23:10:32.075",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731044,1735254632084,-6363.51,0.00012495,2,"2024-12-26T23:10:32.084",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731046,1735254632094,-500.0,0.00012495,2,"2024-12-26T23:10:32.094",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731047,1735254632103,-1045.07,0.00012495,2,"2024-12-26T23:10:32.103",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731049,1735254632112,-5883.1,0.00012495,2,"2024-12-26T23:10:32.112",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731051,1735254632120,-4381.83,0.00012495,2,"2024-12-26T23:10:32.120",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731053,1735254632130,-5946.37,0.00012495,2,"2024-12-26T23:10:32.130",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731055,1735254632139,-9008.02,0.00012495,2,"2024-12-26T23:10:32.139",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731057,1735254632149,-2894.86,0.00012495,2,"2024-12-26T23:10:32.149",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731059,1735254632158,-7007.43,0.00012495,2,"2024-12-26T23:10:32.158",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731060,1735254632167,-2752.34,0.00012495,2,"2024-12-26T23:10:32.167",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731062,1735254632176,-830.29,0.00012495,2,"2024-12-26T23:10:32.176",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731064,1735254632186,-500.0,0.00012495,2,"2024-12-26T23:10:32.186",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731066,1735254632195,-2970.52,0.00012495,2,"2024-12-26T23:10:32.195",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731068,1735254632204,-500.29074954,0.00012495,2,"2024-12-26T23:10:32.204",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731070,1735254632214,-809.27,0.00012495,2,"2024-12-26T23:10:32.214",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731072,1735254632223,-2191.29,0.00012495,2,"2024-12-26T23:10:32.223",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731075,1735254632236,-1012.59,0.00012495,2,"2024-12-26T23:10:32.236",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731077,1735254632246,-500.23337413,0.00012495,2,"2024-12-26T23:10:32.246",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731078,1735254632255,-3095.59,0.00012495,2,"2024-12-26T23:10:32.255",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731080,1735254632265,-499.0999,0.00012495,2,"2024-12-26T23:10:32.265",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731082,1735254632280,-183.60162296,0.00012496,2,"2024-12-26T23:10:32.280",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731084,1735254632291,-500.0,0.00012496,2,"2024-12-26T23:10:32.291",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731086,1735254632301,-500.0,0.00012496,2,"2024-12-26T23:10:32.301",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731088,1735254632311,-500.0,0.00012496,2,"2024-12-26T23:10:32.311",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731090,1735254632322,-500.0,0.00012496,2,"2024-12-26T23:10:32.322",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731092,1735254632331,-500.0,0.00012496,2,"2024-12-26T23:10:32.331",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731094,1735254632342,-500.0,0.00012496,2,"2024-12-26T23:10:32.342",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731096,1735254632351,-500.0,0.00012496,2,"2024-12-26T23:10:32.351",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731098,1735254632360,-513.11007607,0.00012496,2,"2024-12-26T23:10:32.360",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731100,1735254632373,-500.0,0.00012496,2,"2024-12-26T23:10:32.373",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731102,1735254632382,-500.0,0.00012496,2,"2024-12-26T23:10:32.382",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731104,1735254632391,-194.64020175,0.00012496,2,"2024-12-26T23:10:32.391",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731106,1735254632401,-500.0,0.00012496,2,"2024-12-26T23:10:32.401",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731108,1735254632410,-500.0,0.00012496,2,"2024-12-26T23:10:32.410",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731110,1735254632420,-500.0,0.00012496,2,"2024-12-26T23:10:32.420",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731112,1735254632430,-500.0,0.00012496,2,"2024-12-26T23:10:32.430",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731114,1735254632440,-254.63635664,0.00012496,2,"2024-12-26T23:10:32.440",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731116,1735254632449,-500.0,0.00012496,2,"2024-12-26T23:10:32.449",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731118,1735254632458,-500.0,0.00012496,2,"2024-12-26T23:10:32.458",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731120,1735254632468,-500.0,0.00012496,2,"2024-12-26T23:10:32.468",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731122,1735254632477,-500.0,0.00012496,2,"2024-12-26T23:10:32.477",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731124,1735254632486,-500.0,0.00012496,2,"2024-12-26T23:10:32.486",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731126,1735254632495,-500.0,0.00012496,2,"2024-12-26T23:10:32.495",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731127,1735254632506,-500.0,0.00012496,2,"2024-12-26T23:10:32.506",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731129,1735254632516,-500.0,0.00012496,2,"2024-12-26T23:10:32.516",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731131,1735254632527,-500.0,0.00012496,2,"2024-12-26T23:10:32.527",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731133,1735254632538,-500.0,0.00012496,2,"2024-12-26T23:10:32.538",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731135,1735254632549,-500.0,0.00012496,2,"2024-12-26T23:10:32.549",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731145,1735254632560,-500.0,0.00012496,2,"2024-12-26T23:10:32.560",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731146,1735254632735,-500.0,0.00012496,2,"2024-12-26T23:10:32.735",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731147,1735254632744,-500.0,0.00012496,2,"2024-12-26T23:10:32.744",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731148,1735254632754,-500.0,0.00012496,2,"2024-12-26T23:10:32.754",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731149,1735254632763,-500.0,0.00012496,2,"2024-12-26T23:10:32.763",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731151,1735254632772,-500.0,0.00012496,2,"2024-12-26T23:10:32.772",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731153,1735254632783,-500.0,0.00012496,2,"2024-12-26T23:10:32.783",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731155,1735254632792,-500.0,0.00012496,2,"2024-12-26T23:10:32.792",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731157,1735254632802,-500.0,0.00012496,2,"2024-12-26T23:10:32.802",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731159,1735254632812,-500.0,0.00012496,2,"2024-12-26T23:10:32.812",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731161,1735254632822,-441.98236625,0.00012496,2,"2024-12-26T23:10:32.822",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731163,1735254632832,-500.0,0.00012496,2,"2024-12-26T23:10:32.832",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731165,1735254632842,-500.0,0.00012496,2,"2024-12-26T23:10:32.842",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731167,1735254632851,-500.0,0.00012496,2,"2024-12-26T23:10:32.851",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731169,1735254632860,-500.0,0.00012496,2,"2024-12-26T23:10:32.860",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731171,1735254632870,-500.0,0.00012496,2,"2024-12-26T23:10:32.870",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731173,1735254632881,-500.0,0.00012496,2,"2024-12-26T23:10:32.881",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731175,1735254632890,-500.0,0.00012496,2,"2024-12-26T23:10:32.890",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731177,1735254632900,-500.0,0.00012496,2,"2024-12-26T23:10:32.900",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731179,1735254632910,-500.0,0.00012496,2,"2024-12-26T23:10:32.910",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731181,1735254632920,-500.0,0.00012496,2,"2024-12-26T23:10:32.920",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731183,1735254632929,-500.0,0.00012496,2,"2024-12-26T23:10:32.929",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731185,1735254632939,-500.0,0.00012496,2,"2024-12-26T23:10:32.939",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731187,1735254632948,-500.0,0.00012496,2,"2024-12-26T23:10:32.948",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731189,1735254632958,-500.0,0.00012496,2,"2024-12-26T23:10:32.958",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731191,1735254632967,-500.0,0.00012496,2,"2024-12-26T23:10:32.967",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731193,1735254632977,-500.41634742,0.00012496,2,"2024-12-26T23:10:32.977",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731195,1735254632988,-500.0,0.00012496,2,"2024-12-26T23:10:32.988",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731197,1735254632997,-500.0,0.00012496,2,"2024-12-26T23:10:32.997",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731199,1735254633006,-500.0,0.00012496,2,"2024-12-26T23:10:33.006",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731201,1735254633016,-500.0,0.00012496,2,"2024-12-26T23:10:33.016",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731203,1735254633025,-558.1,0.00012496,2,"2024-12-26T23:10:33.025",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731205,1735254633035,-500.0,0.00012496,2,"2024-12-26T23:10:33.035",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731207,1735254633045,-500.0,0.00012496,2,"2024-12-26T23:10:33.045",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731209,1735254633055,-500.0,0.00012496,2,"2024-12-26T23:10:33.055",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731211,1735254633065,-500.0,0.00012496,2,"2024-12-26T23:10:33.065",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731213,1735254633074,-500.0,0.00012496,2,"2024-12-26T23:10:33.074",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731215,1735254633084,-500.0,0.00012496,2,"2024-12-26T23:10:33.084",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731217,1735254633093,-500.0,0.00012496,2,"2024-12-26T23:10:33.093",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731219,1735254633102,-500.0,0.00012496,2,"2024-12-26T23:10:33.102",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731221,1735254633112,-1032.22,0.00012496,2,"2024-12-26T23:10:33.112",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731223,1735254633121,-634.11,0.00012496,2,"2024-12-26T23:10:33.121",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731225,1735254633130,-500.0,0.00012496,2,"2024-12-26T23:10:33.130",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731227,1735254633139,-998.2,0.00012496,2,"2024-12-26T23:10:33.139",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731229,1735254633149,-500.0,0.00012496,2,"2024-12-26T23:10:33.149",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731231,1735254633159,-500.0,0.00012496,2,"2024-12-26T23:10:33.159",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731233,1735254633168,-500.0,0.00012496,2,"2024-12-26T23:10:33.168",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731235,1735254633177,-500.55834187,0.00012496,2,"2024-12-26T23:10:33.177",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731237,1735254633187,-500.0,0.00012496,2,"2024-12-26T23:10:33.187",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731239,1735254633196,-504.96932724,0.00012496,2,"2024-12-26T23:10:33.196",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731240,1735254633205,-915.8,0.00012496,2,"2024-12-26T23:10:33.205",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731241,1735254633215,-500.0,0.00012496,2,"2024-12-26T23:10:33.215",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731242,1735254633224,-501.4468546,0.00012496,2,"2024-12-26T23:10:33.224",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731243,1735254633233,-500.0,0.00012496,2,"2024-12-26T23:10:33.233",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731244,1735254633243,-500.0,0.00012496,2,"2024-12-26T23:10:33.243",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731245,1735254633252,-500.0,0.00012496,2,"2024-12-26T23:10:33.252",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731247,1735254633262,-500.0,0.00012496,2,"2024-12-26T23:10:33.262",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731248,1735254633274,-500.0,0.00012496,2,"2024-12-26T23:10:33.274",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731249,1735254633284,-500.0,0.00012496,2,"2024-12-26T23:10:33.284",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731251,1735254633294,-500.0,0.00012496,2,"2024-12-26T23:10:33.294",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731252,1735254633303,-500.0,0.00012496,2,"2024-12-26T23:10:33.303",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731253,1735254633314,-500.0,0.00012496,2,"2024-12-26T23:10:33.314",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731255,1735254633323,-500.0,0.00012496,2,"2024-12-26T23:10:33.323",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731256,1735254633333,-500.0,0.00012496,2,"2024-12-26T23:10:33.333",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731257,1735254633344,-500.0,0.00012496,2,"2024-12-26T23:10:33.344",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731258,1735254633353,-500.67988179,0.00012496,2,"2024-12-26T23:10:33.353",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731259,1735254633363,-500.0,0.00012496,2,"2024-12-26T23:10:33.363",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731260,1735254633372,-639.08,0.00012496,2,"2024-12-26T23:10:33.372",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731261,1735254633382,-500.0,0.00012496,2,"2024-12-26T23:10:33.382",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731262,1735254633391,-500.0,0.00012496,2,"2024-12-26T23:10:33.391",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731263,1735254633400,-500.97040483,0.00012496,2,"2024-12-26T23:10:33.400",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731264,1735254633409,-501.91757194,0.00012496,2,"2024-12-26T23:10:33.409",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731265,1735254633419,-500.0,0.00012496,2,"2024-12-26T23:10:33.419",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731266,1735254633428,-594.59651076,0.00012496,2,"2024-12-26T23:10:33.428",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731267,1735254633437,-500.0,0.00012496,2,"2024-12-26T23:10:33.437",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731268,1735254633447,-709.37,0.00012496,2,"2024-12-26T23:10:33.447",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731269,1735254633456,-500.0,0.00012496,2,"2024-12-26T23:10:33.456",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731270,1735254633466,-500.0,0.00012496,2,"2024-12-26T23:10:33.466",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731271,1735254633475,-1445.65,0.00012496,2,"2024-12-26T23:10:33.475",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731272,1735254633485,-501.63824382,0.00012496,2,"2024-12-26T23:10:33.485",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731273,1735254633495,-500.0,0.00012496,2,"2024-12-26T23:10:33.495",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731274,1735254633505,-500.58417301,0.00012496,2,"2024-12-26T23:10:33.505",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731275,1735254633514,-500.0,0.00012496,2,"2024-12-26T23:10:33.514",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731276,1735254633524,-500.0,0.00012496,2,"2024-12-26T23:10:33.524",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731277,1735254633533,-786.02,0.00012496,2,"2024-12-26T23:10:33.533",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731278,1735254633543,-500.0,0.00012496,2,"2024-12-26T23:10:33.543",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731279,1735254633552,-500.91669998,0.00012496,2,"2024-12-26T23:10:33.552",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731280,1735254633561,-500.0,0.00012496,2,"2024-12-26T23:10:33.561",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731281,1735254633571,-514.81,0.00012496,2,"2024-12-26T23:10:33.571",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731282,1735254633581,-500.0,0.00012496,2,"2024-12-26T23:10:33.581",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731283,1735254633590,-500.0,0.00012496,2,"2024-12-26T23:10:33.590",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731284,1735254633601,-500.0,0.00012496,2,"2024-12-26T23:10:33.601",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731285,1735254633610,-500.0,0.00012496,2,"2024-12-26T23:10:33.610",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731286,1735254633620,-500.0,0.00012496,2,"2024-12-26T23:10:33.620",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731287,1735254633630,-500.0,0.00012496,2,"2024-12-26T23:10:33.630",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731288,1735254633639,-622.5,0.00012496,2,"2024-12-26T23:10:33.639",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731289,1735254633649,-1074.03,0.00012496,2,"2024-12-26T23:10:33.649",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731290,1735254633659,-500.0,0.00012496,2,"2024-12-26T23:10:33.659",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731291,1735254633669,-500.71431493,0.00012496,2,"2024-12-26T23:10:33.669",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731292,1735254633679,-500.0,0.00012496,2,"2024-12-26T23:10:33.679",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731293,1735254633689,-500.0,0.00012496,2,"2024-12-26T23:10:33.689",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731294,1735254633700,-500.0,0.00012496,2,"2024-12-26T23:10:33.700",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731295,1735254633710,-500.0,0.00012496,2,"2024-12-26T23:10:33.710",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731296,1735254633720,-1921.1,0.00012496,2,"2024-12-26T23:10:33.720",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731297,1735254633731,-500.0,0.00012496,2,"2024-12-26T23:10:33.731",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731298,1735254633741,-500.0,0.00012496,2,"2024-12-26T23:10:33.741",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731299,1735254633751,-500.0,0.00012496,2,"2024-12-26T23:10:33.751",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731300,1735254633762,-500.0,0.00012496,2,"2024-12-26T23:10:33.762",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731301,1735254633772,-593.10561015,0.00012496,2,"2024-12-26T23:10:33.772",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731302,1735254633783,-500.0,0.00012496,2,"2024-12-26T23:10:33.783",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731303,1735254633793,-500.0,0.00012496,2,"2024-12-26T23:10:33.793",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731304,1735254633802,-500.0,0.00012496,2,"2024-12-26T23:10:33.802",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731305,1735254633812,-1703.27,0.00012496,2,"2024-12-26T23:10:33.812",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731306,1735254633822,-575.17712907,0.00012496,2,"2024-12-26T23:10:33.822",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731307,1735254633831,-500.28517954,0.00012496,2,"2024-12-26T23:10:33.831",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731308,1735254633841,-500.0,0.00012496,2,"2024-12-26T23:10:33.841",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731309,1735254633850,-616.99,0.00012496,2,"2024-12-26T23:10:33.850",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731310,1735254633860,-5715.59,0.00012496,2,"2024-12-26T23:10:33.860",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731311,1735254633870,-500.0,0.00012496,2,"2024-12-26T23:10:33.870",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731312,1735254633880,-500.64976915,0.00012496,2,"2024-12-26T23:10:33.880",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731313,1735254633890,-500.0,0.00012496,2,"2024-12-26T23:10:33.890",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731314,1735254633899,-602.65758578,0.00012496,2,"2024-12-26T23:10:33.899",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731315,1735254633909,-613.37,0.00012496,2,"2024-12-26T23:10:33.909",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731316,1735254633919,-500.0,0.00012496,2,"2024-12-26T23:10:33.919",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731317,1735254633928,-2035.53,0.00012496,2,"2024-12-26T23:10:33.928",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731318,1735254633938,-985.81,0.00012496,2,"2024-12-26T23:10:33.938",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731319,1735254633947,-500.0,0.00012496,2,"2024-12-26T23:10:33.947",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731320,1735254633956,-500.40908108,0.00012496,2,"2024-12-26T23:10:33.956",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731321,1735254633966,-867.8,0.00012496,2,"2024-12-26T23:10:33.966",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731322,1735254633976,-500.0,0.00012496,2,"2024-12-26T23:10:33.976",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731323,1735254633985,-500.0,0.00012496,2,"2024-12-26T23:10:33.985",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731324,1735254633994,-1173.19,0.00012496,2,"2024-12-26T23:10:33.994",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731325,1735254634004,-638.31386149,0.00012496,2,"2024-12-26T23:10:34.004",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731326,1735254634014,-502.71690005,0.00012496,2,"2024-12-26T23:10:34.014",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731327,1735254634023,-500.0,0.00012496,2,"2024-12-26T23:10:34.023",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731328,1735254634034,-500.0,0.00012496,2,"2024-12-26T23:10:34.034",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731329,1735254634044,-502.60934659,0.00012496,2,"2024-12-26T23:10:34.044",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731330,1735254634053,-500.0,0.00012496,2,"2024-12-26T23:10:34.053",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731331,1735254634063,-500.0,0.00012496,2,"2024-12-26T23:10:34.063",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731332,1735254634073,-496.12600053,0.00012496,2,"2024-12-26T23:10:34.073",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731333,1735254634083,-501.10033414,0.00012496,2,"2024-12-26T23:10:34.083",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731334,1735254634093,-500.0,0.00012496,2,"2024-12-26T23:10:34.093",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731335,1735254634102,-500.0,0.00012496,2,"2024-12-26T23:10:34.102",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731336,1735254634112,-845.9,0.00012496,2,"2024-12-26T23:10:34.112",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731337,1735254634122,-500.0,0.00012496,2,"2024-12-26T23:10:34.122",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731338,1735254634132,-500.0,0.00012496,2,"2024-12-26T23:10:34.132",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731339,1735254634141,-503.23254909,0.00012496,2,"2024-12-26T23:10:34.141",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731340,1735254634151,-500.0,0.00012496,2,"2024-12-26T23:10:34.151",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731341,1735254634160,-500.0,0.00012496,2,"2024-12-26T23:10:34.160",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731342,1735254634170,-2827.05,0.00012496,2,"2024-12-26T23:10:34.170",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731343,1735254634179,-1026.06,0.00012496,2,"2024-12-26T23:10:34.179",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731344,1735254634189,-500.0,0.00012496,2,"2024-12-26T23:10:34.189",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731345,1735254634199,-500.0,0.00012496,2,"2024-12-26T23:10:34.199",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731346,1735254634208,-500.0,0.00012496,2,"2024-12-26T23:10:34.208",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731347,1735254634218,-500.0,0.00012496,2,"2024-12-26T23:10:34.218",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731348,1735254634227,-500.0,0.00012496,2,"2024-12-26T23:10:34.227",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731349,1735254634237,-500.0,0.00012496,2,"2024-12-26T23:10:34.237",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731350,1735254634246,-794.84,0.00012496,2,"2024-12-26T23:10:34.246",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731351,1735254634255,-500.0,0.00012496,2,"2024-12-26T23:10:34.255",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731352,1735254634267,-500.47274647,0.00012496,2,"2024-12-26T23:10:34.267",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731353,1735254634281,-500.0,0.00012496,2,"2024-12-26T23:10:34.281",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731354,1735254634292,-500.0,0.00012496,2,"2024-12-26T23:10:34.292",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731355,1735254634302,-500.0,0.00012496,2,"2024-12-26T23:10:34.302",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731356,1735254634311,-500.0,0.00012496,2,"2024-12-26T23:10:34.311",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731357,1735254634321,-991.81,0.00012496,2,"2024-12-26T23:10:34.321",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731358,1735254634330,-500.0,0.00012496,2,"2024-12-26T23:10:34.330",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731359,1735254634340,-500.0,0.00012496,2,"2024-12-26T23:10:34.340",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731360,1735254634349,-500.0,0.00012496,2,"2024-12-26T23:10:34.349",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731361,1735254634359,-500.0,0.00012496,2,"2024-12-26T23:10:34.359",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731362,1735254634368,-500.0,0.00012496,2,"2024-12-26T23:10:34.368",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731363,1735254634378,-500.0,0.00012496,2,"2024-12-26T23:10:34.378",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731364,1735254634387,-584.62,0.00012496,2,"2024-12-26T23:10:34.387",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731365,1735254634397,-603.35709044,0.00012496,2,"2024-12-26T23:10:34.397",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731366,1735254634407,-500.0,0.00012496,2,"2024-12-26T23:10:34.407",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731367,1735254634416,-500.0,0.00012496,2,"2024-12-26T23:10:34.416",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731368,1735254634426,-500.0,0.00012496,2,"2024-12-26T23:10:34.426",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731369,1735254634436,-500.0,0.00012496,2,"2024-12-26T23:10:34.436",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731370,1735254634446,-500.0,0.00012496,2,"2024-12-26T23:10:34.446",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731371,1735254634455,-500.0,0.00012496,2,"2024-12-26T23:10:34.455",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731372,1735254634465,-500.0,0.00012496,2,"2024-12-26T23:10:34.465",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731373,1735254634475,-500.0,0.00012496,2,"2024-12-26T23:10:34.475",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731374,1735254634484,-500.0,0.00012496,2,"2024-12-26T23:10:34.484",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731375,1735254634494,-500.0,0.00012496,2,"2024-12-26T23:10:34.494",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731376,1735254634503,-500.0,0.00012496,2,"2024-12-26T23:10:34.503",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731377,1735254634512,-2550.35,0.00012496,2,"2024-12-26T23:10:34.512",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731378,1735254634522,-500.77488138,0.00012496,2,"2024-12-26T23:10:34.522",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731379,1735254634531,-500.0,0.00012496,2,"2024-12-26T23:10:34.531",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731380,1735254634541,-500.0,0.00012496,2,"2024-12-26T23:10:34.541",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731381,1735254634551,-500.0,0.00012496,2,"2024-12-26T23:10:34.551",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731382,1735254634560,-500.0,0.00012496,2,"2024-12-26T23:10:34.560",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731383,1735254634570,-500.0,0.00012496,2,"2024-12-26T23:10:34.570",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731384,1735254634579,-500.0,0.00012496,2,"2024-12-26T23:10:34.579",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731385,1735254634589,-500.83097539,0.00012496,2,"2024-12-26T23:10:34.589",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731386,1735254634598,-500.0,0.00012496,2,"2024-12-26T23:10:34.598",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731387,1735254634608,-500.0,0.00012496,2,"2024-12-26T23:10:34.608",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731388,1735254634618,-500.0,0.00012496,2,"2024-12-26T23:10:34.618",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731389,1735254634627,-500.0,0.00012496,2,"2024-12-26T23:10:34.627",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731390,1735254634636,-507.91115259,0.00012496,2,"2024-12-26T23:10:34.636",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731391,1735254634646,-500.0,0.00012496,2,"2024-12-26T23:10:34.646",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731392,1735254634655,-500.0,0.00012496,2,"2024-12-26T23:10:34.655",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731393,1735254634665,-500.0,0.00012496,2,"2024-12-26T23:10:34.665",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731394,1735254634675,-500.70647131,0.00012496,2,"2024-12-26T23:10:34.675",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731395,1735254634684,-501.14426934,0.00012496,2,"2024-12-26T23:10:34.684",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731396,1735254634694,-825.98,0.00012496,2,"2024-12-26T23:10:34.694",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731397,1735254634703,-870.95,0.00012496,2,"2024-12-26T23:10:34.703",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731398,1735254634713,-500.0,0.00012496,2,"2024-12-26T23:10:34.713",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731399,1735254634723,-500.0,0.00012496,2,"2024-12-26T23:10:34.723",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731400,1735254634732,-500.51404416,0.00012496,2,"2024-12-26T23:10:34.732",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731401,1735254634742,-1253.66,0.00012496,2,"2024-12-26T23:10:34.742",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731402,1735254634752,-500.0,0.00012496,2,"2024-12-26T23:10:34.752",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731403,1735254634761,-500.0,0.00012496,2,"2024-12-26T23:10:34.761",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731404,1735254634771,-500.0,0.00012496,2,"2024-12-26T23:10:34.771",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731405,1735254634780,-500.0,0.00012496,2,"2024-12-26T23:10:34.780",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731406,1735254634791,-721.03,0.00012496,2,"2024-12-26T23:10:34.791",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731407,1735254634801,-500.0,0.00012496,2,"2024-12-26T23:10:34.801",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731408,1735254634811,-500.0,0.00012496,2,"2024-12-26T23:10:34.811",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731409,1735254634820,-500.96128966,0.00012496,2,"2024-12-26T23:10:34.820",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731410,1735254634829,-500.0,0.00012496,2,"2024-12-26T23:10:34.829",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731411,1735254634838,-500.79863186,0.00012496,2,"2024-12-26T23:10:34.838",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731412,1735254634847,-500.0,0.00012496,2,"2024-12-26T23:10:34.847",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731413,1735254634857,-500.0,0.00012496,2,"2024-12-26T23:10:34.857",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731414,1735254634866,-500.0,0.00012496,2,"2024-12-26T23:10:34.866",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731415,1735254635012,-500.0,0.00012496,2,"2024-12-26T23:10:35.012",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731416,1735254635022,-500.0,0.00012496,2,"2024-12-26T23:10:35.022",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731417,1735254635031,-500.0,0.00012496,2,"2024-12-26T23:10:35.031",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731418,1735254635041,-990.89,0.00012496,2,"2024-12-26T23:10:35.041",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731419,1735254635050,-1305.12,0.00012496,2,"2024-12-26T23:10:35.050",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731420,1735254635059,-2161.19,0.00012496,2,"2024-12-26T23:10:35.059",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731421,1735254635069,-500.0,0.00012496,2,"2024-12-26T23:10:35.069",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731422,1735254635078,-500.0,0.00012496,2,"2024-12-26T23:10:35.078",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731423,1735254635087,-500.50438396,0.00012496,2,"2024-12-26T23:10:35.087",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731424,1735254635096,-176.95972363,0.00012496,2,"2024-12-26T23:10:35.096",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731425,1735254635105,-500.0,0.00012496,2,"2024-12-26T23:10:35.105",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731426,1735254635114,-500.0,0.00012496,2,"2024-12-26T23:10:35.114",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731427,1735254635123,-500.0,0.00012496,2,"2024-12-26T23:10:35.123",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731428,1735254635132,-501.52661943,0.00012496,2,"2024-12-26T23:10:35.132",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731429,1735254635141,-500.0,0.00012496,2,"2024-12-26T23:10:35.141",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731430,1735254635151,-500.0,0.00012496,2,"2024-12-26T23:10:35.151",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731431,1735254635160,-500.0,0.00012496,2,"2024-12-26T23:10:35.160",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731432,1735254635170,-500.0,0.00012496,2,"2024-12-26T23:10:35.170",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731433,1735254635179,-500.00292454,0.00012496,2,"2024-12-26T23:10:35.179",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731434,1735254635188,-500.0,0.00012496,2,"2024-12-26T23:10:35.188",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731435,1735254635198,-501.86581194,0.00012496,2,"2024-12-26T23:10:35.198",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731436,1735254635208,-2118.81,0.00012496,2,"2024-12-26T23:10:35.208",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731437,1735254635217,-500.8970501,0.00012496,2,"2024-12-26T23:10:35.217",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731438,1735254635226,-154.936045,0.00012496,2,"2024-12-26T23:10:35.226",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731439,1735254635235,-1866.08,0.00012496,2,"2024-12-26T23:10:35.235",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731440,1735254635244,-502.1396355,0.00012496,2,"2024-12-26T23:10:35.244",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731441,1735254635253,-154.669237,0.00012496,2,"2024-12-26T23:10:35.253",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731442,1735254635263,-500.0,0.00012496,2,"2024-12-26T23:10:35.263",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731443,1735254635277,-502.25586276,0.00012496,2,"2024-12-26T23:10:35.277",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731444,1735254635286,-500.0,0.00012496,2,"2024-12-26T23:10:35.286",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731445,1735254635295,-500.0,0.00012496,2,"2024-12-26T23:10:35.295",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731446,1735254635304,-500.69466471,0.00012496,2,"2024-12-26T23:10:35.304",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731447,1735254635315,-500.0,0.00012496,2,"2024-12-26T23:10:35.315",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731448,1735254635324,-1084.014343,0.00012496,2,"2024-12-26T23:10:35.324",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731449,1735254635333,-500.0,0.00012496,2,"2024-12-26T23:10:35.333",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731450,1735254635343,-500.98968984,0.00012496,2,"2024-12-26T23:10:35.343",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731451,1735254635353,-500.0,0.00012496,2,"2024-12-26T23:10:35.353",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731452,1735254635362,-500.22513415,0.00012496,2,"2024-12-26T23:10:35.362",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731453,1735254635371,-500.0,0.00012496,2,"2024-12-26T23:10:35.371",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731454,1735254635380,-19084.77,0.00012496,2,"2024-12-26T23:10:35.380",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731455,1735254635389,-500.0,0.00012496,2,"2024-12-26T23:10:35.389",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731456,1735254635398,-442.646264,0.00012496,2,"2024-12-26T23:10:35.398",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731457,1735254635407,-500.0,0.00012496,2,"2024-12-26T23:10:35.407",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731458,1735254635416,-500.0,0.00012496,2,"2024-12-26T23:10:35.416",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731459,1735254635425,-500.0,0.00012496,2,"2024-12-26T23:10:35.425",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731460,1735254635436,-500.0,0.00012496,2,"2024-12-26T23:10:35.436",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731461,1735254635445,-500.0,0.00012496,2,"2024-12-26T23:10:35.445",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731462,1735254635455,-500.0,0.00012496,2,"2024-12-26T23:10:35.455",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731463,1735254635464,-500.0,0.00012496,2,"2024-12-26T23:10:35.464",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731464,1735254635474,-500.88782303,0.00012496,2,"2024-12-26T23:10:35.474",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731465,1735254635484,-500.0,0.00012496,2,"2024-12-26T23:10:35.484",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731466,1735254635493,-335.73913489,0.00012496,2,"2024-12-26T23:10:35.493",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731467,1735254635502,-500.42725831,0.00012496,2,"2024-12-26T23:10:35.502",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731468,1735254635512,-492.87530789,0.00012496,2,"2024-12-26T23:10:35.512",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731469,1735254635521,-500.0,0.00012496,2,"2024-12-26T23:10:35.521",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731470,1735254635530,-500.0,0.00012496,2,"2024-12-26T23:10:35.530",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731471,1735254635542,-500.0,0.00012496,2,"2024-12-26T23:10:35.542",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731472,1735254635551,-501.34062958,0.00012496,2,"2024-12-26T23:10:35.551",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731473,1735254635561,-500.0,0.00012496,2,"2024-12-26T23:10:35.561",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731474,1735254635571,-500.28,0.00012496,2,"2024-12-26T23:10:35.571",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731475,1735254635581,-500.98798016,0.00012496,2,"2024-12-26T23:10:35.581",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731476,1735254635591,-2139.95,0.00012496,2,"2024-12-26T23:10:35.591",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731477,1735254635601,-502.21809539,0.00012496,2,"2024-12-26T23:10:35.601",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731478,1735254635611,-690.89,0.00012496,2,"2024-12-26T23:10:35.611",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731479,1735254635620,-500.79294128,0.00012496,2,"2024-12-26T23:10:35.620",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731480,1735254635630,-500.0,0.00012496,2,"2024-12-26T23:10:35.630",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731481,1735254635639,-508.94129842,0.00012496,2,"2024-12-26T23:10:35.639",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731482,1735254635648,-501.13117108,0.00012496,2,"2024-12-26T23:10:35.648",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731483,1735254635658,-506.73309703,0.00012496,2,"2024-12-26T23:10:35.658",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731484,1735254635667,-500.0,0.00012496,2,"2024-12-26T23:10:35.667",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731485,1735254635678,-500.0,0.00012496,2,"2024-12-26T23:10:35.678",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731486,1735254635687,-500.0,0.00012496,2,"2024-12-26T23:10:35.687",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731487,1735254635697,-501.29852713,0.00012496,2,"2024-12-26T23:10:35.697",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731488,1735254635706,-500.0,0.00012496,2,"2024-12-26T23:10:35.706",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731489,1735254635716,-816.01,0.00012496,2,"2024-12-26T23:10:35.716",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731490,1735254635725,-504.80683032,0.00012496,2,"2024-12-26T23:10:35.725",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731491,1735254635735,-809.41,0.00012496,2,"2024-12-26T23:10:35.735",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731492,1735254635745,-500.66731344,0.00012496,2,"2024-12-26T23:10:35.745",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731493,1735254635755,-500.0,0.00012496,2,"2024-12-26T23:10:35.755",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731494,1735254635764,-500.0,0.00012496,2,"2024-12-26T23:10:35.764",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731495,1735254635773,-500.30941054,0.00012496,2,"2024-12-26T23:10:35.773",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731496,1735254635783,-501.27635018,0.00012496,2,"2024-12-26T23:10:35.783",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731497,1735254635795,-1127.86,0.00012496,2,"2024-12-26T23:10:35.795",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731498,1735254635804,-500.0,0.00012496,2,"2024-12-26T23:10:35.804",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731499,1735254635814,-500.0,0.00012496,2,"2024-12-26T23:10:35.814",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731500,1735254635823,-500.0,0.00012496,2,"2024-12-26T23:10:35.823",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731501,1735254635832,-500.0,0.00012496,2,"2024-12-26T23:10:35.832",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731502,1735254635842,-500.0,0.00012496,2,"2024-12-26T23:10:35.842",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731503,1735254635851,-500.0,0.00012496,2,"2024-12-26T23:10:35.851",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731504,1735254635861,-500.0,0.00012496,2,"2024-12-26T23:10:35.861",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731505,1735254635871,-500.0,0.00012496,2,"2024-12-26T23:10:35.871",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731506,1735254635881,-500.0,0.00012496,2,"2024-12-26T23:10:35.881",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731507,1735254635890,-500.0,0.00012496,2,"2024-12-26T23:10:35.890",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731508,1735254635900,-2992.09,0.00012496,2,"2024-12-26T23:10:35.900",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731509,1735254635909,-500.0,0.00012496,2,"2024-12-26T23:10:35.909",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731510,1735254635918,-500.0,0.00012496,2,"2024-12-26T23:10:35.918",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731511,1735254635927,-500.36766194,0.00012496,2,"2024-12-26T23:10:35.927",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731512,1735254635936,-500.0,0.00012496,2,"2024-12-26T23:10:35.936",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731513,1735254635945,-500.0,0.00012496,2,"2024-12-26T23:10:35.945",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731514,1735254635954,-500.0,0.00012496,2,"2024-12-26T23:10:35.954",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731515,1735254635963,-500.0,0.00012496,2,"2024-12-26T23:10:35.963",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731516,1735254635973,-500.0,0.00012496,2,"2024-12-26T23:10:35.973",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731517,1735254635982,-500.0,0.00012496,2,"2024-12-26T23:10:35.982",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731518,1735254635991,-500.0,0.00012496,2,"2024-12-26T23:10:35.991",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731519,1735254636000,-639.07,0.00012496,2,"2024-12-26T23:10:36.000",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731520,1735254636009,-416.55831635,0.00012496,2,"2024-12-26T23:10:36.009",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731521,1735254636018,-500.0,0.00012496,2,"2024-12-26T23:10:36.018",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731522,1735254636027,-500.0,0.00012496,2,"2024-12-26T23:10:36.027",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731523,1735254636039,-500.0,0.00012496,2,"2024-12-26T23:10:36.039",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731524,1735254636051,-500.0,0.00012496,2,"2024-12-26T23:10:36.051",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731525,1735254636063,-244.63279503,0.00012496,2,"2024-12-26T23:10:36.063",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731526,1735254636073,-500.34507876,0.00012496,2,"2024-12-26T23:10:36.073",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731527,1735254636083,-969.81,0.00012496,2,"2024-12-26T23:10:36.083",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731528,1735254636092,-346.13818948,0.00012496,2,"2024-12-26T23:10:36.092",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731529,1735254636101,-458.69228662,0.00012496,2,"2024-12-26T23:10:36.101",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731530,1735254636112,-500.0,0.00012496,2,"2024-12-26T23:10:36.112",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731531,1735254636122,-500.0,0.00012496,2,"2024-12-26T23:10:36.122",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731532,1735254636132,-500.24684522,0.00012496,2,"2024-12-26T23:10:36.132",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731533,1735254636142,-500.0,0.00012496,2,"2024-12-26T23:10:36.142",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731534,1735254636152,-2002.04,0.00012496,2,"2024-12-26T23:10:36.152",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731535,1735254636161,-500.0,0.00012496,2,"2024-12-26T23:10:36.161",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731536,1735254636171,-500.0,0.00012496,2,"2024-12-26T23:10:36.171",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731537,1735254636183,-500.0,0.00012496,2,"2024-12-26T23:10:36.183",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731538,1735254636194,-2187.95,0.00012496,2,"2024-12-26T23:10:36.194",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731539,1735254636204,-500.6863032,0.00012496,2,"2024-12-26T23:10:36.204",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731540,1735254636213,-507.96455596,0.00012496,2,"2024-12-26T23:10:36.213",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731541,1735254636224,-500.52268336,0.00012496,2,"2024-12-26T23:10:36.224",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731542,1735254636233,-500.0,0.00012496,2,"2024-12-26T23:10:36.233",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731543,1735254636242,-500.0,0.00012496,2,"2024-12-26T23:10:36.242",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731544,1735254636252,-500.25714926,0.00012496,2,"2024-12-26T23:10:36.252",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731545,1735254636261,-929.51,0.00012496,2,"2024-12-26T23:10:36.261",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731546,1735254636274,-500.0,0.00012496,2,"2024-12-26T23:10:36.274",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731547,1735254636284,-500.0,0.00012496,2,"2024-12-26T23:10:36.284",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731548,1735254636298,-500.0,0.00012496,2,"2024-12-26T23:10:36.298",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731549,1735254636308,-862.57,0.00012496,2,"2024-12-26T23:10:36.308",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731550,1735254636319,-500.0,0.00012496,2,"2024-12-26T23:10:36.319",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731551,1735254636328,-500.0,0.00012496,2,"2024-12-26T23:10:36.328",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731552,1735254636338,-500.0,0.00012496,2,"2024-12-26T23:10:36.338",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731553,1735254636348,-1392.31,0.00012496,2,"2024-12-26T23:10:36.348",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731554,1735254636357,-500.52624127,0.00012496,2,"2024-12-26T23:10:36.357",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731555,1735254636366,-500.0,0.00012496,2,"2024-12-26T23:10:36.366",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731556,1735254636375,-544.81826703,0.00012496,2,"2024-12-26T23:10:36.375",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731557,1735254636386,-500.38192203,0.00012496,2,"2024-12-26T23:10:36.386",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731558,1735254636396,-500.0,0.00012496,2,"2024-12-26T23:10:36.396",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731559,1735254636405,-500.0,0.00012496,2,"2024-12-26T23:10:36.405",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731560,1735254636414,-500.0,0.00012496,2,"2024-12-26T23:10:36.414",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731561,1735254636423,-500.73296361,0.00012496,2,"2024-12-26T23:10:36.423",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731562,1735254636434,-500.0,0.00012496,2,"2024-12-26T23:10:36.434",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731563,1735254636444,-980.76,0.00012496,2,"2024-12-26T23:10:36.444",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731564,1735254636453,-500.0,0.00012496,2,"2024-12-26T23:10:36.453",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731565,1735254636463,-500.0,0.00012496,2,"2024-12-26T23:10:36.463",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731566,1735254636472,-500.0,0.00012496,2,"2024-12-26T23:10:36.472",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731567,1735254636482,-506.04194914,0.00012496,2,"2024-12-26T23:10:36.482",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731568,1735254636492,-2071.02,0.00012496,2,"2024-12-26T23:10:36.492",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731569,1735254636503,-500.90406465,0.00012496,2,"2024-12-26T23:10:36.503",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731570,1735254636512,-859.6,0.00012496,2,"2024-12-26T23:10:36.512",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731571,1735254636521,-500.0,0.00012496,2,"2024-12-26T23:10:36.521",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731572,1735254636531,-500.0,0.00012496,2,"2024-12-26T23:10:36.531",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731573,1735254636542,-1000.47,0.00012496,2,"2024-12-26T23:10:36.542",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731574,1735254636551,-619.13,0.00012496,2,"2024-12-26T23:10:36.551",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731575,1735254636560,-500.0,0.00012496,2,"2024-12-26T23:10:36.560",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731576,1735254636570,-500.0,0.00012496,2,"2024-12-26T23:10:36.570",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731577,1735254636580,-500.98112266,0.00012496,2,"2024-12-26T23:10:36.580",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731578,1735254636589,-762.88,0.00012496,2,"2024-12-26T23:10:36.589",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731579,1735254636598,-2039.07,0.00012496,2,"2024-12-26T23:10:36.598",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731580,1735254636607,-500.27790802,0.00012496,2,"2024-12-26T23:10:36.607",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731581,1735254636617,-933.46,0.00012496,2,"2024-12-26T23:10:36.617",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731582,1735254636626,-500.0,0.00012496,2,"2024-12-26T23:10:36.626",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731583,1735254636635,-500.0,0.00012496,2,"2024-12-26T23:10:36.635",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731584,1735254636644,-500.0,0.00012496,2,"2024-12-26T23:10:36.644",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731585,1735254636654,-2071.97,0.00012496,2,"2024-12-26T23:10:36.654",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731586,1735254636663,-503.25640555,0.00012496,2,"2024-12-26T23:10:36.663",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731587,1735254636672,-500.0,0.00012496,2,"2024-12-26T23:10:36.672",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731588,1735254636682,-501.72247739,0.00012496,2,"2024-12-26T23:10:36.682",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731589,1735254636691,-500.0,0.00012496,2,"2024-12-26T23:10:36.691",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731590,1735254636700,-500.0,0.00012496,2,"2024-12-26T23:10:36.700",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731591,1735254636709,-500.0,0.00012496,2,"2024-12-26T23:10:36.709",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731592,1735254636719,-706.3,0.00012496,2,"2024-12-26T23:10:36.719",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731593,1735254636729,-500.43390348,0.00012496,2,"2024-12-26T23:10:36.729",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731594,1735254636740,-500.0,0.00012496,2,"2024-12-26T23:10:36.740",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731595,1735254636749,-500.0,0.00012496,2,"2024-12-26T23:10:36.749",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731596,1735254636758,-1087.16,0.00012496,2,"2024-12-26T23:10:36.758",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731597,1735254636770,-500.0,0.00012496,2,"2024-12-26T23:10:36.770",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731598,1735254636779,-513.62,0.00012496,2,"2024-12-26T23:10:36.779",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731599,1735254636789,-500.90323787,0.00012496,2,"2024-12-26T23:10:36.789",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731600,1735254636798,-12947.16,0.00012496,2,"2024-12-26T23:10:36.798",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731601,1735254636807,-500.0,0.00012496,2,"2024-12-26T23:10:36.807",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731602,1735254636817,-576.98,0.00012496,2,"2024-12-26T23:10:36.817",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731603,1735254636826,-512.4883917,0.00012496,2,"2024-12-26T23:10:36.826",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731604,1735254636835,-1771.01,0.00012496,2,"2024-12-26T23:10:36.835",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731605,1735254636845,-500.0,0.00012496,2,"2024-12-26T23:10:36.845",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731606,1735254636855,-500.0,0.00012496,2,"2024-12-26T23:10:36.855",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731607,1735254636864,-778.29,0.00012496,2,"2024-12-26T23:10:36.864",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731608,1735254636873,-500.60879404,0.00012496,2,"2024-12-26T23:10:36.873",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731609,1735254636882,-500.0,0.00012496,2,"2024-12-26T23:10:36.882",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731610,1735254636891,-500.0,0.00012496,2,"2024-12-26T23:10:36.891",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731611,1735254636901,-602.83,0.00012496,2,"2024-12-26T23:10:36.901",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731612,1735254636910,-502.36508384,0.00012496,2,"2024-12-26T23:10:36.910",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731613,1735254636920,-500.0,0.00012496,2,"2024-12-26T23:10:36.920",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731614,1735254636929,-502.62301875,0.00012496,2,"2024-12-26T23:10:36.929",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731615,1735254636938,-500.0,0.00012496,2,"2024-12-26T23:10:36.938",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731616,1735254636947,-500.0,0.00012496,2,"2024-12-26T23:10:36.947",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731617,1735254636956,-500.0,0.00012496,2,"2024-12-26T23:10:36.956",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731618,1735254636965,-179.57836609,0.00012496,2,"2024-12-26T23:10:36.965",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731619,1735254637108,-612.86,0.00012496,2,"2024-12-26T23:10:37.108",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731620,1735254637118,-3015.45,0.00012496,2,"2024-12-26T23:10:37.118",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731621,1735254637128,-502.40830357,0.00012496,2,"2024-12-26T23:10:37.128",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731622,1735254637137,-500.0,0.00012496,2,"2024-12-26T23:10:37.137",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731623,1735254637146,-500.0,0.00012496,2,"2024-12-26T23:10:37.146",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731624,1735254637155,-2954.02,0.00012496,2,"2024-12-26T23:10:37.155",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731625,1735254637164,-902.17,0.00012496,2,"2024-12-26T23:10:37.164",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731626,1735254637174,-500.79864988,0.00012496,2,"2024-12-26T23:10:37.174",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731627,1735254637183,-500.0,0.00012496,2,"2024-12-26T23:10:37.183",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731628,1735254637192,-500.44767384,0.00012496,2,"2024-12-26T23:10:37.192",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731629,1735254637202,-503.79036265,0.00012496,2,"2024-12-26T23:10:37.202",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731630,1735254637211,-500.39242832,0.00012496,2,"2024-12-26T23:10:37.211",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731631,1735254637220,-543.21,0.00012496,2,"2024-12-26T23:10:37.220",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731632,1735254637229,-521.63,0.00012496,2,"2024-12-26T23:10:37.229",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731633,1735254637239,-500.90731349,0.00012496,2,"2024-12-26T23:10:37.239",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731634,1735254637248,-553.22,0.00012496,2,"2024-12-26T23:10:37.248",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731635,1735254637257,-500.0,0.00012496,2,"2024-12-26T23:10:37.257",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731636,1735254637269,-500.0,0.00012496,2,"2024-12-26T23:10:37.269",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731637,1735254637279,-500.0,0.00012496,2,"2024-12-26T23:10:37.279",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731638,1735254637289,-500.0,0.00012496,2,"2024-12-26T23:10:37.289",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731639,1735254637299,-1509.14,0.00012496,2,"2024-12-26T23:10:37.299",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731640,1735254637308,-500.0,0.00012496,2,"2024-12-26T23:10:37.308",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731641,1735254637319,-500.0,0.00012496,2,"2024-12-26T23:10:37.319",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731642,1735254637328,-500.0,0.00012496,2,"2024-12-26T23:10:37.328",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731643,1735254637339,-500.0,0.00012496,2,"2024-12-26T23:10:37.339",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731644,1735254637349,-500.0,0.00012496,2,"2024-12-26T23:10:37.349",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731645,1735254637359,-497.65149912,0.00012496,2,"2024-12-26T23:10:37.359",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731646,1735254637369,-4839.93,0.00012496,2,"2024-12-26T23:10:37.369",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731647,1735254637380,-500.0,0.00012496,2,"2024-12-26T23:10:37.380",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731648,1735254637390,-500.0,0.00012496,2,"2024-12-26T23:10:37.390",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731649,1735254637401,-856.02,0.00012496,2,"2024-12-26T23:10:37.401",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731650,1735254637410,-5663.64,0.00012496,2,"2024-12-26T23:10:37.410",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731652,1735254637421,-537.98,0.00012496,2,"2024-12-26T23:10:37.421",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731653,1735254637431,-500.0,0.00012496,2,"2024-12-26T23:10:37.431",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731654,1735254637440,-500.0,0.00012496,2,"2024-12-26T23:10:37.440",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731655,1735254637450,-493.65108637,0.00012496,2,"2024-12-26T23:10:37.450",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731656,1735254637459,-501.35570111,0.00012496,2,"2024-12-26T23:10:37.459",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731657,1735254637469,-1508.75,0.00012496,2,"2024-12-26T23:10:37.469",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731658,1735254637479,-500.0,0.00012496,2,"2024-12-26T23:10:37.479",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731659,1735254637489,-500.0,0.00012496,2,"2024-12-26T23:10:37.489",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731660,1735254637499,-500.0,0.00012496,2,"2024-12-26T23:10:37.499",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731661,1735254637511,-500.0,0.00012496,2,"2024-12-26T23:10:37.511",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731662,1735254637520,-500.0,0.00012496,2,"2024-12-26T23:10:37.520",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731663,1735254637529,-500.0,0.00012496,2,"2024-12-26T23:10:37.529",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731664,1735254637540,-573.79,0.00012496,2,"2024-12-26T23:10:37.540",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731665,1735254637550,-500.0,0.00012496,2,"2024-12-26T23:10:37.550",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731666,1735254637560,-1202.14,0.00012496,2,"2024-12-26T23:10:37.560",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731667,1735254637569,-502.8631307,0.00012496,2,"2024-12-26T23:10:37.569",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731668,1735254637580,-969.48,0.00012496,2,"2024-12-26T23:10:37.580",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731669,1735254637589,-501.86961561,0.00012496,2,"2024-12-26T23:10:37.589",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731670,1735254637599,-509.66889386,0.00012496,2,"2024-12-26T23:10:37.599",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731671,1735254637610,-502.7563248,0.00012496,2,"2024-12-26T23:10:37.610",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731672,1735254637622,-500.0,0.00012496,2,"2024-12-26T23:10:37.622",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731673,1735254637631,-508.38681732,0.00012496,2,"2024-12-26T23:10:37.631",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731674,1735254637643,-1890.07,0.00012496,2,"2024-12-26T23:10:37.643",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731675,1735254637654,-3098.4,0.00012496,2,"2024-12-26T23:10:37.654",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731676,1735254637665,-1140.97,0.00012496,2,"2024-12-26T23:10:37.665",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731677,1735254637675,-500.0,0.00012496,2,"2024-12-26T23:10:37.675",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731678,1735254637684,-502.09166002,0.00012496,2,"2024-12-26T23:10:37.684",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731679,1735254637694,-500.0,0.00012496,2,"2024-12-26T23:10:37.694",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731680,1735254637703,-625.23,0.00012496,2,"2024-12-26T23:10:37.703",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731681,1735254637712,-5667.5,0.00012496,2,"2024-12-26T23:10:37.712",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731682,1735254637722,-500.0,0.00012496,2,"2024-12-26T23:10:37.722",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731683,1735254637731,-500.0,0.00012496,2,"2024-12-26T23:10:37.731",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731684,1735254637741,-500.0,0.00012496,2,"2024-12-26T23:10:37.741",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731685,1735254637751,-500.0,0.00012496,2,"2024-12-26T23:10:37.751",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731686,1735254637760,-500.0,0.00012496,2,"2024-12-26T23:10:37.760",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731687,1735254637770,-500.0,0.00012496,2,"2024-12-26T23:10:37.770",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731688,1735254637779,-2528.17,0.00012496,2,"2024-12-26T23:10:37.779",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731689,1735254637791,-500.0,0.00012496,2,"2024-12-26T23:10:37.791",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731690,1735254637800,-883.4,0.00012496,2,"2024-12-26T23:10:37.800",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731691,1735254637810,-500.0,0.00012496,2,"2024-12-26T23:10:37.810",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731692,1735254637820,-500.0,0.00012496,2,"2024-12-26T23:10:37.820",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731693,1735254637830,-500.0,0.00012496,2,"2024-12-26T23:10:37.830",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731694,1735254637840,-1858.63,0.00012496,2,"2024-12-26T23:10:37.840",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731695,1735254637850,-500.0,0.00012496,2,"2024-12-26T23:10:37.850",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731696,1735254637859,-1159.11,0.00012496,2,"2024-12-26T23:10:37.859",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731697,1735254637869,-500.0,0.00012496,2,"2024-12-26T23:10:37.869",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731698,1735254637879,-5261.07,0.00012496,2,"2024-12-26T23:10:37.879",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731699,1735254637890,-500.0,0.00012496,2,"2024-12-26T23:10:37.890",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731700,1735254637899,-500.64583687,0.00012496,2,"2024-12-26T23:10:37.899",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731701,1735254637908,-1044.01,0.00012496,2,"2024-12-26T23:10:37.908",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731702,1735254637917,-511.49394348,0.00012496,2,"2024-12-26T23:10:37.917",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731703,1735254637927,-500.0,0.00012496,2,"2024-12-26T23:10:37.927",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731705,1735254637936,-3726.65,0.00012496,2,"2024-12-26T23:10:37.936",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731707,1735254637946,-12100.65,0.00012496,2,"2024-12-26T23:10:37.946",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731709,1735254637955,-666.6,0.00012496,2,"2024-12-26T23:10:37.955",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731710,1735254637965,-500.0,0.00012496,2,"2024-12-26T23:10:37.965",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731712,1735254637975,-500.0,0.00012496,2,"2024-12-26T23:10:37.975",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731714,1735254637984,-500.0,0.00012496,2,"2024-12-26T23:10:37.984",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731716,1735254637993,-500.0,0.00012496,2,"2024-12-26T23:10:37.993",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731718,1735254638003,-1185.83,0.00012496,2,"2024-12-26T23:10:38.003",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731720,1735254638012,-500.0,0.00012496,2,"2024-12-26T23:10:38.012",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731723,1735254638025,-939.77,0.00012496,2,"2024-12-26T23:10:38.025",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731726,1735254638045,-505.81133843,0.00012496,2,"2024-12-26T23:10:38.045",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731728,1735254638060,-2026.25,0.00012496,2,"2024-12-26T23:10:38.060",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731731,1735254638083,-657.57,0.00012496,2,"2024-12-26T23:10:38.083",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731734,1735254638101,-500.0,0.00012496,2,"2024-12-26T23:10:38.101",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731737,1735254638117,-500.0,0.00012496,2,"2024-12-26T23:10:38.117",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731740,1735254638135,-500.0,0.00012496,2,"2024-12-26T23:10:38.135",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731743,1735254638153,-500.0,0.00012496,2,"2024-12-26T23:10:38.153",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731746,1735254638172,-268.76056847,0.00012496,2,"2024-12-26T23:10:38.172",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731749,1735254638190,-500.0,0.00012496,2,"2024-12-26T23:10:38.190",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731751,1735254638207,-500.0,0.00012496,2,"2024-12-26T23:10:38.207",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731754,1735254638224,-1816.03,0.00012496,2,"2024-12-26T23:10:38.224",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731757,1735254638239,-507.85312785,0.00012496,2,"2024-12-26T23:10:38.239",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731760,1735254638258,-500.0,0.00012496,2,"2024-12-26T23:10:38.258",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731762,1735254638273,-1234.37,0.00012496,2,"2024-12-26T23:10:38.273",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731764,1735254638292,-600.4,0.00012496,2,"2024-12-26T23:10:38.292",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731767,1735254638304,-500.0,0.00012496,2,"2024-12-26T23:10:38.304",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731769,1735254638320,-500.0,0.00012496,2,"2024-12-26T23:10:38.320",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731772,1735254638334,-2016.66,0.00012496,2,"2024-12-26T23:10:38.334",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731774,1735254638350,-2039.63,0.00012496,2,"2024-12-26T23:10:38.350",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731777,1735254638364,-500.0,0.00012496,2,"2024-12-26T23:10:38.364",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731779,1735254638379,-592.40669599,0.00012496,2,"2024-12-26T23:10:38.379",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731782,1735254638393,-500.0,0.00012496,2,"2024-12-26T23:10:38.393",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731784,1735254638407,-500.0,0.00012496,2,"2024-12-26T23:10:38.407",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731787,1735254638425,-734.77,0.00012496,2,"2024-12-26T23:10:38.425",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731790,1735254638439,-500.0,0.00012496,2,"2024-12-26T23:10:38.439",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731792,1735254638453,-500.0,0.00012496,2,"2024-12-26T23:10:38.453",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731795,1735254638467,-523.77,0.00012496,2,"2024-12-26T23:10:38.467",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731797,1735254638482,-1311.89,0.00012496,2,"2024-12-26T23:10:38.482",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731800,1735254638496,-500.0,0.00012496,2,"2024-12-26T23:10:38.496",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731805,1735254638529,-2508.08,0.00012496,2,"2024-12-26T23:10:38.529",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731808,1735254638551,-500.91360986,0.00012496,2,"2024-12-26T23:10:38.551",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731810,1735254638571,-500.0,0.00012496,2,"2024-12-26T23:10:38.571",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731811,1735254638590,-500.0,0.00012496,2,"2024-12-26T23:10:38.590",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731812,1735254638609,-1746.45,0.00012496,2,"2024-12-26T23:10:38.609",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731813,1735254638627,-516.64740739,0.00012496,2,"2024-12-26T23:10:38.627",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731814,1735254638642,-607.15,0.00012496,2,"2024-12-26T23:10:38.642",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731815,1735254638658,-510.74670162,0.00012496,2,"2024-12-26T23:10:38.658",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731817,1735254638675,-500.0,0.00012496,2,"2024-12-26T23:10:38.675",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731820,1735254638691,-500.0,0.00012496,2,"2024-12-26T23:10:38.691",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731822,1735254638707,-500.0,0.00012496,2,"2024-12-26T23:10:38.707",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731825,1735254638723,-507.19,0.00012496,2,"2024-12-26T23:10:38.723",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731828,1735254638741,-500.0,0.00012496,2,"2024-12-26T23:10:38.741",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731831,1735254638756,-3451.45,0.00012496,2,"2024-12-26T23:10:38.756",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731833,1735254638772,-500.0,0.00012496,2,"2024-12-26T23:10:38.772",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731836,1735254638787,-500.0,0.00012496,2,"2024-12-26T23:10:38.787",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731838,1735254638803,-500.0,0.00012496,2,"2024-12-26T23:10:38.803",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731841,1735254638819,-500.0,0.00012496,2,"2024-12-26T23:10:38.819",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731844,1735254638834,-500.0,0.00012496,2,"2024-12-26T23:10:38.834",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731846,1735254638849,-3135.23,0.00012496,2,"2024-12-26T23:10:38.849",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731849,1735254638865,-500.0,0.00012496,2,"2024-12-26T23:10:38.865",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731852,1735254638880,-4053.9,0.00012496,2,"2024-12-26T23:10:38.880",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731854,1735254638895,-500.0,0.00012496,2,"2024-12-26T23:10:38.895",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731857,1735254638910,-501.83126512,0.00012496,2,"2024-12-26T23:10:38.910",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731860,1735254638925,-507.68800995,0.00012496,2,"2024-12-26T23:10:38.925",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731862,1735254638941,-500.0,0.00012496,2,"2024-12-26T23:10:38.941",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731865,1735254638955,-596.49147653,0.00012496,2,"2024-12-26T23:10:38.955",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731867,1735254638970,-506.86996921,0.00012496,2,"2024-12-26T23:10:38.970",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731870,1735254638984,-500.0,0.00012496,2,"2024-12-26T23:10:38.984",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731873,1735254638999,-221.3748646,0.00012496,2,"2024-12-26T23:10:38.999",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731875,1735254639014,-161.38794661,0.00012496,2,"2024-12-26T23:10:39.014",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731878,1735254639029,-3791.23,0.00012496,2,"2024-12-26T23:10:39.029",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731880,1735254639044,-500.0,0.00012496,2,"2024-12-26T23:10:39.044",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731883,1735254639058,-1974.51,0.00012496,2,"2024-12-26T23:10:39.058",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731886,1735254639073,-500.0,0.00012496,2,"2024-12-26T23:10:39.073",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731888,1735254639087,-3809.66,0.00012496,2,"2024-12-26T23:10:39.087",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731891,1735254639103,-500.0,0.00012496,2,"2024-12-26T23:10:39.103",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731893,1735254639117,-3809.66,0.00012496,2,"2024-12-26T23:10:39.117",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731896,1735254639132,-500.0,0.00012496,2,"2024-12-26T23:10:39.132",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731899,1735254639148,-500.0,0.00012496,2,"2024-12-26T23:10:39.148",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731901,1735254639163,-1086.86,0.00012496,2,"2024-12-26T23:10:39.163",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731904,1735254639177,-562.83242984,0.00012496,2,"2024-12-26T23:10:39.177",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731906,1735254639192,-500.0,0.00012496,2,"2024-12-26T23:10:39.192",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731909,1735254639207,-667.9,0.00012496,2,"2024-12-26T23:10:39.207",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731912,1735254639222,-500.0,0.00012496,2,"2024-12-26T23:10:39.222",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731914,1735254639237,-500.68552901,0.00012496,2,"2024-12-26T23:10:39.237",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731917,1735254639252,-501.67603785,0.00012496,2,"2024-12-26T23:10:39.252",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731919,1735254639266,-500.0,0.00012496,2,"2024-12-26T23:10:39.266",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731922,1735254639283,-1058.76,0.00012496,2,"2024-12-26T23:10:39.283",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731924,1735254639297,-500.0,0.00012496,2,"2024-12-26T23:10:39.297",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731927,1735254639313,-10077.9,0.00012496,2,"2024-12-26T23:10:39.313",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731929,1735254639327,-500.0,0.00012496,2,"2024-12-26T23:10:39.327",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731932,1735254639342,-500.0,0.00012496,2,"2024-12-26T23:10:39.342",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731934,1735254639356,-1234.69,0.00012496,2,"2024-12-26T23:10:39.356",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731937,1735254639371,-500.0,0.00012496,2,"2024-12-26T23:10:39.371",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731940,1735254639385,-500.44345415,0.00012496,2,"2024-12-26T23:10:39.385",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731943,1735254639400,-1784.5,0.00012496,2,"2024-12-26T23:10:39.400",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731945,1735254639415,-10681.52,0.00012496,2,"2024-12-26T23:10:39.415",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731947,1735254639429,-500.0,0.00012496,2,"2024-12-26T23:10:39.429",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731948,1735254639444,-500.0,0.00012496,2,"2024-12-26T23:10:39.444",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731949,1735254639459,-500.0,0.00012496,2,"2024-12-26T23:10:39.459",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731950,1735254639475,-500.0,0.00012496,2,"2024-12-26T23:10:39.475",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731951,1735254639489,-500.0,0.00012496,2,"2024-12-26T23:10:39.489",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731954,1735254639504,-500.0,0.00012496,2,"2024-12-26T23:10:39.504",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731957,1735254639519,-500.0,0.00012496,2,"2024-12-26T23:10:39.519",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731958,1735254639740,-1379.71,0.00012496,2,"2024-12-26T23:10:39.740",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731959,1735254639750,-500.0,0.00012496,2,"2024-12-26T23:10:39.750",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731960,1735254639759,-18933.41931504,0.00012496,2,"2024-12-26T23:10:39.759",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731961,1735254640353,-499.72068496,0.00012496,2,"2024-12-26T23:10:40.353",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731962,1735254640363,-500.0,0.00012496,2,"2024-12-26T23:10:40.363",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731963,1735254640372,-500.0,0.00012496,2,"2024-12-26T23:10:40.372",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731964,1735254640382,-500.0,0.00012496,2,"2024-12-26T23:10:40.382",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731965,1735254640391,-500.0,0.00012496,2,"2024-12-26T23:10:40.391",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731966,1735254640400,-500.0,0.00012496,2,"2024-12-26T23:10:40.400",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731967,1735254640410,-500.0,0.00012496,2,"2024-12-26T23:10:40.410",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731968,1735254640419,-500.0,0.00012496,2,"2024-12-26T23:10:40.419",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731969,1735254640429,-500.0,0.00012496,2,"2024-12-26T23:10:40.429",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731970,1735254640439,-1521.83,0.00012496,2,"2024-12-26T23:10:40.439",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731971,1735254640450,-379.35280295,0.00012496,2,"2024-12-26T23:10:40.450",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731972,1735254640459,-500.0,0.00012496,2,"2024-12-26T23:10:40.459",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731973,1735254640469,-500.0,0.00012496,2,"2024-12-26T23:10:40.469",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731974,1735254640479,-500.0,0.00012496,2,"2024-12-26T23:10:40.479",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731975,1735254640489,-500.0,0.00012496,2,"2024-12-26T23:10:40.489",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731976,1735254640499,-500.0,0.00012496,2,"2024-12-26T23:10:40.499",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731977,1735254640509,-500.0,0.00012496,2,"2024-12-26T23:10:40.509",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731978,1735254640519,-502.29852321,0.00012496,2,"2024-12-26T23:10:40.519",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731979,1735254640529,-2594.2,0.00012496,2,"2024-12-26T23:10:40.529",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731980,1735254640539,-654.76,0.00012496,2,"2024-12-26T23:10:40.539",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731981,1735254640549,-500.0,0.00012496,2,"2024-12-26T23:10:40.549",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731982,1735254640560,-500.0,0.00012496,2,"2024-12-26T23:10:40.560",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731983,1735254640569,-500.0,0.00012496,2,"2024-12-26T23:10:40.569",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731984,1735254640579,-500.0,0.00012496,2,"2024-12-26T23:10:40.579",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731985,1735254640588,-500.0,0.00012496,2,"2024-12-26T23:10:40.588",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731986,1735254640598,-500.0,0.00012496,2,"2024-12-26T23:10:40.598",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731987,1735254640607,-500.0,0.00012496,2,"2024-12-26T23:10:40.607",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731988,1735254640616,-501.55372722,0.00012496,2,"2024-12-26T23:10:40.616",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731989,1735254640625,-1634.5,0.00012496,2,"2024-12-26T23:10:40.625",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731990,1735254640635,-661.72,0.00012496,2,"2024-12-26T23:10:40.635",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731991,1735254640644,-500.0,0.00012496,2,"2024-12-26T23:10:40.644",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731992,1735254640653,-500.0,0.00012496,2,"2024-12-26T23:10:40.653",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731993,1735254640662,-500.0,0.00012497,2,"2024-12-26T23:10:40.662",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731994,1735254640672,-1389.31,0.00012497,2,"2024-12-26T23:10:40.672",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731995,1735254640682,-500.0,0.00012497,2,"2024-12-26T23:10:40.682",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731996,1735254640691,-500.0,0.00012497,2,"2024-12-26T23:10:40.691",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731997,1735254640700,-500.0,0.00012497,2,"2024-12-26T23:10:40.700",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731998,1735254640709,-500.0,0.00012497,2,"2024-12-26T23:10:40.709",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346731999,1735254640718,-500.0,0.00012497,2,"2024-12-26T23:10:40.718",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732000,1735254640727,-500.81213444,0.00012497,2,"2024-12-26T23:10:40.727",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732001,1735254640737,-2047.67,0.00012497,2,"2024-12-26T23:10:40.737",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732002,1735254640747,-1579.36,0.00012497,2,"2024-12-26T23:10:40.747",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732003,1735254640756,-1051.4,0.00012497,2,"2024-12-26T23:10:40.756",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732004,1735254640765,-500.0,0.00012497,2,"2024-12-26T23:10:40.765",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732005,1735254640775,-938.44,0.00012497,2,"2024-12-26T23:10:40.775",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732006,1735254640784,-108.89792722,0.00012497,2,"2024-12-26T23:10:40.784",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732007,1735254640797,-255.855,0.00012497,2,"2024-12-26T23:10:40.797",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732008,1735254640808,-135.24707278,0.00012497,2,"2024-12-26T23:10:40.808",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732009,1735254640818,-1479.3,0.00012497,2,"2024-12-26T23:10:40.818",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732010,1735254640828,-1104.03,0.00012497,2,"2024-12-26T23:10:40.828",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732011,1735254640837,-500.0,0.00012497,2,"2024-12-26T23:10:40.837",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732012,1735254640847,-500.0,0.00012497,2,"2024-12-26T23:10:40.847",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732013,1735254640856,-1094.75,0.00012497,2,"2024-12-26T23:10:40.856",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732014,1735254640865,-1311.04,0.00012497,2,"2024-12-26T23:10:40.865",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732015,1735254640874,-1282.23521165,0.00012497,2,"2024-12-26T23:10:40.874",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732016,1735254640885,-200.15478835,0.00012497,2,"2024-12-26T23:10:40.885",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732017,1735254640895,-993.0501353,0.00012497,2,"2024-12-26T23:10:40.895",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732018,1735254640907,-155.3498647,0.00012497,2,"2024-12-26T23:10:40.907",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732019,1735254640916,-1671.94,0.00012497,2,"2024-12-26T23:10:40.916",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732020,1735254640925,-500.0,0.00012497,2,"2024-12-26T23:10:40.925",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732021,1735254640934,-1899.29,0.00012497,2,"2024-12-26T23:10:40.934",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732022,1735254640944,-500.0,0.00012497,2,"2024-12-26T23:10:40.944",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732023,1735254640953,-500.0,0.00012497,2,"2024-12-26T23:10:40.953",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732024,1735254640962,-918.73,0.00012497,2,"2024-12-26T23:10:40.962",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732025,1735254640971,-500.0,0.00012497,2,"2024-12-26T23:10:40.971",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732026,1735254640981,-707.88,0.00012497,2,"2024-12-26T23:10:40.981",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732027,1735254640989,-1510.66,0.00012497,2,"2024-12-26T23:10:40.989",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732028,1735254641001,-1645.82,0.00012497,2,"2024-12-26T23:10:41.001",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732029,1735254641011,-2539.39,0.00012497,2,"2024-12-26T23:10:41.011",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732030,1735254641021,-946.03,0.00012497,2,"2024-12-26T23:10:41.021",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732031,1735254641030,-500.0,0.00012497,2,"2024-12-26T23:10:41.030",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732032,1735254641040,-1749.29,0.00012497,2,"2024-12-26T23:10:41.040",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732033,1735254641050,-1755.85,0.00012497,2,"2024-12-26T23:10:41.050",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732034,1735254641059,-1068.28,0.00012497,2,"2024-12-26T23:10:41.059",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732035,1735254641068,-1250.4,0.00012497,2,"2024-12-26T23:10:41.068",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732036,1735254641078,-500.0,0.00012497,2,"2024-12-26T23:10:41.078",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732037,1735254641088,-1538.42,0.00012497,2,"2024-12-26T23:10:41.088",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732038,1735254641098,-282.04605597,0.00012497,2,"2024-12-26T23:10:41.098",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732039,1735254641110,-217.95394403,0.00012497,2,"2024-12-26T23:10:41.110",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732040,1735254641119,-655.47,0.00012497,2,"2024-12-26T23:10:41.119",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732042,1735254641128,-216.26605597,0.00012497,2,"2024-12-26T23:10:41.128",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732043,1735254641140,-741.35394403,0.00012497,2,"2024-12-26T23:10:41.140",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732044,1735254641149,-500.0,0.00012497,2,"2024-12-26T23:10:41.149",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732045,1735254641159,-1096.59,0.00012497,2,"2024-12-26T23:10:41.159",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732046,1735254641168,-162.01862449,0.00012497,2,"2024-12-26T23:10:41.168",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732047,1735254641189,-337.98137551,0.00012497,2,"2024-12-26T23:10:41.189",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732048,1735254641199,-500.0,0.00012497,2,"2024-12-26T23:10:41.199",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732049,1735254641209,-500.0,0.00012497,2,"2024-12-26T23:10:41.209",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732050,1735254641218,-1400.5,0.00012497,2,"2024-12-26T23:10:41.218",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732051,1735254641228,-688.60210416,0.00012497,2,"2024-12-26T23:10:41.228",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732052,1735254641240,-624.62789584,0.00012497,2,"2024-12-26T23:10:41.240",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732054,1735254641249,-487.51210416,0.00012497,2,"2024-12-26T23:10:41.249",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732056,1735254641260,-12.48789584,0.00012497,2,"2024-12-26T23:10:41.260",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732058,1735254641275,-224.15207335,0.00012497,2,"2024-12-26T23:10:41.275",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732059,1735254641284,-1235.11,0.00012497,2,"2024-12-26T23:10:41.284",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732060,1735254641295,-1185.05,0.00012497,2,"2024-12-26T23:10:41.295",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732061,1735254641304,-500.0,0.00012497,2,"2024-12-26T23:10:41.304",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732062,1735254641315,-769.83,0.00012497,2,"2024-12-26T23:10:41.315",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732063,1735254641324,-500.0,0.00012497,2,"2024-12-26T23:10:41.324",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732064,1735254641333,-1568.63,0.00012497,2,"2024-12-26T23:10:41.333",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732065,1735254641344,-215.05928403,0.00012497,2,"2024-12-26T23:10:41.344",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732066,1735254641353,-875.72,0.00012497,2,"2024-12-26T23:10:41.353",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732067,1735254641549,-1500.08,0.00012497,2,"2024-12-26T23:10:41.549",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732068,1735254641560,-500.0,0.00012497,2,"2024-12-26T23:10:41.560",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732069,1735254641570,-1702.73,0.00012497,2,"2024-12-26T23:10:41.570",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732070,1735254641580,-1982.34,0.00012497,2,"2024-12-26T23:10:41.580",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732071,1735254641591,-1243.69,0.00012497,2,"2024-12-26T23:10:41.591",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732072,1735254641601,-500.0,0.00012497,2,"2024-12-26T23:10:41.601",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732073,1735254641611,-516.9,0.00012497,2,"2024-12-26T23:10:41.611",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732074,1735254641620,-768.22,0.00012497,2,"2024-12-26T23:10:41.620",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732075,1735254641630,-1500.97,0.00012497,2,"2024-12-26T23:10:41.630",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732076,1735254641639,-756.48,0.00012497,2,"2024-12-26T23:10:41.639",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732077,1735254641649,-500.0,0.00012497,2,"2024-12-26T23:10:41.649",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732078,1735254641658,-500.0,0.00012497,2,"2024-12-26T23:10:41.658",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732079,1735254641668,-500.0,0.00012497,2,"2024-12-26T23:10:41.668",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732080,1735254641678,-500.0,0.00012497,2,"2024-12-26T23:10:41.678",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732081,1735254641687,-500.0,0.00012497,2,"2024-12-26T23:10:41.687",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732082,1735254641697,-500.0,0.00012497,2,"2024-12-26T23:10:41.697",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732083,1735254641706,-5073.89,0.00012497,2,"2024-12-26T23:10:41.706",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732084,1735254641716,-1423.73,0.00012497,2,"2024-12-26T23:10:41.716",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732085,1735254641726,-500.0,0.00012497,2,"2024-12-26T23:10:41.726",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732086,1735254641735,-731.16,0.00012497,2,"2024-12-26T23:10:41.735",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732087,1735254641745,-622.88,0.00012497,2,"2024-12-26T23:10:41.745",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732088,1735254641755,-1248.48,0.00012497,2,"2024-12-26T23:10:41.755",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732089,1735254641764,-790.7,0.00012497,2,"2024-12-26T23:10:41.764",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732090,1735254641774,-561.72,0.00012497,2,"2024-12-26T23:10:41.774",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732091,1735254641783,-3502.34,0.00012497,2,"2024-12-26T23:10:41.783",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732092,1735254641793,-1413.54,0.00012497,2,"2024-12-26T23:10:41.793",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732093,1735254641802,-1668.72,0.00012497,2,"2024-12-26T23:10:41.802",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732094,1735254641811,-1382.8,0.00012497,2,"2024-12-26T23:10:41.811",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732095,1735254641821,-1209.42,0.00012497,2,"2024-12-26T23:10:41.821",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732096,1735254641830,-500.0,0.00012497,2,"2024-12-26T23:10:41.830",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732097,1735254641840,-13142.04,0.00012497,2,"2024-12-26T23:10:41.840",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732098,1735254641849,-510.17,0.00012497,2,"2024-12-26T23:10:41.849",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732099,1735254641859,-500.0,0.00012497,2,"2024-12-26T23:10:41.859",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732100,1735254641868,-1111.44,0.00012497,2,"2024-12-26T23:10:41.868",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732101,1735254641878,-2139.74,0.00012497,2,"2024-12-26T23:10:41.878",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732102,1735254641887,-792.0,0.00012497,2,"2024-12-26T23:10:41.887",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732103,1735254641896,-1784.75,0.00012497,2,"2024-12-26T23:10:41.896",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732104,1735254641906,-985.58,0.00012497,2,"2024-12-26T23:10:41.906",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732105,1735254641916,-500.0,0.00012497,2,"2024-12-26T23:10:41.916",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732106,1735254641926,-500.0,0.00012497,2,"2024-12-26T23:10:41.926",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732107,1735254641935,-500.0,0.00012497,2,"2024-12-26T23:10:41.935",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732108,1735254641945,-500.0,0.00012497,2,"2024-12-26T23:10:41.945",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732109,1735254641954,-500.0,0.00012497,2,"2024-12-26T23:10:41.954",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732110,1735254641964,-500.0,0.00012497,2,"2024-12-26T23:10:41.964",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732111,1735254641973,-972.7,0.00012497,2,"2024-12-26T23:10:41.973",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732112,1735254641982,-3149.53,0.00012497,2,"2024-12-26T23:10:41.982",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732113,1735254641991,-500.0,0.00012497,2,"2024-12-26T23:10:41.991",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732114,1735254642001,-1468.41,0.00012497,2,"2024-12-26T23:10:42.001",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732115,1735254642013,-3809.66,0.00012497,2,"2024-12-26T23:10:42.013",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732116,1735254642025,-3809.66,0.00012497,2,"2024-12-26T23:10:42.025",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732117,1735254642037,-3809.66,0.00012497,2,"2024-12-26T23:10:42.037",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732118,1735254642051,-3809.66,0.00012497,2,"2024-12-26T23:10:42.051",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732119,1735254642063,-3809.66,0.00012497,2,"2024-12-26T23:10:42.063",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732120,1735254642072,-898.9,0.00012497,2,"2024-12-26T23:10:42.072",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732121,1735254642082,-744.72,0.00012497,2,"2024-12-26T23:10:42.082",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732122,1735254642091,-3013.15,0.00012497,2,"2024-12-26T23:10:42.091",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732123,1735254642101,-500.0,0.00012497,2,"2024-12-26T23:10:42.101",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732124,1735254642110,-1190.39,0.00012497,2,"2024-12-26T23:10:42.110",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732125,1735254642120,-500.0,0.00012497,2,"2024-12-26T23:10:42.120",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732126,1735254642130,-500.0,0.00012497,2,"2024-12-26T23:10:42.130",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732127,1735254642139,-500.0,0.00012497,2,"2024-12-26T23:10:42.139",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732128,1735254642149,-500.0,0.00012497,2,"2024-12-26T23:10:42.149",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732129,1735254642158,-500.0,0.00012497,2,"2024-12-26T23:10:42.158",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732130,1735254642168,-503.05031481,0.00012497,2,"2024-12-26T23:10:42.168",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732131,1735254642177,-1636.96,0.00012497,2,"2024-12-26T23:10:42.177",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732132,1735254642187,-2997.28,0.00012497,2,"2024-12-26T23:10:42.187",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732133,1735254642198,-2457.79,0.00012497,2,"2024-12-26T23:10:42.198",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732134,1735254642207,-1881.52,0.00012497,2,"2024-12-26T23:10:42.207",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732135,1735254642218,-500.0,0.00012497,2,"2024-12-26T23:10:42.218",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732136,1735254642228,-500.0,0.00012497,2,"2024-12-26T23:10:42.228",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732137,1735254642237,-502.09303341,0.00012497,2,"2024-12-26T23:10:42.237",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732138,1735254642247,-595.6,0.00012497,2,"2024-12-26T23:10:42.247",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732139,1735254642256,-2796.81,0.00012497,2,"2024-12-26T23:10:42.256",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732140,1735254642266,-500.0,0.00012497,2,"2024-12-26T23:10:42.266",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732141,1735254642280,-500.0,0.00012498,2,"2024-12-26T23:10:42.280",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732142,1735254642290,-500.0,0.00012498,2,"2024-12-26T23:10:42.290",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732143,1735254642299,-500.0,0.00012498,2,"2024-12-26T23:10:42.299",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732144,1735254642309,-500.0,0.00012498,2,"2024-12-26T23:10:42.309",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732145,1735254642320,-500.0,0.00012498,2,"2024-12-26T23:10:42.320",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732146,1735254642329,-500.0,0.00012498,2,"2024-12-26T23:10:42.329",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732147,1735254642339,-500.0,0.00012498,2,"2024-12-26T23:10:42.339",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732150,1735254642351,-500.0,0.00012498,2,"2024-12-26T23:10:42.351",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732152,1735254642360,-361.71213615,0.00012498,2,"2024-12-26T23:10:42.360",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732153,1735254642369,-500.0,0.00012498,2,"2024-12-26T23:10:42.369",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732154,1735254642379,-150.79979,0.00012498,2,"2024-12-26T23:10:42.379",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732155,1735254642388,-508.14578945,0.00012498,2,"2024-12-26T23:10:42.388",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732157,1735254642398,-500.0,0.00012498,2,"2024-12-26T23:10:42.398",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732159,1735254642408,-500.91155319,0.00012498,2,"2024-12-26T23:10:42.408",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732160,1735254642418,-500.0,0.00012498,2,"2024-12-26T23:10:42.418",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732161,1735254642427,-620.71346832,0.00012498,2,"2024-12-26T23:10:42.427",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732163,1735254642437,-535.35915699,0.00012498,2,"2024-12-26T23:10:42.437",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732165,1735254642447,-500.0,0.00012498,2,"2024-12-26T23:10:42.447",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732167,1735254642455,-500.0,0.00012498,2,"2024-12-26T23:10:42.455",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732168,1735254642465,-206.64814573,0.00012498,2,"2024-12-26T23:10:42.465",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732169,1735254642475,-500.0,0.00012498,2,"2024-12-26T23:10:42.475",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732170,1735254642484,-500.0,0.00012498,2,"2024-12-26T23:10:42.484",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732171,1735254642494,-500.0,0.00012498,2,"2024-12-26T23:10:42.494",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732172,1735254642504,-500.0,0.00012498,2,"2024-12-26T23:10:42.504",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732173,1735254642513,-341.18390621,0.00012498,2,"2024-12-26T23:10:42.513",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732174,1735254642523,-500.0,0.00012498,2,"2024-12-26T23:10:42.523",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732175,1735254642533,-500.0,0.00012498,2,"2024-12-26T23:10:42.533",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732177,1735254642545,-500.0,0.00012498,2,"2024-12-26T23:10:42.545",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732178,1735254642555,-500.56601495,0.00012498,2,"2024-12-26T23:10:42.555",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732180,1735254642564,-500.0,0.00012498,2,"2024-12-26T23:10:42.564",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732182,1735254642574,-261.05285618,0.00012498,2,"2024-12-26T23:10:42.574",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732185,1735254642583,-500.0,0.00012498,2,"2024-12-26T23:10:42.583",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732188,1735254642593,-501.01397428,0.00012498,2,"2024-12-26T23:10:42.593",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732190,1735254642603,-500.0,0.00012498,2,"2024-12-26T23:10:42.603",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732191,1735254642612,-500.0,0.00012498,2,"2024-12-26T23:10:42.612",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732192,1735254642622,-803.21,0.00012498,2,"2024-12-26T23:10:42.622",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732193,1735254642632,-500.0,0.00012498,2,"2024-12-26T23:10:42.632",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732194,1735254642641,-500.0,0.00012498,2,"2024-12-26T23:10:42.641",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732195,1735254642651,-500.0,0.00012498,2,"2024-12-26T23:10:42.651",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732196,1735254642660,-500.70466147,0.00012498,2,"2024-12-26T23:10:42.660",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732197,1735254642670,-501.93448333,0.00012498,2,"2024-12-26T23:10:42.670",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732198,1735254642680,-500.0,0.00012498,2,"2024-12-26T23:10:42.680",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732199,1735254642690,-500.0,0.00012498,2,"2024-12-26T23:10:42.690",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732200,1735254642699,-500.90899777,0.00012498,2,"2024-12-26T23:10:42.699",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732201,1735254642709,-501.70937111,0.00012498,2,"2024-12-26T23:10:42.709",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732202,1735254642719,-500.0,0.00012498,2,"2024-12-26T23:10:42.719",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732203,1735254642728,-500.0,0.00012498,2,"2024-12-26T23:10:42.728",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732204,1735254642739,-506.12936095,0.00012498,2,"2024-12-26T23:10:42.739",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732205,1735254642749,-500.0,0.00012498,2,"2024-12-26T23:10:42.749",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732206,1735254642758,-503.08430527,0.00012498,2,"2024-12-26T23:10:42.758",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732207,1735254642767,-500.0,0.00012498,2,"2024-12-26T23:10:42.767",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732208,1735254642777,-807.57,0.00012498,2,"2024-12-26T23:10:42.777",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732209,1735254642787,-500.0,0.00012498,2,"2024-12-26T23:10:42.787",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732210,1735254642796,-500.29285673,0.00012498,2,"2024-12-26T23:10:42.796",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732211,1735254642806,-507.47568682,0.00012498,2,"2024-12-26T23:10:42.806",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732212,1735254642815,-300.5983236,0.00012498,2,"2024-12-26T23:10:42.815",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732213,1735254642825,-935.21,0.00012498,2,"2024-12-26T23:10:42.825",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732214,1735254642835,-500.60576212,0.00012498,2,"2024-12-26T23:10:42.835",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732215,1735254642844,-500.0,0.00012498,2,"2024-12-26T23:10:42.844",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732216,1735254642854,-510.27267303,0.00012498,2,"2024-12-26T23:10:42.854",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732217,1735254642863,-508.85277389,0.00012498,2,"2024-12-26T23:10:42.863",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732218,1735254642873,-365.48460802,0.00012498,2,"2024-12-26T23:10:42.873",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732219,1735254642883,-512.21295199,0.00012498,2,"2024-12-26T23:10:42.883",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732220,1735254642893,-500.0,0.00012498,2,"2024-12-26T23:10:42.893",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732221,1735254642903,-500.0,0.00012498,2,"2024-12-26T23:10:42.903",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732222,1735254642912,-500.0,0.00012498,2,"2024-12-26T23:10:42.912",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732223,1735254642922,-500.47173258,0.00012498,2,"2024-12-26T23:10:42.922",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732224,1735254642932,-500.0,0.00012498,2,"2024-12-26T23:10:42.932",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732225,1735254642942,-501.04469403,0.00012498,2,"2024-12-26T23:10:42.942",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732226,1735254642951,-500.0,0.00012498,2,"2024-12-26T23:10:42.951",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732227,1735254642960,-519.81210416,0.00012498,2,"2024-12-26T23:10:42.960",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732228,1735254642970,-500.0,0.00012498,2,"2024-12-26T23:10:42.970",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732229,1735254642980,-500.0,0.00012498,2,"2024-12-26T23:10:42.980",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732230,1735254642989,-500.0,0.00012498,2,"2024-12-26T23:10:42.989",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732231,1735254642999,-500.0,0.00012498,2,"2024-12-26T23:10:42.999",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732232,1735254643009,-503.80533645,0.00012498,2,"2024-12-26T23:10:43.009",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732234,1735254643018,-500.0,0.00012498,2,"2024-12-26T23:10:43.018",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732236,1735254643028,-500.0,0.00012498,2,"2024-12-26T23:10:43.028",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732238,1735254643037,-501.14603808,0.00012498,2,"2024-12-26T23:10:43.037",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732239,1735254643049,-643.55645356,0.00012498,2,"2024-12-26T23:10:43.049",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732240,1735254643058,-500.0,0.00012498,2,"2024-12-26T23:10:43.058",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732241,1735254643067,-1066.24,0.00012498,2,"2024-12-26T23:10:43.067",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732242,1735254643077,-500.0,0.00012498,2,"2024-12-26T23:10:43.077",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732243,1735254643087,-520.8,0.00012498,2,"2024-12-26T23:10:43.087",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732244,1735254643098,-500.0,0.00012498,2,"2024-12-26T23:10:43.098",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732245,1735254643107,-696.0,0.00012498,2,"2024-12-26T23:10:43.107",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732246,1735254643117,-916.15,0.00012498,2,"2024-12-26T23:10:43.117",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732247,1735254643126,-500.0,0.00012498,2,"2024-12-26T23:10:43.126",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732248,1735254643136,-510.83042187,0.00012498,2,"2024-12-26T23:10:43.136",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732249,1735254643145,-500.42507459,0.00012498,2,"2024-12-26T23:10:43.145",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732250,1735254643155,-500.0,0.00012498,2,"2024-12-26T23:10:43.155",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732251,1735254643164,-500.0,0.00012498,2,"2024-12-26T23:10:43.164",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732252,1735254643174,-500.0,0.00012498,2,"2024-12-26T23:10:43.174",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732253,1735254643183,-500.0,0.00012498,2,"2024-12-26T23:10:43.183",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732254,1735254643192,-500.0,0.00012498,2,"2024-12-26T23:10:43.192",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732255,1735254643202,-500.0,0.00012498,2,"2024-12-26T23:10:43.202",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732256,1735254643211,-500.0,0.00012498,2,"2024-12-26T23:10:43.211",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732257,1735254643222,-500.55740143,0.00012498,2,"2024-12-26T23:10:43.222",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732258,1735254643232,-500.0,0.00012498,2,"2024-12-26T23:10:43.232",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732259,1735254643241,-502.41384717,0.00012498,2,"2024-12-26T23:10:43.241",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732260,1735254643251,-500.0,0.00012498,2,"2024-12-26T23:10:43.251",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732261,1735254643261,-500.93915569,0.00012498,2,"2024-12-26T23:10:43.261",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732262,1735254643273,-500.0,0.00012498,2,"2024-12-26T23:10:43.273",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732263,1735254643282,-500.0,0.00012498,2,"2024-12-26T23:10:43.282",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732264,1735254643293,-500.0,0.00012498,2,"2024-12-26T23:10:43.293",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732265,1735254643302,-500.74456312,0.00012498,2,"2024-12-26T23:10:43.302",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732266,1735254643313,-500.0,0.00012498,2,"2024-12-26T23:10:43.313",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732267,1735254643322,-500.0,0.00012498,2,"2024-12-26T23:10:43.322",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732268,1735254643330,-500.0,0.00012498,2,"2024-12-26T23:10:43.330",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732269,1735254643340,-500.0,0.00012498,2,"2024-12-26T23:10:43.340",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732270,1735254643351,-500.0,0.00012498,2,"2024-12-26T23:10:43.351",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732271,1735254643361,-500.0,0.00012498,2,"2024-12-26T23:10:43.361",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732272,1735254643370,-500.0,0.00012498,2,"2024-12-26T23:10:43.370",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732273,1735254643380,-500.0,0.00012498,2,"2024-12-26T23:10:43.380",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732274,1735254643390,-536.38754304,0.00012498,2,"2024-12-26T23:10:43.390",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732275,1735254643401,-500.0,0.00012498,2,"2024-12-26T23:10:43.401",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732276,1735254643411,-500.52687391,0.00012498,2,"2024-12-26T23:10:43.411",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732277,1735254643420,-586.96,0.00012498,2,"2024-12-26T23:10:43.420",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732278,1735254643430,-500.0,0.00012498,2,"2024-12-26T23:10:43.430",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732279,1735254643439,-500.29316005,0.00012498,2,"2024-12-26T23:10:43.439",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732280,1735254643448,-500.0,0.00012498,2,"2024-12-26T23:10:43.448",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732281,1735254643458,-1336.73,0.00012498,2,"2024-12-26T23:10:43.458",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732282,1735254643468,-500.27858788,0.00012498,2,"2024-12-26T23:10:43.468",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732283,1735254643478,-504.02177555,0.00012498,2,"2024-12-26T23:10:43.478",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732284,1735254643487,-500.0,0.00012498,2,"2024-12-26T23:10:43.487",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732285,1735254643497,-500.0,0.00012498,2,"2024-12-26T23:10:43.497",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732286,1735254643507,-500.0,0.00012498,2,"2024-12-26T23:10:43.507",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732287,1735254643517,-500.0,0.00012498,2,"2024-12-26T23:10:43.517",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732288,1735254643527,-500.0,0.00012498,2,"2024-12-26T23:10:43.527",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732289,1735254643536,-500.0,0.00012498,2,"2024-12-26T23:10:43.536",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732290,1735254643550,-500.0,0.00012498,2,"2024-12-26T23:10:43.550",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732291,1735254643559,-500.31563665,0.00012498,2,"2024-12-26T23:10:43.559",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732292,1735254643569,-500.0,0.00012498,2,"2024-12-26T23:10:43.569",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732293,1735254643580,-500.0,0.00012498,2,"2024-12-26T23:10:43.580",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732294,1735254643590,-500.15727611,0.00012498,2,"2024-12-26T23:10:43.590",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732295,1735254643599,-500.0,0.00012498,2,"2024-12-26T23:10:43.599",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732296,1735254643610,-556.29,0.00012498,2,"2024-12-26T23:10:43.610",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732297,1735254643619,-500.0,0.00012498,2,"2024-12-26T23:10:43.619",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732298,1735254643630,-500.0,0.00012498,2,"2024-12-26T23:10:43.630",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732299,1735254643640,-500.0,0.00012498,2,"2024-12-26T23:10:43.640",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732300,1735254643650,-449.74663482,0.00012498,2,"2024-12-26T23:10:43.650",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732301,1735254643659,-500.0,0.00012498,2,"2024-12-26T23:10:43.659",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732302,1735254643668,-500.0,0.00012498,2,"2024-12-26T23:10:43.668",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732303,1735254643678,-500.0,0.00012498,2,"2024-12-26T23:10:43.678",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732304,1735254643687,-500.0,0.00012498,2,"2024-12-26T23:10:43.687",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732305,1735254643698,-500.0,0.00012498,2,"2024-12-26T23:10:43.698",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732306,1735254643707,-666.99,0.00012498,2,"2024-12-26T23:10:43.707",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732307,1735254643716,-501.24354402,0.00012498,2,"2024-12-26T23:10:43.716",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732308,1735254643726,-1072.67,0.00012498,2,"2024-12-26T23:10:43.726",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732309,1735254643736,-500.33166726,0.00012498,2,"2024-12-26T23:10:43.736",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732310,1735254643745,-500.0,0.00012498,2,"2024-12-26T23:10:43.745",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732311,1735254643755,-501.15065272,0.00012498,2,"2024-12-26T23:10:43.755",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732312,1735254643765,-500.0,0.00012498,2,"2024-12-26T23:10:43.765",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732313,1735254643775,-500.0,0.00012498,2,"2024-12-26T23:10:43.775",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732314,1735254643785,-500.0,0.00012498,2,"2024-12-26T23:10:43.785",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732315,1735254643796,-554.0,0.00012498,2,"2024-12-26T23:10:43.796",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732316,1735254643806,-500.0,0.00012498,2,"2024-12-26T23:10:43.806",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732317,1735254643815,-506.82954872,0.00012498,2,"2024-12-26T23:10:43.815",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732318,1735254643967,-532.38,0.00012498,2,"2024-12-26T23:10:43.967",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732319,1735254643977,-1145.39,0.00012498,2,"2024-12-26T23:10:43.977",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732320,1735254643987,-500.0,0.00012498,2,"2024-12-26T23:10:43.987",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732321,1735254643997,-500.0,0.00012498,2,"2024-12-26T23:10:43.997",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732322,1735254644007,-638.92,0.00012498,2,"2024-12-26T23:10:44.007",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732323,1735254644016,-500.0,0.00012498,2,"2024-12-26T23:10:44.016",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732324,1735254644026,-500.0,0.00012498,2,"2024-12-26T23:10:44.026",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732325,1735254644035,-500.0,0.00012498,2,"2024-12-26T23:10:44.035",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732326,1735254644044,-500.0,0.00012498,2,"2024-12-26T23:10:44.044",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732327,1735254644054,-500.0,0.00012498,2,"2024-12-26T23:10:44.054",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732328,1735254644063,-560.01,0.00012498,2,"2024-12-26T23:10:44.063",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732329,1735254644073,-619.65,0.00012498,2,"2024-12-26T23:10:44.073",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732330,1735254644081,-500.0,0.00012498,2,"2024-12-26T23:10:44.081",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732331,1735254644091,-554.29,0.00012498,2,"2024-12-26T23:10:44.091",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732332,1735254644102,-500.25388532,0.00012498,2,"2024-12-26T23:10:44.102",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732333,1735254644112,-500.0,0.00012498,2,"2024-12-26T23:10:44.112",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732334,1735254644122,-850.2,0.00012498,2,"2024-12-26T23:10:44.122",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732335,1735254644132,-500.0,0.00012498,2,"2024-12-26T23:10:44.132",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732336,1735254644142,-500.0,0.00012498,2,"2024-12-26T23:10:44.142",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732337,1735254644152,-689.04,0.00012498,2,"2024-12-26T23:10:44.152",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732338,1735254644161,-505.56967545,0.00012498,2,"2024-12-26T23:10:44.161",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732339,1735254644171,-500.0,0.00012498,2,"2024-12-26T23:10:44.171",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732340,1735254644181,-501.5059806,0.00012498,2,"2024-12-26T23:10:44.181",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732341,1735254644190,-539.73,0.00012498,2,"2024-12-26T23:10:44.190",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732342,1735254644199,-500.0,0.00012498,2,"2024-12-26T23:10:44.199",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732343,1735254644208,-500.0,0.00012498,2,"2024-12-26T23:10:44.208",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732344,1735254644218,-499.0,0.00012498,2,"2024-12-26T23:10:44.218",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732345,1735254644227,-521.04,0.00012498,2,"2024-12-26T23:10:44.227",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732346,1735254644238,-501.23873927,0.00012498,2,"2024-12-26T23:10:44.238",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732347,1735254644247,-503.27210828,0.00012498,2,"2024-12-26T23:10:44.247",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732348,1735254644257,-500.0,0.00012498,2,"2024-12-26T23:10:44.257",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732349,1735254644266,-500.0,0.00012498,2,"2024-12-26T23:10:44.266",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732350,1735254644280,-500.0,0.00012498,2,"2024-12-26T23:10:44.280",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732351,1735254644293,-500.0,0.00012498,2,"2024-12-26T23:10:44.293",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732352,1735254644303,-867.08,0.00012498,2,"2024-12-26T23:10:44.303",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732353,1735254644314,-500.0,0.00012498,2,"2024-12-26T23:10:44.314",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732354,1735254644324,-500.0,0.00012498,2,"2024-12-26T23:10:44.324",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732355,1735254644334,-500.0,0.00012498,2,"2024-12-26T23:10:44.334",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732356,1735254644345,-500.0,0.00012498,2,"2024-12-26T23:10:44.345",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732357,1735254644354,-500.0,0.00012498,2,"2024-12-26T23:10:44.354",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732358,1735254644364,-500.0,0.00012498,2,"2024-12-26T23:10:44.364",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732359,1735254644374,-574.02,0.00012498,2,"2024-12-26T23:10:44.374",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732360,1735254644383,-500.0,0.00012498,2,"2024-12-26T23:10:44.383",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732361,1735254644393,-500.49758778,0.00012498,2,"2024-12-26T23:10:44.393",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732362,1735254644403,-500.39563276,0.00012498,2,"2024-12-26T23:10:44.403",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732363,1735254644412,-500.0,0.00012498,2,"2024-12-26T23:10:44.412",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732364,1735254644421,-666.75,0.00012498,2,"2024-12-26T23:10:44.421",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732365,1735254644431,-500.0,0.00012498,2,"2024-12-26T23:10:44.431",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732366,1735254644440,-500.0,0.00012498,2,"2024-12-26T23:10:44.440",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732367,1735254644450,-500.0,0.00012498,2,"2024-12-26T23:10:44.450",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732368,1735254644462,-500.0,0.00012498,2,"2024-12-26T23:10:44.462",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732369,1735254644472,-500.0,0.00012498,2,"2024-12-26T23:10:44.472",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732370,1735254644482,-505.2938972,0.00012498,2,"2024-12-26T23:10:44.482",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732371,1735254644491,-500.0,0.00012498,2,"2024-12-26T23:10:44.491",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732372,1735254644502,-1054.25,0.00012498,2,"2024-12-26T23:10:44.502",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732373,1735254644512,-500.0,0.00012498,2,"2024-12-26T23:10:44.512",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732374,1735254644522,-500.0,0.00012498,2,"2024-12-26T23:10:44.522",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732375,1735254644532,-500.0,0.00012498,2,"2024-12-26T23:10:44.532",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732376,1735254644544,-500.0,0.00012498,2,"2024-12-26T23:10:44.544",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732377,1735254644554,-500.0,0.00012498,2,"2024-12-26T23:10:44.554",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732378,1735254644564,-500.0,0.00012498,2,"2024-12-26T23:10:44.564",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732379,1735254644574,-375.66166316,0.00012498,2,"2024-12-26T23:10:44.574",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732380,1735254644585,-500.0,0.00012498,2,"2024-12-26T23:10:44.585",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732381,1735254644594,-500.0,0.00012498,2,"2024-12-26T23:10:44.594",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732382,1735254644604,-500.0,0.00012498,2,"2024-12-26T23:10:44.604",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732383,1735254644614,-500.0,0.00012498,2,"2024-12-26T23:10:44.614",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732384,1735254644623,-500.0,0.00012498,2,"2024-12-26T23:10:44.623",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732385,1735254644633,-791.66,0.00012498,2,"2024-12-26T23:10:44.633",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732386,1735254644642,-792.86,0.00012498,2,"2024-12-26T23:10:44.642",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732387,1735254644652,-500.0,0.00012498,2,"2024-12-26T23:10:44.652",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732388,1735254644662,-500.0,0.00012498,2,"2024-12-26T23:10:44.662",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732389,1735254644671,-500.0,0.00012498,2,"2024-12-26T23:10:44.671",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732390,1735254644680,-218.34342726,0.00012498,2,"2024-12-26T23:10:44.680",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732391,1735254644690,-790.02,0.00012498,2,"2024-12-26T23:10:44.690",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732392,1735254644699,-503.95416427,0.00012498,2,"2024-12-26T23:10:44.699",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732393,1735254644709,-656.45,0.00012498,2,"2024-12-26T23:10:44.709",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732394,1735254644719,-500.0,0.00012498,2,"2024-12-26T23:10:44.719",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732395,1735254644728,-500.0,0.00012498,2,"2024-12-26T23:10:44.728",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732396,1735254644738,-500.0,0.00012498,2,"2024-12-26T23:10:44.738",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732397,1735254644748,-687.78,0.00012498,2,"2024-12-26T23:10:44.748",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732398,1735254644757,-500.0,0.00012498,2,"2024-12-26T23:10:44.757",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732399,1735254644767,-1090.95,0.00012498,2,"2024-12-26T23:10:44.767",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732400,1735254644777,-500.0,0.00012498,2,"2024-12-26T23:10:44.777",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732401,1735254644786,-1005.38,0.00012498,2,"2024-12-26T23:10:44.786",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732402,1735254644796,-500.0,0.00012498,2,"2024-12-26T23:10:44.796",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732403,1735254644807,-500.0,0.00012498,2,"2024-12-26T23:10:44.807",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732404,1735254644817,-500.0,0.00012498,2,"2024-12-26T23:10:44.817",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732405,1735254644827,-500.0,0.00012498,2,"2024-12-26T23:10:44.827",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732406,1735254644837,-502.80341435,0.00012498,2,"2024-12-26T23:10:44.837",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732407,1735254644846,-622.48,0.00012498,2,"2024-12-26T23:10:44.846",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732408,1735254644856,-500.0,0.00012498,2,"2024-12-26T23:10:44.856",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732409,1735254644866,-501.35215984,0.00012498,2,"2024-12-26T23:10:44.866",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732410,1735254644876,-500.0,0.00012498,2,"2024-12-26T23:10:44.876",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732411,1735254644886,-540.64,0.00012498,2,"2024-12-26T23:10:44.886",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732412,1735254644896,-500.0,0.00012498,2,"2024-12-26T23:10:44.896",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732413,1735254644905,-500.0,0.00012498,2,"2024-12-26T23:10:44.905",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732414,1735254644915,-500.0,0.00012498,2,"2024-12-26T23:10:44.915",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732415,1735254644924,-500.0,0.00012498,2,"2024-12-26T23:10:44.924",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732416,1735254644934,-1183.31,0.00012498,2,"2024-12-26T23:10:44.934",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732417,1735254644944,-500.0,0.00012498,2,"2024-12-26T23:10:44.944",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732418,1735254644954,-500.0,0.00012498,2,"2024-12-26T23:10:44.954",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732419,1735254644963,-500.0,0.00012498,2,"2024-12-26T23:10:44.963",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732420,1735254644972,-500.0,0.00012498,2,"2024-12-26T23:10:44.972",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732421,1735254644981,-500.0,0.00012498,2,"2024-12-26T23:10:44.981",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732422,1735254644991,-500.0,0.00012498,2,"2024-12-26T23:10:44.991",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732423,1735254645000,-500.0,0.00012498,2,"2024-12-26T23:10:45.000",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732424,1735254645009,-500.0,0.00012498,2,"2024-12-26T23:10:45.009",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732425,1735254645019,-500.0,0.00012498,2,"2024-12-26T23:10:45.019",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732426,1735254645028,-2143.11,0.00012498,2,"2024-12-26T23:10:45.028",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732427,1735254645038,-501.2,0.00012498,2,"2024-12-26T23:10:45.038",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732428,1735254645049,-500.0,0.00012498,2,"2024-12-26T23:10:45.049",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732429,1735254645059,-504.87493395,0.00012498,2,"2024-12-26T23:10:45.059",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732430,1735254645069,-500.0,0.00012498,2,"2024-12-26T23:10:45.069",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732431,1735254645080,-1507.23,0.00012498,2,"2024-12-26T23:10:45.080",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732432,1735254645091,-500.0,0.00012498,2,"2024-12-26T23:10:45.091",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732433,1735254645102,-500.0,0.00012498,2,"2024-12-26T23:10:45.102",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732434,1735254645112,-500.0,0.00012498,2,"2024-12-26T23:10:45.112",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732435,1735254645121,-500.0,0.00012498,2,"2024-12-26T23:10:45.121",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732436,1735254645131,-500.0,0.00012498,2,"2024-12-26T23:10:45.131",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732437,1735254645139,-500.0,0.00012498,2,"2024-12-26T23:10:45.139",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732438,1735254645149,-500.0,0.00012498,2,"2024-12-26T23:10:45.149",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732439,1735254645158,-500.0,0.00012498,2,"2024-12-26T23:10:45.158",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732440,1735254645166,-2242.66,0.00012498,2,"2024-12-26T23:10:45.166",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732441,1735254645175,-505.6,0.00012498,2,"2024-12-26T23:10:45.175",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732442,1735254645184,-538.95,0.00012498,2,"2024-12-26T23:10:45.184",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732443,1735254645193,-2303.48,0.00012498,2,"2024-12-26T23:10:45.193",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732444,1735254645202,-500.0,0.00012498,2,"2024-12-26T23:10:45.202",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732445,1735254645210,-500.0,0.00012498,2,"2024-12-26T23:10:45.210",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732446,1735254645219,-500.0,0.00012498,2,"2024-12-26T23:10:45.219",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732447,1735254645229,-503.79629312,0.00012498,2,"2024-12-26T23:10:45.229",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732448,1735254645239,-500.0,0.00012498,2,"2024-12-26T23:10:45.239",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732449,1735254645248,-500.0,0.00012498,2,"2024-12-26T23:10:45.248",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732450,1735254645257,-500.0,0.00012498,2,"2024-12-26T23:10:45.257",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732451,1735254645267,-500.0,0.00012498,2,"2024-12-26T23:10:45.267",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732452,1735254645280,-500.0,0.00012498,2,"2024-12-26T23:10:45.280",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732453,1735254645291,-500.0,0.00012498,2,"2024-12-26T23:10:45.291",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732454,1735254645302,-500.0,0.00012498,2,"2024-12-26T23:10:45.302",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732455,1735254645312,-647.81,0.00012498,2,"2024-12-26T23:10:45.312",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732456,1735254645321,-747.84,0.00012498,2,"2024-12-26T23:10:45.321",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732458,1735254645330,-500.0,0.00012498,2,"2024-12-26T23:10:45.330",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732460,1735254645340,-501.57783729,0.00012498,2,"2024-12-26T23:10:45.340",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732461,1735254645352,-500.0,0.00012498,2,"2024-12-26T23:10:45.352",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732462,1735254645362,-502.3111479,0.00012498,2,"2024-12-26T23:10:45.362",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732463,1735254645371,-1413.4,0.00012498,2,"2024-12-26T23:10:45.371",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732465,1735254645381,-500.0,0.00012498,2,"2024-12-26T23:10:45.381",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732467,1735254645390,-500.0,0.00012498,2,"2024-12-26T23:10:45.390",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732468,1735254645399,-786.59,0.00012498,2,"2024-12-26T23:10:45.399",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732469,1735254645409,-503.55979944,0.00012498,2,"2024-12-26T23:10:45.409",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732470,1735254645418,-1139.58,0.00012498,2,"2024-12-26T23:10:45.418",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732471,1735254645428,-749.06,0.00012498,2,"2024-12-26T23:10:45.428",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732472,1735254645437,-508.30482595,0.00012498,2,"2024-12-26T23:10:45.437",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732473,1735254645447,-500.0,0.00012498,2,"2024-12-26T23:10:45.447",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732474,1735254645457,-1107.49,0.00012498,2,"2024-12-26T23:10:45.457",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732475,1735254645466,-500.0,0.00012498,2,"2024-12-26T23:10:45.466",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732476,1735254645476,-500.0,0.00012498,2,"2024-12-26T23:10:45.476",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732477,1735254645486,-500.0,0.00012498,2,"2024-12-26T23:10:45.486",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732478,1735254645495,-500.0,0.00012498,2,"2024-12-26T23:10:45.495",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732479,1735254645505,-500.0,0.00012498,2,"2024-12-26T23:10:45.505",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732480,1735254645514,-1441.26,0.00012498,2,"2024-12-26T23:10:45.514",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732481,1735254645523,-502.70604303,0.00012498,2,"2024-12-26T23:10:45.523",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732482,1735254645533,-500.0,0.00012498,2,"2024-12-26T23:10:45.533",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732483,1735254645542,-500.0,0.00012498,2,"2024-12-26T23:10:45.542",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732484,1735254645553,-500.0,0.00012498,2,"2024-12-26T23:10:45.553",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732485,1735254645562,-500.0,0.00012498,2,"2024-12-26T23:10:45.562",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732486,1735254645572,-500.0,0.00012498,2,"2024-12-26T23:10:45.572",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732487,1735254645581,-500.0,0.00012498,2,"2024-12-26T23:10:45.581",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732488,1735254645591,-827.82,0.00012498,2,"2024-12-26T23:10:45.591",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732489,1735254645601,-500.0,0.00012498,2,"2024-12-26T23:10:45.601",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732490,1735254645610,-500.0,0.00012498,2,"2024-12-26T23:10:45.610",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732491,1735254645619,-501.79398525,0.00012498,2,"2024-12-26T23:10:45.619",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732492,1735254645629,-500.0,0.00012498,2,"2024-12-26T23:10:45.629",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732493,1735254645639,-500.0,0.00012498,2,"2024-12-26T23:10:45.639",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732494,1735254645649,-500.0,0.00012498,2,"2024-12-26T23:10:45.649",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732495,1735254645658,-500.0,0.00012498,2,"2024-12-26T23:10:45.658",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732496,1735254645668,-1250.4,0.00012498,2,"2024-12-26T23:10:45.668",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732497,1735254645677,-1250.4,0.00012498,2,"2024-12-26T23:10:45.677",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732498,1735254645687,-1250.4,0.00012498,2,"2024-12-26T23:10:45.687",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732499,1735254645696,-501.16566,0.00012498,2,"2024-12-26T23:10:45.696",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732500,1735254645706,-501.34708047,0.00012498,2,"2024-12-26T23:10:45.706",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732501,1735254645715,-1111.23,0.00012498,2,"2024-12-26T23:10:45.715",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732502,1735254645726,-650.14,0.00012498,2,"2024-12-26T23:10:45.726",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732503,1735254645736,-500.0,0.00012498,2,"2024-12-26T23:10:45.736",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732504,1735254645745,-500.0,0.00012498,2,"2024-12-26T23:10:45.745",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732505,1735254645755,-530.94497248,0.00012498,2,"2024-12-26T23:10:45.755",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732506,1735254645765,-503.08542143,0.00012498,2,"2024-12-26T23:10:45.765",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732507,1735254645774,-307.66335743,0.00012498,2,"2024-12-26T23:10:45.774",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732508,1735254645783,-503.18004984,0.00012498,2,"2024-12-26T23:10:45.783",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732509,1735254645795,-4444.122708,0.00012498,3,"2024-12-26T23:10:45.795",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732510,1735254645817,-500.0,0.00012498,2,"2024-12-26T23:10:45.817",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732511,1735254645829,-4444.122708,0.00012498,3,"2024-12-26T23:10:45.829",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732512,1735254645841,-4444.122708,0.00012498,3,"2024-12-26T23:10:45.841",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732513,1735254645855,-500.0,0.00012498,2,"2024-12-26T23:10:45.855",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732514,1735254645868,-4444.122708,0.00012498,3,"2024-12-26T23:10:45.868",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732515,1735254645881,-4444.122708,0.00012498,3,"2024-12-26T23:10:45.881",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732516,1735254645892,-500.0,0.00012498,2,"2024-12-26T23:10:45.892",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732517,1735254645901,-4444.122708,0.00012498,3,"2024-12-26T23:10:45.901",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732518,1735254645911,-500.0,0.00012498,2,"2024-12-26T23:10:45.911",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732519,1735254645921,-500.0,0.00012498,2,"2024-12-26T23:10:45.921",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732520,1735254645930,-500.0,0.00012498,2,"2024-12-26T23:10:45.930",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732521,1735254645939,-500.72172792,0.00012498,2,"2024-12-26T23:10:45.939",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732522,1735254645948,-1873.31,0.00012498,2,"2024-12-26T23:10:45.948",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732523,1735254645957,-500.0,0.00012498,2,"2024-12-26T23:10:45.957",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732524,1735254645966,-857.94,0.00012498,2,"2024-12-26T23:10:45.966",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732525,1735254645976,-610.06836177,0.00012498,2,"2024-12-26T23:10:45.976",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732526,1735254645985,-520.36,0.00012498,2,"2024-12-26T23:10:45.985",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732527,1735254645995,-500.0,0.00012498,2,"2024-12-26T23:10:45.995",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732528,1735254646004,-4444.122708,0.00012498,4,"2024-12-26T23:10:46.004",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732529,1735254646014,-1123.68,0.00012498,2,"2024-12-26T23:10:46.014",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732530,1735254646025,-4444.122708,0.00012498,4,"2024-12-26T23:10:46.025",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732531,1735254646034,-4444.122708,0.00012498,4,"2024-12-26T23:10:46.034",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732532,1735254646043,-4444.122708,0.00012498,4,"2024-12-26T23:10:46.043",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732533,1735254646053,-4444.122708,0.00012498,4,"2024-12-26T23:10:46.053",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732534,1735254646184,-4444.122708,0.00012498,4,"2024-12-26T23:10:46.184",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732535,1735254646207,-504.30934325,0.00012498,2,"2024-12-26T23:10:46.207",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732536,1735254646216,-4444.122708,0.00012498,4,"2024-12-26T23:10:46.216",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732537,1735254646226,-4444.122708,0.00012498,4,"2024-12-26T23:10:46.226",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732538,1735254646235,-500.0,0.00012498,2,"2024-12-26T23:10:46.235",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732539,1735254646244,-500.0,0.00012498,2,"2024-12-26T23:10:46.244",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732540,1735254646254,-747.48,0.00012498,2,"2024-12-26T23:10:46.254",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732541,1735254646264,-4444.122708,0.00012498,3,"2024-12-26T23:10:46.264",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732542,1735254646279,-500.0,0.00012498,2,"2024-12-26T23:10:46.279",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732543,1735254646289,-1313.23,0.00012498,2,"2024-12-26T23:10:46.289",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732544,1735254646300,-1313.23,0.00012498,2,"2024-12-26T23:10:46.300",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732545,1735254646309,-1313.23,0.00012498,2,"2024-12-26T23:10:46.309",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732546,1735254646321,-128.88964733,0.00012498,2,"2024-12-26T23:10:46.321",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732547,1735254646348,-371.11035267,0.00012498,2,"2024-12-26T23:10:46.348",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732548,1735254646357,-114.55517358,0.00012498,2,"2024-12-26T23:10:46.357",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732549,1735254646369,-386.18122627,0.00012498,2,"2024-12-26T23:10:46.369",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732550,1735254646379,-343.04626369,0.00012498,2,"2024-12-26T23:10:46.379",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732551,1735254646391,-160.21150882,0.00012498,2,"2024-12-26T23:10:46.391",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732552,1735254646401,-374.01476568,0.00012498,2,"2024-12-26T23:10:46.401",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732553,1735254646413,-140.39156923,0.00012498,2,"2024-12-26T23:10:46.413",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732554,1735254646424,-194.88842429,0.00012498,2,"2024-12-26T23:10:46.424",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732555,1735254646435,-305.11157571,0.00012498,2,"2024-12-26T23:10:46.435",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732556,1735254646445,-575.26,0.00012498,2,"2024-12-26T23:10:46.445",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732557,1735254646455,-500.0,0.00012498,2,"2024-12-26T23:10:46.455",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732558,1735254646466,-18.19674372,0.00012498,2,"2024-12-26T23:10:46.466",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732559,1735254646478,-481.80325628,0.00012498,2,"2024-12-26T23:10:46.478",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732560,1735254646487,-500.0,0.00012498,2,"2024-12-26T23:10:46.487",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732561,1735254646497,-67.94674372,0.00012498,2,"2024-12-26T23:10:46.497",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732562,1735254646514,-432.05325628,0.00012498,2,"2024-12-26T23:10:46.514",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732563,1735254646523,-1305.08,0.00012498,2,"2024-12-26T23:10:46.523",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732564,1735254646532,-8882.3044784,0.00012498,2,"2024-12-26T23:10:46.532",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732565,1735254648082,-1641.72,0.00012495,2,"2024-12-26T23:10:48.082",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732566,1735254648092,-162.61875029,0.00012496,2,"2024-12-26T23:10:48.092",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732567,1735254648104,-342.90004667,0.00012496,2,"2024-12-26T23:10:48.104",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732568,1735254648114,-500.0,0.00012496,2,"2024-12-26T23:10:48.114",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732569,1735254648124,-500.0,0.00012496,2,"2024-12-26T23:10:48.124",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732570,1735254648133,-134.56995333,0.00012496,2,"2024-12-26T23:10:48.133",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732571,1735254648145,-684.88004667,0.00012496,2,"2024-12-26T23:10:48.145",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732572,1735254648154,-500.0,0.00012496,2,"2024-12-26T23:10:48.154",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732573,1735254648164,-142065.11995334,0.00012497,2,"2024-12-26T23:10:48.164",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732574,1735254648175,-1937.25,0.00012497,2,"2024-12-26T23:10:48.175",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732575,1735254648187,-13569.61253999,0.00012497,2,"2024-12-26T23:10:48.187",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732576,1735254648204,-3362.7450107,0.00012497,2,"2024-12-26T23:10:48.204",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732577,1735254648215,-3264.13760739,0.00012497,2,"2024-12-26T23:10:48.215",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732578,1735254648237,-1742.88100288,0.00012497,2,"2024-12-26T23:10:48.237",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732579,1735254648248,-976.2,0.00012497,2,"2024-12-26T23:10:48.248",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732580,1735254648260,-392.94026559,0.00012497,2,"2024-12-26T23:10:48.260",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732581,1735254648273,-1427.0247043,0.00012497,2,"2024-12-26T23:10:48.273",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732582,1735254648468,-449.53090424,0.00012496,2,"2024-12-26T23:10:48.468",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732583,1735254648478,-500.0,0.00012496,2,"2024-12-26T23:10:48.478",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732584,1735254648488,-107.98815344,0.00012497,2,"2024-12-26T23:10:48.488",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732585,1735254648499,-797.66149559,0.00012497,2,"2024-12-26T23:10:48.499",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732586,1735254648519,-1501.45,0.00012497,2,"2024-12-26T23:10:48.519",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732587,1735254648530,-362.85904752,0.00012497,2,"2024-12-26T23:10:48.530",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732588,1735254649761,-1500.0,0.00011732,2,"2024-12-26T23:10:49.761",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732589,1735254649775,-500.0,0.00012496,2,"2024-12-26T23:10:49.775",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732590,1735254649790,-500.0,0.00012496,2,"2024-12-26T23:10:49.790",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732591,1735254649807,-71664.38696688,0.00012497,2,"2024-12-26T23:10:49.807",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732592,1735254649917,-14614.8112994,0.00012497,2,"2024-12-26T23:10:49.917",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732593,1735254649935,-1817.67063,0.00012497,2,"2024-12-26T23:10:49.935",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732594,1735254649953,-1765.7713395,0.00012497,2,"2024-12-26T23:10:49.953",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732595,1735254649970,-16304.82085761,0.00012497,2,"2024-12-26T23:10:49.970",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732596,1735254650010,-1281.77860811,0.00012497,2,"2024-12-26T23:10:50.010",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732597,1735254650043,-676.10827258,0.00012497,2,"2024-12-26T23:10:50.043",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732598,1735254650077,-497.5200002,0.00012497,2,"2024-12-26T23:10:50.077",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732599,1735254651585,-500.0,0.00012496,2,"2024-12-26T23:10:51.585",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732600,1735254651594,-500.43229098,0.00012496,2,"2024-12-26T23:10:51.594",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732601,1735254651603,-348150.36112315,0.00012497,2,"2024-12-26T23:10:51.603",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732602,1735254651755,-302.0,0.00012497,2,"2024-12-26T23:10:51.755",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732603,1735255206546,-202.2,9.188e-05,2,"2024-12-26T23:20:06.546",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732614,1735255707388,-2777.122708,0.00012498,3,"2024-12-26T23:28:27.388",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732615,1735255726406,-2199.89833598,0.00013878,7,"2024-12-26T23:28:46.406",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346732616,1735255726435,-18479.97895602,0.00014,5,"2024-12-26T23:28:46.435",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733228,1735255832372,-874.37,9.541e-05,2,"2024-12-26T23:30:32.372",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733230,1735255832382,-224.87,0.0001,2,"2024-12-26T23:30:32.382",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733232,1735255832391,-172.04,0.00010137,2,"2024-12-26T23:30:32.391",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733234,1735255832401,-500.0,0.00011041,2,"2024-12-26T23:30:32.401",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733236,1735255832411,-199.14413373,0.00011165,2,"2024-12-26T23:30:32.411",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733238,1735255832420,-129.57586627,0.0001117,2,"2024-12-26T23:30:32.420",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733243,1735255832453,-120.42413373,0.0001117,2,"2024-12-26T23:30:32.453",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733245,1735255832463,-937.27586627,0.0001126,2,"2024-12-26T23:30:32.463",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733254,1735255832506,-379.99999,0.0001126,2,"2024-12-26T23:30:32.506",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733257,1735255832517,-682.72414373,0.0001126,2,"2024-12-26T23:30:32.517",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733260,1735255832526,-907.46,0.00011265,2,"2024-12-26T23:30:32.526",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733263,1735255832535,-1000.0,0.00011265,2,"2024-12-26T23:30:32.535",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733266,1735255832545,-23900.0,0.00011329,2,"2024-12-26T23:30:32.545",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733269,1735255832555,-882.7,0.0001133,2,"2024-12-26T23:30:32.555",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733272,1735255832565,-400.0,0.00011475,2,"2024-12-26T23:30:32.565",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733274,1735255832574,-250.0,0.00011478,2,"2024-12-26T23:30:32.574",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733276,1735255832584,-250.0,0.00011532,2,"2024-12-26T23:30:32.584",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733278,1735255832593,-451.89,0.00011537,2,"2024-12-26T23:30:32.593",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733280,1735255832603,-165.4,0.00011629,2,"2024-12-26T23:30:32.603",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733282,1735255832612,-874.37,0.00011805,2,"2024-12-26T23:30:32.612",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733284,1735255832622,-410.3919574,0.00012196,2,"2024-12-26T23:30:32.622",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733285,1735255832631,-3897.0,0.00012246,2,"2024-12-26T23:30:32.631",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733286,1735255832641,-200.0,0.00012306,2,"2024-12-26T23:30:32.641",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733287,1735255832650,-631.105,0.0001235,2,"2024-12-26T23:30:32.650",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733288,1735255832660,-363.32062561,0.00012394,2,"2024-12-26T23:30:32.660",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733289,1735255832669,-456.50838147,0.00012395,2,"2024-12-26T23:30:32.669",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733290,1735255832679,-1500.0,0.00012395,2,"2024-12-26T23:30:32.679",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733291,1735255832689,-6757.7417,0.00012395,2,"2024-12-26T23:30:32.689",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733292,1735255832698,-1267.9896,0.00012395,2,"2024-12-26T23:30:32.698",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733293,1735255832708,-5000.0,0.00012395,2,"2024-12-26T23:30:32.708",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733294,1735255832717,-288.50146014,0.00012396,2,"2024-12-26T23:30:32.717",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733295,1735255832727,-796.74792542,0.00012399,2,"2024-12-26T23:30:32.727",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733296,1735255832736,-186.68585623,0.00012399,2,"2024-12-26T23:30:32.736",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733297,1735255832748,-498.92723845,0.00012399,2,"2024-12-26T23:30:32.748",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733298,1735255832759,-966.06778643,0.00012399,2,"2024-12-26T23:30:32.759",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733300,1735255832795,-612.06386711,0.00012399,2,"2024-12-26T23:30:32.795",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733301,1735255832808,-176.275,0.000124,2,"2024-12-26T23:30:32.808",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733302,1735255832818,-1323.59271813,0.000124,2,"2024-12-26T23:30:32.818",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733303,1735255832829,-2152.44628187,0.000124,2,"2024-12-26T23:30:32.829",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733304,1735255832839,-1937.57021474,0.0001245,2,"2024-12-26T23:30:32.839",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733305,1735255832851,-326.17453344,0.0001245,2,"2024-12-26T23:30:32.851",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733306,1735255832860,-594.59261834,0.00012451,2,"2024-12-26T23:30:32.860",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733307,1735255832904,-202.15530704,0.00012451,2,"2024-12-26T23:30:32.904",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733308,1735255832915,-1815.78,0.00012493,2,"2024-12-26T23:30:32.915",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733309,1735255833121,-500.0,0.00012493,2,"2024-12-26T23:30:33.121",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733310,1735255833131,-605.73,0.00012493,2,"2024-12-26T23:30:33.131",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733311,1735255833141,-2981.98,0.00012493,2,"2024-12-26T23:30:33.141",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733312,1735255833151,-3522.8,0.00012493,2,"2024-12-26T23:30:33.151",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733313,1735255833160,-1071.17,0.00012493,2,"2024-12-26T23:30:33.160",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733314,1735255833170,-9836.43,0.00012493,2,"2024-12-26T23:30:33.170",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733315,1735255833179,-500.0,0.00012493,2,"2024-12-26T23:30:33.179",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733316,1735255833192,-4461.58,0.00012493,2,"2024-12-26T23:30:33.192",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733317,1735255833202,-9342.86,0.00012493,2,"2024-12-26T23:30:33.202",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733318,1735255833212,-3214.82,0.00012493,2,"2024-12-26T23:30:33.212",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733319,1735255833222,-6112.16,0.00012493,2,"2024-12-26T23:30:33.222",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733320,1735255833232,-6942.77,0.00012493,2,"2024-12-26T23:30:33.232",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733321,1735255833242,-858.35,0.00012493,2,"2024-12-26T23:30:33.242",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733322,1735255833252,-839.27,0.00012493,2,"2024-12-26T23:30:33.252",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733323,1735255833263,-2391.58,0.00012493,2,"2024-12-26T23:30:33.263",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733324,1735255833274,-500.0,0.00012493,2,"2024-12-26T23:30:33.274",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733325,1735255833283,-2867.71,0.00012493,2,"2024-12-26T23:30:33.283",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733326,1735255833294,-2238.21,0.00012493,2,"2024-12-26T23:30:33.294",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733327,1735255833304,-645.96,0.00012493,2,"2024-12-26T23:30:33.304",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733328,1735255833314,-2348.66,0.00012493,2,"2024-12-26T23:30:33.314",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733329,1735255833325,-3227.45,0.00012493,2,"2024-12-26T23:30:33.325",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733330,1735255833336,-500.0,0.00012493,2,"2024-12-26T23:30:33.336",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733331,1735255833346,-1657.03,0.00012493,2,"2024-12-26T23:30:33.346",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733332,1735255833356,-500.0,0.00012493,2,"2024-12-26T23:30:33.356",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733333,1735255833366,-500.0,0.00012493,2,"2024-12-26T23:30:33.366",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733334,1735255833376,-500.0,0.00012493,2,"2024-12-26T23:30:33.376",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733335,1735255833386,-500.0,0.00012493,2,"2024-12-26T23:30:33.386",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733336,1735255833396,-355.65817128,0.00012494,2,"2024-12-26T23:30:33.396",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733337,1735255833407,-500.05272744,0.00012494,2,"2024-12-26T23:30:33.407",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733338,1735255833416,-503.09635707,0.00012494,2,"2024-12-26T23:30:33.416",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733339,1735255833426,-500.0,0.00012494,2,"2024-12-26T23:30:33.426",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733340,1735255833437,-500.0,0.00012494,2,"2024-12-26T23:30:33.437",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733341,1735255833446,-500.0,0.00012494,2,"2024-12-26T23:30:33.446",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733342,1735255833456,-500.0,0.00012494,2,"2024-12-26T23:30:33.456",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733343,1735255833466,-500.0,0.00012494,2,"2024-12-26T23:30:33.466",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733344,1735255833476,-501.42838227,0.00012494,2,"2024-12-26T23:30:33.476",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733345,1735255833486,-996.71,0.00012494,2,"2024-12-26T23:30:33.486",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733346,1735255833497,-500.0,0.00012494,2,"2024-12-26T23:30:33.497",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733347,1735255833506,-500.0,0.00012494,2,"2024-12-26T23:30:33.506",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733348,1735255833517,-500.0,0.00012494,2,"2024-12-26T23:30:33.517",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733349,1735255833527,-500.0,0.00012494,2,"2024-12-26T23:30:33.527",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733350,1735255833537,-504.01530955,0.00012494,2,"2024-12-26T23:30:33.537",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733351,1735255833546,-500.0,0.00012494,2,"2024-12-26T23:30:33.546",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733352,1735255833557,-500.0,0.00012494,2,"2024-12-26T23:30:33.557",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733353,1735255833567,-505.44933643,0.00012494,2,"2024-12-26T23:30:33.567",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733354,1735255833577,-500.0,0.00012494,2,"2024-12-26T23:30:33.577",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733355,1735255833587,-500.0,0.00012494,2,"2024-12-26T23:30:33.587",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733356,1735255833596,-500.0,0.00012494,2,"2024-12-26T23:30:33.596",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733357,1735255833606,-500.0,0.00012494,2,"2024-12-26T23:30:33.606",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733358,1735255833616,-510.61626455,0.00012494,2,"2024-12-26T23:30:33.616",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733359,1735255833626,-500.0,0.00012494,2,"2024-12-26T23:30:33.626",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733360,1735255833635,-500.0,0.00012494,2,"2024-12-26T23:30:33.635",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733361,1735255833645,-500.0,0.00012494,2,"2024-12-26T23:30:33.645",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733362,1735255833654,-500.0,0.00012494,2,"2024-12-26T23:30:33.654",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733363,1735255833664,-500.0,0.00012494,2,"2024-12-26T23:30:33.664",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733364,1735255833673,-500.0,0.00012494,2,"2024-12-26T23:30:33.673",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733365,1735255833683,-500.0,0.00012494,2,"2024-12-26T23:30:33.683",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733366,1735255833692,-500.0,0.00012494,2,"2024-12-26T23:30:33.692",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733367,1735255833702,-1473.99,0.00012494,2,"2024-12-26T23:30:33.702",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733368,1735255833712,-500.0,0.00012494,2,"2024-12-26T23:30:33.712",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733369,1735255833722,-259.54051424,0.00012494,2,"2024-12-26T23:30:33.722",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733370,1735255833731,-500.0,0.00012494,2,"2024-12-26T23:30:33.731",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733371,1735255833741,-519.17,0.00012494,2,"2024-12-26T23:30:33.741",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733372,1735255833751,-500.42929571,0.00012494,2,"2024-12-26T23:30:33.751",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733373,1735255833761,-500.0,0.00012494,2,"2024-12-26T23:30:33.761",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733374,1735255833771,-500.0,0.00012494,2,"2024-12-26T23:30:33.771",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733375,1735255833781,-1928.72,0.00012494,2,"2024-12-26T23:30:33.781",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733376,1735255833791,-500.0,0.00012494,2,"2024-12-26T23:30:33.791",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733377,1735255833802,-500.0,0.00012494,2,"2024-12-26T23:30:33.802",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733378,1735255833813,-500.0,0.00012494,2,"2024-12-26T23:30:33.813",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733379,1735255833823,-2161.47,0.00012494,2,"2024-12-26T23:30:33.823",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733380,1735255833834,-501.65805797,0.00012494,2,"2024-12-26T23:30:33.834",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733381,1735255833844,-500.0,0.00012494,2,"2024-12-26T23:30:33.844",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733382,1735255833855,-500.0,0.00012494,2,"2024-12-26T23:30:33.855",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733383,1735255833865,-500.0,0.00012494,2,"2024-12-26T23:30:33.865",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733384,1735255833875,-1653.13,0.00012494,2,"2024-12-26T23:30:33.875",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733385,1735255833886,-501.27188524,0.00012494,2,"2024-12-26T23:30:33.886",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733386,1735255833899,-500.0,0.00012494,2,"2024-12-26T23:30:33.899",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733387,1735255833909,-500.0,0.00012494,2,"2024-12-26T23:30:33.909",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733388,1735255833918,-2046.97,0.00012494,2,"2024-12-26T23:30:33.918",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733389,1735255833929,-500.0,0.00012494,2,"2024-12-26T23:30:33.929",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733390,1735255833939,-500.0,0.00012494,2,"2024-12-26T23:30:33.939",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733391,1735255833949,-500.0,0.00012494,2,"2024-12-26T23:30:33.949",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733392,1735255833959,-500.0,0.00012494,2,"2024-12-26T23:30:33.959",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733393,1735255833970,-500.0,0.00012494,2,"2024-12-26T23:30:33.970",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733394,1735255833979,-500.0,0.00012494,2,"2024-12-26T23:30:33.979",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733395,1735255833989,-1180.03,0.00012494,2,"2024-12-26T23:30:33.989",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733396,1735255833999,-500.0,0.00012494,2,"2024-12-26T23:30:33.999",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733397,1735255834010,-500.0,0.00012494,2,"2024-12-26T23:30:34.010",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733398,1735255834020,-500.0,0.00012494,2,"2024-12-26T23:30:34.020",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733399,1735255834030,-500.0,0.00012494,2,"2024-12-26T23:30:34.030",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733400,1735255834040,-500.0,0.00012494,2,"2024-12-26T23:30:34.040",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733401,1735255834050,-1071.9,0.00012494,2,"2024-12-26T23:30:34.050",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733402,1735255834062,-500.0,0.00012494,2,"2024-12-26T23:30:34.062",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733403,1735255834072,-500.0,0.00012494,2,"2024-12-26T23:30:34.072",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733404,1735255834082,-500.0,0.00012494,2,"2024-12-26T23:30:34.082",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733405,1735255834093,-500.0,0.00012494,2,"2024-12-26T23:30:34.093",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733406,1735255834103,-799.52,0.00012494,2,"2024-12-26T23:30:34.103",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733407,1735255834113,-500.35085222,0.00012494,2,"2024-12-26T23:30:34.113",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733408,1735255834122,-500.0,0.00012494,2,"2024-12-26T23:30:34.122",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733409,1735255834132,-500.0,0.00012494,2,"2024-12-26T23:30:34.132",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733410,1735255834142,-500.0,0.00012494,2,"2024-12-26T23:30:34.142",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733411,1735255834152,-1004.78,0.00012494,2,"2024-12-26T23:30:34.152",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733412,1735255834163,-501.63813122,0.00012494,2,"2024-12-26T23:30:34.163",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733413,1735255834172,-500.0,0.00012494,2,"2024-12-26T23:30:34.172",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733414,1735255834182,-500.0,0.00012494,2,"2024-12-26T23:30:34.182",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733415,1735255834192,-500.45941026,0.00012494,2,"2024-12-26T23:30:34.192",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733416,1735255834202,-500.0,0.00012494,2,"2024-12-26T23:30:34.202",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733417,1735255834212,-500.0,0.00012494,2,"2024-12-26T23:30:34.212",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733418,1735255834222,-380.09410355,0.00012494,2,"2024-12-26T23:30:34.222",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733419,1735255834231,-500.0,0.00012494,2,"2024-12-26T23:30:34.231",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733420,1735255834240,-500.0,0.00012494,2,"2024-12-26T23:30:34.240",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733421,1735255834250,-500.0,0.00012494,2,"2024-12-26T23:30:34.250",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733422,1735255834261,-500.0,0.00012494,2,"2024-12-26T23:30:34.261",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733423,1735255834271,-1691.97,0.00012494,2,"2024-12-26T23:30:34.271",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733424,1735255834280,-500.0,0.00012494,2,"2024-12-26T23:30:34.280",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733425,1735255834290,-1286.88,0.00012494,2,"2024-12-26T23:30:34.290",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733426,1735255834300,-500.0,0.00012494,2,"2024-12-26T23:30:34.300",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733427,1735255834311,-500.0,0.00012494,2,"2024-12-26T23:30:34.311",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733428,1735255834321,-855.49,0.00012494,2,"2024-12-26T23:30:34.321",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733429,1735255834331,-500.0,0.00012494,2,"2024-12-26T23:30:34.331",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733430,1735255834340,-500.0,0.00012494,2,"2024-12-26T23:30:34.340",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733431,1735255834351,-500.0,0.00012494,2,"2024-12-26T23:30:34.351",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733432,1735255834361,-725.61,0.00012494,2,"2024-12-26T23:30:34.361",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733433,1735255834370,-1309.64,0.00012494,2,"2024-12-26T23:30:34.370",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733434,1735255834379,-500.43059276,0.00012494,2,"2024-12-26T23:30:34.379",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733435,1735255834390,-500.0,0.00012494,2,"2024-12-26T23:30:34.390",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733436,1735255834399,-380.92476106,0.00012494,2,"2024-12-26T23:30:34.399",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733437,1735255834409,-500.0,0.00012494,2,"2024-12-26T23:30:34.409",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733438,1735255834419,-500.0,0.00012494,2,"2024-12-26T23:30:34.419",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733439,1735255834429,-500.0,0.00012494,2,"2024-12-26T23:30:34.429",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733440,1735255834438,-1893.38,0.00012494,2,"2024-12-26T23:30:34.438",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733441,1735255834448,-2192.94,0.00012494,2,"2024-12-26T23:30:34.448",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733442,1735255834458,-500.0,0.00012494,2,"2024-12-26T23:30:34.458",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733443,1735255834467,-376.36237257,0.00012494,2,"2024-12-26T23:30:34.467",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733444,1735255834477,-500.0,0.00012494,2,"2024-12-26T23:30:34.477",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733445,1735255834487,-513.51,0.00012494,2,"2024-12-26T23:30:34.487",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733446,1735255834497,-500.0,0.00012494,2,"2024-12-26T23:30:34.497",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733447,1735255834507,-500.0,0.00012494,2,"2024-12-26T23:30:34.507",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733448,1735255834517,-500.0,0.00012494,2,"2024-12-26T23:30:34.517",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733449,1735255834527,-343.97391255,0.00012494,2,"2024-12-26T23:30:34.527",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733450,1735255834536,-2051.36,0.00012494,2,"2024-12-26T23:30:34.536",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733451,1735255834546,-500.0,0.00012494,2,"2024-12-26T23:30:34.546",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733452,1735255834556,-500.0,0.00012494,2,"2024-12-26T23:30:34.556",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733453,1735255834566,-500.0,0.00012494,2,"2024-12-26T23:30:34.566",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733454,1735255834576,-500.0,0.00012494,2,"2024-12-26T23:30:34.576",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733455,1735255834585,-500.0,0.00012494,2,"2024-12-26T23:30:34.585",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733456,1735255834596,-500.0,0.00012494,2,"2024-12-26T23:30:34.596",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733457,1735255834606,-500.0,0.00012494,2,"2024-12-26T23:30:34.606",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733458,1735255834616,-501.81079703,0.00012494,2,"2024-12-26T23:30:34.616",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733459,1735255834626,-500.0,0.00012494,2,"2024-12-26T23:30:34.626",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733460,1735255834636,-817.57,0.00012494,2,"2024-12-26T23:30:34.636",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733461,1735255834646,-509.5,0.00012494,2,"2024-12-26T23:30:34.646",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733462,1735255834655,-500.0,0.00012494,2,"2024-12-26T23:30:34.655",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733463,1735255834665,-638.1764058,0.00012494,2,"2024-12-26T23:30:34.665",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733464,1735255834675,-500.0,0.00012494,2,"2024-12-26T23:30:34.675",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733465,1735255834685,-500.0,0.00012494,2,"2024-12-26T23:30:34.685",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733466,1735255834695,-500.0,0.00012494,2,"2024-12-26T23:30:34.695",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733467,1735255834704,-501.04682656,0.00012494,2,"2024-12-26T23:30:34.704",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733468,1735255834714,-500.0,0.00012494,2,"2024-12-26T23:30:34.714",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733469,1735255834725,-500.0,0.00012494,2,"2024-12-26T23:30:34.725",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733470,1735255834734,-500.0,0.00012494,2,"2024-12-26T23:30:34.734",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733471,1735255834744,-500.0,0.00012494,2,"2024-12-26T23:30:34.744",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733472,1735255834753,-500.0,0.00012494,2,"2024-12-26T23:30:34.753",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733473,1735255834763,-650.35,0.00012494,2,"2024-12-26T23:30:34.763",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733474,1735255834772,-500.0,0.00012494,2,"2024-12-26T23:30:34.772",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733475,1735255834782,-500.0,0.00012494,2,"2024-12-26T23:30:34.782",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733476,1735255834791,-606.64936136,0.00012494,2,"2024-12-26T23:30:34.791",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733477,1735255834801,-500.0,0.00012494,2,"2024-12-26T23:30:34.801",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733478,1735255834812,-500.0,0.00012494,2,"2024-12-26T23:30:34.812",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733479,1735255834822,-500.0,0.00012494,2,"2024-12-26T23:30:34.822",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733480,1735255834831,-500.0,0.00012494,2,"2024-12-26T23:30:34.831",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733481,1735255834840,-500.0,0.00012494,2,"2024-12-26T23:30:34.840",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733482,1735255834850,-500.0,0.00012494,2,"2024-12-26T23:30:34.850",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733483,1735255834859,-500.0,0.00012494,2,"2024-12-26T23:30:34.859",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733484,1735255834870,-500.0,0.00012494,2,"2024-12-26T23:30:34.870",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733485,1735255834879,-977.64,0.00012494,2,"2024-12-26T23:30:34.879",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733486,1735255834892,-500.0,0.00012494,2,"2024-12-26T23:30:34.892",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733487,1735255834904,-500.0,0.00012494,2,"2024-12-26T23:30:34.904",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733488,1735255834914,-1025.2,0.00012494,2,"2024-12-26T23:30:34.914",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733489,1735255834924,-500.0,0.00012494,2,"2024-12-26T23:30:34.924",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733490,1735255834935,-555.05560346,0.00012494,2,"2024-12-26T23:30:34.935",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733491,1735255834945,-502.35944491,0.00012494,2,"2024-12-26T23:30:34.945",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733492,1735255834955,-1274.05,0.00012494,2,"2024-12-26T23:30:34.955",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733493,1735255834966,-500.0,0.00012494,2,"2024-12-26T23:30:34.966",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733494,1735255834976,-2010.81,0.00012494,2,"2024-12-26T23:30:34.976",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733495,1735255834986,-1407.5,0.00012494,2,"2024-12-26T23:30:34.986",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733496,1735255834996,-1016.04,0.00012494,2,"2024-12-26T23:30:34.996",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733497,1735255835006,-500.0,0.00012494,2,"2024-12-26T23:30:35.006",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733498,1735255835016,-500.0,0.00012494,2,"2024-12-26T23:30:35.016",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733499,1735255835025,-500.0,0.00012494,2,"2024-12-26T23:30:35.025",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733500,1735255835035,-500.0,0.00012494,2,"2024-12-26T23:30:35.035",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733501,1735255835044,-500.0,0.00012494,2,"2024-12-26T23:30:35.044",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733502,1735255835054,-812.35,0.00012494,2,"2024-12-26T23:30:35.054",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733503,1735255835064,-500.0,0.00012494,2,"2024-12-26T23:30:35.064",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733504,1735255835074,-500.0,0.00012494,2,"2024-12-26T23:30:35.074",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733505,1735255835084,-2100.78,0.00012494,2,"2024-12-26T23:30:35.084",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733506,1735255835094,-500.0,0.00012494,2,"2024-12-26T23:30:35.094",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733507,1735255835104,-500.0,0.00012494,2,"2024-12-26T23:30:35.104",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733508,1735255835114,-2082.39,0.00012494,2,"2024-12-26T23:30:35.114",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733509,1735255835123,-500.0,0.00012494,2,"2024-12-26T23:30:35.123",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733510,1735255835134,-785.02,0.00012494,2,"2024-12-26T23:30:35.134",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733511,1735255835143,-500.0,0.00012494,2,"2024-12-26T23:30:35.143",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733512,1735255835153,-500.0,0.00012494,2,"2024-12-26T23:30:35.153",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733513,1735255835163,-500.0,0.00012494,2,"2024-12-26T23:30:35.163",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733514,1735255835172,-722.62,0.00012494,2,"2024-12-26T23:30:35.172",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733515,1735255835182,-2145.64,0.00012494,2,"2024-12-26T23:30:35.182",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733516,1735255835192,-500.0,0.00012494,2,"2024-12-26T23:30:35.192",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733517,1735255835202,-1004.44,0.00012494,2,"2024-12-26T23:30:35.202",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733518,1735255835211,-506.06169043,0.00012494,2,"2024-12-26T23:30:35.211",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733519,1735255835221,-500.0,0.00012494,2,"2024-12-26T23:30:35.221",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733520,1735255835231,-579.3,0.00012494,2,"2024-12-26T23:30:35.231",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733521,1735255835241,-500.0,0.00012494,2,"2024-12-26T23:30:35.241",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733522,1735255835250,-1119.43,0.00012494,2,"2024-12-26T23:30:35.250",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733523,1735255835260,-500.0,0.00012494,2,"2024-12-26T23:30:35.260",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733524,1735255835270,-500.0,0.00012494,2,"2024-12-26T23:30:35.270",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733525,1735255835280,-1888.31,0.00012494,2,"2024-12-26T23:30:35.280",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733526,1735255835291,-500.0,0.00012494,2,"2024-12-26T23:30:35.291",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733527,1735255835301,-500.0,0.00012494,2,"2024-12-26T23:30:35.301",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733528,1735255835455,-500.0,0.00012494,2,"2024-12-26T23:30:35.455",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733529,1735255835465,-500.0,0.00012494,2,"2024-12-26T23:30:35.465",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733530,1735255835475,-500.0,0.00012494,2,"2024-12-26T23:30:35.475",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733531,1735255835484,-500.0,0.00012494,2,"2024-12-26T23:30:35.484",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733532,1735255835494,-500.0,0.00012494,2,"2024-12-26T23:30:35.494",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733533,1735255835504,-500.0,0.00012494,2,"2024-12-26T23:30:35.504",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733534,1735255835513,-500.0,0.00012494,2,"2024-12-26T23:30:35.513",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733535,1735255835522,-206.77890673,0.00012494,2,"2024-12-26T23:30:35.522",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733536,1735255835532,-500.0,0.00012494,2,"2024-12-26T23:30:35.532",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733537,1735255835541,-500.0,0.00012494,2,"2024-12-26T23:30:35.541",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733538,1735255835550,-500.0,0.00012494,2,"2024-12-26T23:30:35.550",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733539,1735255835561,-500.0,0.00012494,2,"2024-12-26T23:30:35.561",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733540,1735255835571,-436.51921548,0.00012494,2,"2024-12-26T23:30:35.571",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733541,1735255835580,-2584.97,0.00012494,2,"2024-12-26T23:30:35.580",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733542,1735255835590,-615.05,0.00012494,2,"2024-12-26T23:30:35.590",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733543,1735255835599,-12407.69,0.00012494,2,"2024-12-26T23:30:35.599",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733544,1735255835609,-500.0,0.00012494,2,"2024-12-26T23:30:35.609",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733545,1735255835618,-500.0,0.00012494,2,"2024-12-26T23:30:35.618",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733546,1735255835629,-500.0,0.00012494,2,"2024-12-26T23:30:35.629",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733547,1735255835638,-931.2,0.00012494,2,"2024-12-26T23:30:35.638",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733548,1735255835647,-500.0,0.00012494,2,"2024-12-26T23:30:35.647",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733549,1735255835657,-500.0,0.00012494,2,"2024-12-26T23:30:35.657",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733550,1735255835666,-1025.57,0.00012494,2,"2024-12-26T23:30:35.666",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733551,1735255835676,-500.0,0.00012494,2,"2024-12-26T23:30:35.676",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733552,1735255835685,-500.0,0.00012494,2,"2024-12-26T23:30:35.685",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733553,1735255835695,-4922.37,0.00012494,2,"2024-12-26T23:30:35.695",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733554,1735255835705,-500.0,0.00012494,2,"2024-12-26T23:30:35.705",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733555,1735255835714,-501.02364153,0.00012494,2,"2024-12-26T23:30:35.714",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733556,1735255835724,-501.11365624,0.00012494,2,"2024-12-26T23:30:35.724",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733557,1735255835735,-500.0,0.00012494,2,"2024-12-26T23:30:35.735",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733558,1735255835744,-288.37750692,0.00012494,2,"2024-12-26T23:30:35.744",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733559,1735255835754,-1017.31,0.00012494,2,"2024-12-26T23:30:35.754",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733560,1735255835764,-2998.52,0.00012494,2,"2024-12-26T23:30:35.764",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733561,1735255835774,-501.20731562,0.00012494,2,"2024-12-26T23:30:35.774",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733562,1735255835783,-500.0,0.00012494,2,"2024-12-26T23:30:35.783",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733563,1735255835794,-501.58453353,0.00012494,2,"2024-12-26T23:30:35.794",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733564,1735255835804,-2889.81,0.00012494,2,"2024-12-26T23:30:35.804",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733565,1735255835818,-500.58028908,0.00012494,2,"2024-12-26T23:30:35.818",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733566,1735255835828,-1542.48,0.00012494,2,"2024-12-26T23:30:35.828",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733567,1735255835837,-1169.39,0.00012494,2,"2024-12-26T23:30:35.837",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733568,1735255835849,-500.0,0.00012494,2,"2024-12-26T23:30:35.849",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733569,1735255835859,-549.88,0.00012494,2,"2024-12-26T23:30:35.859",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733570,1735255835869,-501.14416044,0.00012494,2,"2024-12-26T23:30:35.869",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733572,1735255835878,-504.05335783,0.00012494,2,"2024-12-26T23:30:35.878",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733573,1735255835890,-1527.85,0.00012494,2,"2024-12-26T23:30:35.890",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733574,1735255835900,-412.35206287,0.00012494,2,"2024-12-26T23:30:35.900",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733575,1735255835910,-500.61826408,0.00012494,2,"2024-12-26T23:30:35.910",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733576,1735255835920,-5504.37,0.00012494,2,"2024-12-26T23:30:35.920",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733577,1735255835930,-503.52937704,0.00012494,2,"2024-12-26T23:30:35.930",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733578,1735255835942,-916.93,0.00012494,2,"2024-12-26T23:30:35.942",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733579,1735255835952,-501.31844379,0.00012494,2,"2024-12-26T23:30:35.952",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733580,1735255835961,-651.86,0.00012494,2,"2024-12-26T23:30:35.961",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733581,1735255835972,-501.46657176,0.00012494,2,"2024-12-26T23:30:35.972",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733582,1735255835982,-502.29013039,0.00012494,2,"2024-12-26T23:30:35.982",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733583,1735255835991,-500.0,0.00012494,2,"2024-12-26T23:30:35.991",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733584,1735255836001,-1076.9,0.00012494,2,"2024-12-26T23:30:36.001",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733585,1735255836011,-500.0,0.00012494,2,"2024-12-26T23:30:36.011",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733586,1735255836021,-500.0,0.00012494,2,"2024-12-26T23:30:36.021",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733587,1735255836031,-500.87536027,0.00012494,2,"2024-12-26T23:30:36.031",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733588,1735255836041,-166.05796942,0.00012494,2,"2024-12-26T23:30:36.041",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733589,1735255836051,-570.2,0.00012494,2,"2024-12-26T23:30:36.051",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733590,1735255836067,-1186.41,0.00012494,2,"2024-12-26T23:30:36.067",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733591,1735255836078,-450.67383195,0.00012494,2,"2024-12-26T23:30:36.078",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733592,1735255836087,-500.0,0.00012494,2,"2024-12-26T23:30:36.087",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733593,1735255836097,-1927.63,0.00012494,2,"2024-12-26T23:30:36.097",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733594,1735255836107,-513.05,0.00012494,2,"2024-12-26T23:30:36.107",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733595,1735255836116,-2109.66,0.00012494,2,"2024-12-26T23:30:36.116",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733596,1735255836126,-500.0,0.00012494,2,"2024-12-26T23:30:36.126",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733597,1735255836135,-348.00470177,0.00012494,2,"2024-12-26T23:30:36.135",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733599,1735255836145,-5866.98,0.00012494,2,"2024-12-26T23:30:36.145",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733600,1735255836154,-5875.83,0.00012494,2,"2024-12-26T23:30:36.154",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733601,1735255836164,-500.0,0.00012494,2,"2024-12-26T23:30:36.164",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733602,1735255836174,-1157.25,0.00012494,2,"2024-12-26T23:30:36.174",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733603,1735255836183,-2644.36,0.00012494,2,"2024-12-26T23:30:36.183",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733604,1735255836193,-3811.85,0.00012494,2,"2024-12-26T23:30:36.193",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733605,1735255836203,-505.12535507,0.00012494,2,"2024-12-26T23:30:36.203",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733606,1735255836212,-5398.65,0.00012494,2,"2024-12-26T23:30:36.212",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733607,1735255836222,-872.94,0.00012494,2,"2024-12-26T23:30:36.222",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733608,1735255836231,-1682.07,0.00012494,2,"2024-12-26T23:30:36.231",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733609,1735255836240,-2052.08,0.00012494,2,"2024-12-26T23:30:36.240",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733610,1735255836250,-13522.12,0.00012494,2,"2024-12-26T23:30:36.250",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733611,1735255836259,-1378.47,0.00012494,2,"2024-12-26T23:30:36.259",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733612,1735255836268,-512.62,0.00012494,2,"2024-12-26T23:30:36.268",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733613,1735255836278,-2064.84,0.00012494,2,"2024-12-26T23:30:36.278",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733614,1735255836287,-500.0,0.00012494,2,"2024-12-26T23:30:36.287",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733615,1735255836296,-3245.54,0.00012494,2,"2024-12-26T23:30:36.296",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733616,1735255836308,-1740.36,0.00012494,2,"2024-12-26T23:30:36.308",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733617,1735255836318,-2612.37,0.00012494,2,"2024-12-26T23:30:36.318",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733618,1735255836328,-2592.77,0.00012494,2,"2024-12-26T23:30:36.328",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733619,1735255836337,-500.0,0.00012494,2,"2024-12-26T23:30:36.337",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733620,1735255836347,-2015.09,0.00012494,2,"2024-12-26T23:30:36.347",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733621,1735255836356,-500.0,0.00012494,2,"2024-12-26T23:30:36.356",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733622,1735255836365,-1098.85,0.00012494,2,"2024-12-26T23:30:36.365",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733623,1735255836375,-695.29,0.00012494,2,"2024-12-26T23:30:36.375",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733624,1735255836384,-3307.64,0.00012494,2,"2024-12-26T23:30:36.384",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733625,1735255836393,-1089.7,0.00012494,2,"2024-12-26T23:30:36.393",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733626,1735255836403,-507.05599394,0.00012494,2,"2024-12-26T23:30:36.403",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733628,1735255836412,-1291.87,0.00012494,2,"2024-12-26T23:30:36.412",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733629,1735255836423,-10236.46,0.00012494,2,"2024-12-26T23:30:36.423",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733630,1735255836433,-6715.43,0.00012494,2,"2024-12-26T23:30:36.433",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733631,1735255836442,-502.00887132,0.00012494,2,"2024-12-26T23:30:36.442",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733632,1735255836452,-1824.94,0.00012494,2,"2024-12-26T23:30:36.452",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733633,1735255836461,-500.0,0.00012494,2,"2024-12-26T23:30:36.461",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733634,1735255836471,-3866.1,0.00012494,2,"2024-12-26T23:30:36.471",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733635,1735255836480,-18623.42,0.00012494,2,"2024-12-26T23:30:36.480",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733636,1735255836490,-154.669237,0.00012494,2,"2024-12-26T23:30:36.490",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733637,1735255836499,-154.936045,0.00012494,2,"2024-12-26T23:30:36.499",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733638,1735255836508,-19435.66,0.00012494,2,"2024-12-26T23:30:36.508",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733639,1735255836518,-897.15224,0.00012494,2,"2024-12-26T23:30:36.518",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733640,1735255836527,-1608.34,0.00012494,2,"2024-12-26T23:30:36.527",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733641,1735255836537,-3607.61,0.00012494,2,"2024-12-26T23:30:36.537",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733642,1735255836547,-3607.61,0.00012494,2,"2024-12-26T23:30:36.547",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733643,1735255836561,-1409.54,0.00012494,2,"2024-12-26T23:30:36.561",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733644,1735255836570,-449.419804,0.00012494,2,"2024-12-26T23:30:36.570",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733645,1735255836580,-500.0,0.00012494,2,"2024-12-26T23:30:36.580",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733646,1735255836589,-507.60488755,0.00012494,2,"2024-12-26T23:30:36.589",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733647,1735255836599,-500.0,0.00012494,2,"2024-12-26T23:30:36.599",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733648,1735255836609,-10251.79,0.00012494,2,"2024-12-26T23:30:36.609",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733649,1735255836619,-500.0,0.00012494,2,"2024-12-26T23:30:36.619",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733650,1735255836629,-1233.54,0.00012494,2,"2024-12-26T23:30:36.629",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733651,1735255836639,-1662.88,0.00012494,2,"2024-12-26T23:30:36.639",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733652,1735255836648,-1836.94,0.00012494,2,"2024-12-26T23:30:36.648",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733653,1735255836658,-305.23550254,0.00012494,2,"2024-12-26T23:30:36.658",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733654,1735255836667,-500.0,0.00012494,2,"2024-12-26T23:30:36.667",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733656,1735255836676,-510.09177247,0.00012494,2,"2024-12-26T23:30:36.676",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733657,1735255836686,-575.20098905,0.00012494,2,"2024-12-26T23:30:36.686",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733658,1735255836696,-3104.95,0.00012494,2,"2024-12-26T23:30:36.696",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733659,1735255836706,-500.0,0.00012494,2,"2024-12-26T23:30:36.706",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733660,1735255836715,-2409.95,0.00012494,2,"2024-12-26T23:30:36.715",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733661,1735255836725,-500.0,0.00012494,2,"2024-12-26T23:30:36.725",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733662,1735255836735,-500.0,0.00012495,2,"2024-12-26T23:30:36.735",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733663,1735255836744,-500.0,0.00012495,2,"2024-12-26T23:30:36.744",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733664,1735255836754,-507.20119856,0.00012495,2,"2024-12-26T23:30:36.754",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733665,1735255836763,-555.68,0.00012495,2,"2024-12-26T23:30:36.763",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733666,1735255836774,-500.0,0.00012495,2,"2024-12-26T23:30:36.774",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733667,1735255836783,-1050.9,0.00012495,2,"2024-12-26T23:30:36.783",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733668,1735255836793,-936.16,0.00012495,2,"2024-12-26T23:30:36.793",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733669,1735255836803,-500.0,0.00012495,2,"2024-12-26T23:30:36.803",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733670,1735255836816,-500.0,0.00012495,2,"2024-12-26T23:30:36.816",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733671,1735255836825,-501.55106925,0.00012495,2,"2024-12-26T23:30:36.825",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733672,1735255836835,-500.0,0.00012495,2,"2024-12-26T23:30:36.835",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733673,1735255836844,-500.0,0.00012495,2,"2024-12-26T23:30:36.844",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733674,1735255836853,-500.0,0.00012495,2,"2024-12-26T23:30:36.853",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733675,1735255836863,-500.0,0.00012495,2,"2024-12-26T23:30:36.863",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733676,1735255836873,-500.0,0.00012495,2,"2024-12-26T23:30:36.873",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733677,1735255836883,-500.0,0.00012495,2,"2024-12-26T23:30:36.883",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733678,1735255836895,-500.0,0.00012495,2,"2024-12-26T23:30:36.895",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733679,1735255836905,-500.0,0.00012495,2,"2024-12-26T23:30:36.905",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733680,1735255836914,-500.0,0.00012495,2,"2024-12-26T23:30:36.914",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733681,1735255836924,-500.0,0.00012495,2,"2024-12-26T23:30:36.924",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733682,1735255836933,-500.0,0.00012495,2,"2024-12-26T23:30:36.933",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733683,1735255836942,-500.0,0.00012495,2,"2024-12-26T23:30:36.942",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733685,1735255836951,-724.97,0.00012495,2,"2024-12-26T23:30:36.951",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733686,1735255836961,-500.0,0.00012495,2,"2024-12-26T23:30:36.961",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733687,1735255836971,-500.0,0.00012495,2,"2024-12-26T23:30:36.971",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733688,1735255836980,-500.0,0.00012495,2,"2024-12-26T23:30:36.980",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733689,1735255836990,-500.0,0.00012495,2,"2024-12-26T23:30:36.990",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733690,1735255836999,-500.0,0.00012495,2,"2024-12-26T23:30:36.999",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733691,1735255837008,-501.389457,0.00012495,2,"2024-12-26T23:30:37.008",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733692,1735255837018,-500.0,0.00012495,2,"2024-12-26T23:30:37.018",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733693,1735255837027,-500.0,0.00012495,2,"2024-12-26T23:30:37.027",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733694,1735255837037,-500.0,0.00012495,2,"2024-12-26T23:30:37.037",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733695,1735255837046,-500.0,0.00012495,2,"2024-12-26T23:30:37.046",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733696,1735255837056,-501.36249859,0.00012495,2,"2024-12-26T23:30:37.056",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733697,1735255837068,-500.0,0.00012495,2,"2024-12-26T23:30:37.068",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733698,1735255837077,-500.0,0.00012495,2,"2024-12-26T23:30:37.077",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733699,1735255837087,-500.0,0.00012495,2,"2024-12-26T23:30:37.087",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733700,1735255837096,-628.9,0.00012495,2,"2024-12-26T23:30:37.096",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733701,1735255837106,-500.0,0.00012495,2,"2024-12-26T23:30:37.106",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733702,1735255837116,-500.0,0.00012495,2,"2024-12-26T23:30:37.116",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733703,1735255837126,-518.60553237,0.00012495,2,"2024-12-26T23:30:37.126",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733704,1735255837135,-965.56,0.00012495,2,"2024-12-26T23:30:37.135",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733705,1735255837145,-500.0,0.00012495,2,"2024-12-26T23:30:37.145",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733706,1735255837155,-500.0,0.00012495,2,"2024-12-26T23:30:37.155",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733707,1735255837164,-500.0,0.00012495,2,"2024-12-26T23:30:37.164",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733708,1735255837174,-872.4,0.00012495,2,"2024-12-26T23:30:37.174",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733709,1735255837183,-500.0,0.00012495,2,"2024-12-26T23:30:37.183",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733710,1735255837194,-500.0,0.00012495,2,"2024-12-26T23:30:37.194",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733711,1735255837203,-500.0,0.00012495,2,"2024-12-26T23:30:37.203",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733712,1735255837213,-500.0,0.00012495,2,"2024-12-26T23:30:37.213",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733713,1735255837222,-500.0,0.00012495,2,"2024-12-26T23:30:37.222",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733714,1735255837231,-1029.87,0.00012495,2,"2024-12-26T23:30:37.231",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733715,1735255837241,-500.0,0.00012495,2,"2024-12-26T23:30:37.241",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733716,1735255837250,-500.0,0.00012495,2,"2024-12-26T23:30:37.250",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733717,1735255837259,-500.0,0.00012495,2,"2024-12-26T23:30:37.259",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733718,1735255837269,-500.0,0.00012495,2,"2024-12-26T23:30:37.269",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733719,1735255837279,-500.0,0.00012495,2,"2024-12-26T23:30:37.279",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733720,1735255837289,-500.0,0.00012495,2,"2024-12-26T23:30:37.289",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733721,1735255837298,-564.58,0.00012495,2,"2024-12-26T23:30:37.298",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733722,1735255837310,-500.0,0.00012495,2,"2024-12-26T23:30:37.310",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733723,1735255837319,-500.0,0.00012495,2,"2024-12-26T23:30:37.319",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733724,1735255837329,-500.0,0.00012495,2,"2024-12-26T23:30:37.329",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733725,1735255837339,-500.0,0.00012495,2,"2024-12-26T23:30:37.339",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733726,1735255837348,-500.0,0.00012495,2,"2024-12-26T23:30:37.348",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733727,1735255837358,-500.0,0.00012495,2,"2024-12-26T23:30:37.358",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733728,1735255837367,-500.0,0.00012495,2,"2024-12-26T23:30:37.367",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733729,1735255837376,-500.0,0.00012495,2,"2024-12-26T23:30:37.376",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733730,1735255837386,-500.0,0.00012495,2,"2024-12-26T23:30:37.386",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733731,1735255837395,-500.0,0.00012495,2,"2024-12-26T23:30:37.395",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733732,1735255837405,-500.0,0.00012495,2,"2024-12-26T23:30:37.405",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733733,1735255837414,-500.0,0.00012495,2,"2024-12-26T23:30:37.414",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733734,1735255837556,-500.0,0.00012495,2,"2024-12-26T23:30:37.556",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733735,1735255837568,-500.0,0.00012495,2,"2024-12-26T23:30:37.568",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733736,1735255837578,-500.0,0.00012495,2,"2024-12-26T23:30:37.578",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733737,1735255837587,-500.0,0.00012495,2,"2024-12-26T23:30:37.587",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733738,1735255837598,-812.39,0.00012495,2,"2024-12-26T23:30:37.598",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733740,1735255837608,-500.0,0.00012495,2,"2024-12-26T23:30:37.608",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733742,1735255837618,-500.0,0.00012495,2,"2024-12-26T23:30:37.618",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733745,1735255837628,-500.0,0.00012495,2,"2024-12-26T23:30:37.628",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733748,1735255837638,-500.0,0.00012495,2,"2024-12-26T23:30:37.638",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733750,1735255837647,-500.0,0.00012495,2,"2024-12-26T23:30:37.647",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733752,1735255837657,-500.0,0.00012495,2,"2024-12-26T23:30:37.657",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733754,1735255837666,-500.0,0.00012495,2,"2024-12-26T23:30:37.666",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733756,1735255837675,-500.0,0.00012495,2,"2024-12-26T23:30:37.675",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733758,1735255837685,-500.0,0.00012495,2,"2024-12-26T23:30:37.685",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733760,1735255837694,-501.69647689,0.00012495,2,"2024-12-26T23:30:37.694",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733762,1735255837704,-500.0,0.00012495,2,"2024-12-26T23:30:37.704",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733764,1735255837713,-500.0,0.00012495,2,"2024-12-26T23:30:37.713",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733766,1735255837723,-500.0,0.00012495,2,"2024-12-26T23:30:37.723",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733768,1735255837732,-500.0,0.00012495,2,"2024-12-26T23:30:37.732",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733770,1735255837741,-500.0,0.00012495,2,"2024-12-26T23:30:37.741",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733772,1735255837751,-500.0,0.00012495,2,"2024-12-26T23:30:37.751",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733774,1735255837761,-970.44,0.00012495,2,"2024-12-26T23:30:37.761",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733776,1735255837771,-500.0,0.00012495,2,"2024-12-26T23:30:37.771",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733778,1735255837781,-500.0,0.00012495,2,"2024-12-26T23:30:37.781",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733780,1735255837791,-500.0,0.00012495,2,"2024-12-26T23:30:37.791",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733782,1735255837801,-502.19038951,0.00012495,2,"2024-12-26T23:30:37.801",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733784,1735255837812,-500.0,0.00012495,2,"2024-12-26T23:30:37.812",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733786,1735255837821,-500.0,0.00012495,2,"2024-12-26T23:30:37.821",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733789,1735255837831,-500.0,0.00012495,2,"2024-12-26T23:30:37.831",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733791,1735255837841,-502.34986384,0.00012495,2,"2024-12-26T23:30:37.841",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733793,1735255837851,-500.0,0.00012495,2,"2024-12-26T23:30:37.851",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733795,1735255837860,-500.0,0.00012495,2,"2024-12-26T23:30:37.860",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733797,1735255837870,-500.0,0.00012495,2,"2024-12-26T23:30:37.870",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733799,1735255837880,-500.0,0.00012495,2,"2024-12-26T23:30:37.880",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733801,1735255837893,-500.0,0.00012495,2,"2024-12-26T23:30:37.893",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733803,1735255837903,-500.0,0.00012495,2,"2024-12-26T23:30:37.903",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733805,1735255837913,-500.0,0.00012495,2,"2024-12-26T23:30:37.913",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733807,1735255837923,-500.0,0.00012495,2,"2024-12-26T23:30:37.923",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733809,1735255837934,-500.0,0.00012495,2,"2024-12-26T23:30:37.934",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733811,1735255837944,-500.0,0.00012495,2,"2024-12-26T23:30:37.944",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733813,1735255837954,-500.0,0.00012495,2,"2024-12-26T23:30:37.954",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733815,1735255837964,-814.37,0.00012495,2,"2024-12-26T23:30:37.964",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733816,1735255837975,-500.0,0.00012495,2,"2024-12-26T23:30:37.975",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733817,1735255837988,-500.0,0.00012495,2,"2024-12-26T23:30:37.988",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733818,1735255837997,-500.0,0.00012495,2,"2024-12-26T23:30:37.997",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733819,1735255838007,-500.0,0.00012495,2,"2024-12-26T23:30:38.007",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733820,1735255838016,-500.0,0.00012495,2,"2024-12-26T23:30:38.016",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733821,1735255838026,-500.0,0.00012495,2,"2024-12-26T23:30:38.026",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733822,1735255838035,-500.0,0.00012495,2,"2024-12-26T23:30:38.035",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733823,1735255838045,-500.0,0.00012495,2,"2024-12-26T23:30:38.045",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733824,1735255838055,-500.0,0.00012495,2,"2024-12-26T23:30:38.055",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733825,1735255838066,-571.47,0.00012495,2,"2024-12-26T23:30:38.066",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733826,1735255838075,-500.0,0.00012495,2,"2024-12-26T23:30:38.075",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733827,1735255838085,-500.0,0.00012495,2,"2024-12-26T23:30:38.085",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733828,1735255838094,-501.45335341,0.00012495,2,"2024-12-26T23:30:38.094",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733829,1735255838104,-500.0,0.00012495,2,"2024-12-26T23:30:38.104",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733830,1735255838114,-500.0,0.00012495,2,"2024-12-26T23:30:38.114",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733831,1735255838124,-500.0,0.00012495,2,"2024-12-26T23:30:38.124",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733833,1735255838133,-500.0,0.00012495,2,"2024-12-26T23:30:38.133",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733834,1735255838143,-500.72871095,0.00012495,2,"2024-12-26T23:30:38.143",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733835,1735255838152,-500.0,0.00012495,2,"2024-12-26T23:30:38.152",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733836,1735255838162,-501.05645056,0.00012495,2,"2024-12-26T23:30:38.162",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733837,1735255838171,-500.0,0.00012495,2,"2024-12-26T23:30:38.171",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733838,1735255838182,-1008.71,0.00012495,2,"2024-12-26T23:30:38.182",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733839,1735255838191,-501.39948086,0.00012495,2,"2024-12-26T23:30:38.191",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733840,1735255838201,-500.0,0.00012495,2,"2024-12-26T23:30:38.201",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733841,1735255838211,-500.0,0.00012495,2,"2024-12-26T23:30:38.211",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733842,1735255838220,-500.8965471,0.00012495,2,"2024-12-26T23:30:38.220",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733843,1735255838229,-500.0,0.00012495,2,"2024-12-26T23:30:38.229",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733844,1735255838240,-500.0,0.00012495,2,"2024-12-26T23:30:38.240",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733845,1735255838250,-500.0,0.00012495,2,"2024-12-26T23:30:38.250",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733847,1735255838259,-500.0,0.00012495,2,"2024-12-26T23:30:38.259",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733848,1735255838267,-500.0,0.00012495,2,"2024-12-26T23:30:38.267",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733850,1735255838277,-500.0,0.00012495,2,"2024-12-26T23:30:38.277",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733851,1735255838286,-500.0,0.00012495,2,"2024-12-26T23:30:38.286",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733852,1735255838296,-500.0,0.00012495,2,"2024-12-26T23:30:38.296",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733853,1735255838305,-500.0,0.00012495,2,"2024-12-26T23:30:38.305",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733854,1735255838316,-500.0,0.00012495,2,"2024-12-26T23:30:38.316",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733855,1735255838326,-500.0,0.00012495,2,"2024-12-26T23:30:38.326",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733856,1735255838335,-2109.32,0.00012495,2,"2024-12-26T23:30:38.335",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733857,1735255838345,-500.0,0.00012495,2,"2024-12-26T23:30:38.345",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733858,1735255838354,-500.0,0.00012495,2,"2024-12-26T23:30:38.354",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733859,1735255838363,-500.54954061,0.00012495,2,"2024-12-26T23:30:38.363",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733860,1735255838373,-500.0,0.00012495,2,"2024-12-26T23:30:38.373",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733861,1735255838382,-500.0,0.00012495,2,"2024-12-26T23:30:38.382",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733862,1735255838392,-500.0,0.00012495,2,"2024-12-26T23:30:38.392",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733863,1735255838401,-500.70831614,0.00012495,2,"2024-12-26T23:30:38.401",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733864,1735255838410,-1654.46,0.00012495,2,"2024-12-26T23:30:38.410",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733865,1735255838420,-500.0,0.00012495,2,"2024-12-26T23:30:38.420",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733866,1735255838429,-500.0,0.00012495,2,"2024-12-26T23:30:38.429",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733867,1735255838438,-500.0,0.00012495,2,"2024-12-26T23:30:38.438",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733868,1735255838448,-500.0,0.00012495,2,"2024-12-26T23:30:38.448",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733869,1735255838457,-500.0,0.00012495,2,"2024-12-26T23:30:38.457",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733870,1735255838469,-525.97,0.00012495,2,"2024-12-26T23:30:38.469",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733871,1735255838490,-500.0,0.00012495,2,"2024-12-26T23:30:38.490",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733872,1735255838507,-1110.63,0.00012495,2,"2024-12-26T23:30:38.507",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733873,1735255838525,-500.0,0.00012495,2,"2024-12-26T23:30:38.525",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733874,1735255838544,-500.0,0.00012495,2,"2024-12-26T23:30:38.544",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733875,1735255838561,-500.0,0.00012495,2,"2024-12-26T23:30:38.561",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733876,1735255838579,-500.0,0.00012495,2,"2024-12-26T23:30:38.579",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733877,1735255838599,-500.0,0.00012495,2,"2024-12-26T23:30:38.599",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733878,1735255838618,-500.0,0.00012495,2,"2024-12-26T23:30:38.618",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733879,1735255838635,-500.0,0.00012495,2,"2024-12-26T23:30:38.635",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733880,1735255838655,-960.8,0.00012495,2,"2024-12-26T23:30:38.655",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733881,1735255838671,-500.0,0.00012495,2,"2024-12-26T23:30:38.671",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733882,1735255838684,-500.0,0.00012495,2,"2024-12-26T23:30:38.684",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733883,1735255838703,-500.0,0.00012495,2,"2024-12-26T23:30:38.703",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733884,1735255838718,-500.13700209,0.00012495,2,"2024-12-26T23:30:38.718",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733885,1735255838736,-2167.76,0.00012495,2,"2024-12-26T23:30:38.736",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733886,1735255838749,-666.88,0.00012495,2,"2024-12-26T23:30:38.749",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733887,1735255838764,-500.5607937,0.00012495,2,"2024-12-26T23:30:38.764",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733888,1735255838779,-500.0,0.00012495,2,"2024-12-26T23:30:38.779",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733889,1735255838794,-461.70981968,0.00012495,2,"2024-12-26T23:30:38.794",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733890,1735255838811,-500.0,0.00012495,2,"2024-12-26T23:30:38.811",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733891,1735255838827,-508.81,0.00012495,2,"2024-12-26T23:30:38.827",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733892,1735255838847,-500.0,0.00012495,2,"2024-12-26T23:30:38.847",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733893,1735255838861,-1511.99,0.00012495,2,"2024-12-26T23:30:38.861",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733894,1735255838876,-500.0,0.00012495,2,"2024-12-26T23:30:38.876",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733896,1735255838892,-500.0,0.00012495,2,"2024-12-26T23:30:38.892",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733898,1735255838908,-500.0,0.00012495,2,"2024-12-26T23:30:38.908",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733899,1735255838922,-500.0,0.00012495,2,"2024-12-26T23:30:38.922",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733900,1735255838937,-501.28591555,0.00012495,2,"2024-12-26T23:30:38.937",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733902,1735255838952,-500.0,0.00012495,2,"2024-12-26T23:30:38.952",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733903,1735255838967,-1121.76,0.00012495,2,"2024-12-26T23:30:38.967",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733904,1735255838983,-500.0,0.00012495,2,"2024-12-26T23:30:38.983",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733905,1735255838998,-500.0,0.00012495,2,"2024-12-26T23:30:38.998",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733906,1735255839013,-500.34910232,0.00012495,2,"2024-12-26T23:30:39.013",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733907,1735255839028,-775.14,0.00012495,2,"2024-12-26T23:30:39.028",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733908,1735255839043,-500.0,0.00012495,2,"2024-12-26T23:30:39.043",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733909,1735255839060,-500.0,0.00012495,2,"2024-12-26T23:30:39.060",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733910,1735255839076,-500.0,0.00012495,2,"2024-12-26T23:30:39.076",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733911,1735255839091,-500.0,0.00012495,2,"2024-12-26T23:30:39.091",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733912,1735255839107,-500.0,0.00012495,2,"2024-12-26T23:30:39.107",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733913,1735255839123,-500.0,0.00012495,2,"2024-12-26T23:30:39.123",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733914,1735255839138,-500.90652733,0.00012495,2,"2024-12-26T23:30:39.138",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733915,1735255839154,-1225.92,0.00012495,2,"2024-12-26T23:30:39.154",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733916,1735255839170,-500.0,0.00012495,2,"2024-12-26T23:30:39.170",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733917,1735255839185,-500.0,0.00012495,2,"2024-12-26T23:30:39.185",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733918,1735255839200,-551.0,0.00012495,2,"2024-12-26T23:30:39.200",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733919,1735255839215,-500.36387742,0.00012495,2,"2024-12-26T23:30:39.215",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733920,1735255839230,-619.95,0.00012495,2,"2024-12-26T23:30:39.230",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733921,1735255839247,-1112.94,0.00012495,2,"2024-12-26T23:30:39.247",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733922,1735255839262,-500.0,0.00012495,2,"2024-12-26T23:30:39.262",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733923,1735255839278,-500.0,0.00012495,2,"2024-12-26T23:30:39.278",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733924,1735255839293,-500.0,0.00012495,2,"2024-12-26T23:30:39.293",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733925,1735255839309,-500.0,0.00012495,2,"2024-12-26T23:30:39.309",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733926,1735255839324,-501.23489736,0.00012495,2,"2024-12-26T23:30:39.324",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733927,1735255839341,-560.4,0.00012495,2,"2024-12-26T23:30:39.341",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733928,1735255839357,-500.0,0.00012495,2,"2024-12-26T23:30:39.357",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733929,1735255839373,-500.0,0.00012495,2,"2024-12-26T23:30:39.373",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733930,1735255839388,-500.0,0.00012495,2,"2024-12-26T23:30:39.388",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733931,1735255839404,-500.0,0.00012495,2,"2024-12-26T23:30:39.404",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733932,1735255839419,-869.66,0.00012495,2,"2024-12-26T23:30:39.419",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733933,1735255839434,-500.0,0.00012495,2,"2024-12-26T23:30:39.434",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733934,1735255839449,-500.0,0.00012495,2,"2024-12-26T23:30:39.449",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733935,1735255839464,-1121.39,0.00012495,2,"2024-12-26T23:30:39.464",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733936,1735255839480,-1335.58,0.00012495,2,"2024-12-26T23:30:39.480",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733937,1735255839495,-500.0,0.00012495,2,"2024-12-26T23:30:39.495",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733938,1735255839511,-500.0,0.00012495,2,"2024-12-26T23:30:39.511",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733939,1735255839527,-500.0,0.00012495,2,"2024-12-26T23:30:39.527",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733940,1735255839542,-500.0,0.00012495,2,"2024-12-26T23:30:39.542",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733942,1735255839557,-500.0,0.00012495,2,"2024-12-26T23:30:39.557",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733943,1735255839573,-500.0,0.00012495,2,"2024-12-26T23:30:39.573",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733944,1735255839588,-500.0,0.00012495,2,"2024-12-26T23:30:39.588",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733945,1735255839604,-543.49151604,0.00012495,2,"2024-12-26T23:30:39.604",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733946,1735255839619,-500.0,0.00012495,2,"2024-12-26T23:30:39.619",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733947,1735255839633,-500.0,0.00012495,2,"2024-12-26T23:30:39.633",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733948,1735255839648,-500.0,0.00012495,2,"2024-12-26T23:30:39.648",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733949,1735255839662,-354.64732952,0.00012495,2,"2024-12-26T23:30:39.662",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733950,1735255839677,-500.0,0.00012495,2,"2024-12-26T23:30:39.677",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733951,1735255839692,-500.0,0.00012495,2,"2024-12-26T23:30:39.692",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733953,1735255839706,-500.0,0.00012495,2,"2024-12-26T23:30:39.706",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733954,1735255839720,-500.0,0.00012495,2,"2024-12-26T23:30:39.720",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733955,1735255839735,-1932.83,0.00012495,2,"2024-12-26T23:30:39.735",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733956,1735255839750,-527.64264665,0.00012495,2,"2024-12-26T23:30:39.750",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733957,1735255839765,-500.0,0.00012495,2,"2024-12-26T23:30:39.765",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733958,1735255839780,-500.0,0.00012495,2,"2024-12-26T23:30:39.780",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733959,1735255839794,-500.0,0.00012495,2,"2024-12-26T23:30:39.794",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733960,1735255839810,-1742.18,0.00012495,2,"2024-12-26T23:30:39.810",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733962,1735255839824,-500.0,0.00012495,2,"2024-12-26T23:30:39.824",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733963,1735255839838,-500.0,0.00012495,2,"2024-12-26T23:30:39.838",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733964,1735255839855,-500.0,0.00012495,2,"2024-12-26T23:30:39.855",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733965,1735255839869,-500.0,0.00012495,2,"2024-12-26T23:30:39.869",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733966,1735255839885,-500.0,0.00012495,2,"2024-12-26T23:30:39.885",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733967,1735255839903,-500.0,0.00012495,2,"2024-12-26T23:30:39.903",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733971,1735255840134,-500.0,0.00012495,2,"2024-12-26T23:30:40.134",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733973,1735255840144,-470.0,0.00012495,2,"2024-12-26T23:30:40.144",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733975,1735255840153,-500.0,0.00012495,2,"2024-12-26T23:30:40.153",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733977,1735255840163,-920.87,0.00012495,2,"2024-12-26T23:30:40.163",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733979,1735255840172,-500.0,0.00012495,2,"2024-12-26T23:30:40.172",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733981,1735255840181,-500.0,0.00012495,2,"2024-12-26T23:30:40.181",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733983,1735255840190,-500.0,0.00012495,2,"2024-12-26T23:30:40.190",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733985,1735255840199,-500.0,0.00012495,2,"2024-12-26T23:30:40.199",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733987,1735255840208,-500.0,0.00012495,2,"2024-12-26T23:30:40.208",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733989,1735255840217,-500.0,0.00012495,2,"2024-12-26T23:30:40.217",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733991,1735255840226,-500.0,0.00012495,2,"2024-12-26T23:30:40.226",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733993,1735255840235,-500.0,0.00012495,2,"2024-12-26T23:30:40.235",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733995,1735255840244,-1243.21,0.00012495,2,"2024-12-26T23:30:40.244",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733997,1735255840253,-1523.55,0.00012495,2,"2024-12-26T23:30:40.253",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346733999,1735255840263,-536.66831849,0.00012495,2,"2024-12-26T23:30:40.263",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734001,1735255840271,-500.0,0.00012495,2,"2024-12-26T23:30:40.271",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734003,1735255840281,-500.0,0.00012495,2,"2024-12-26T23:30:40.281",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734005,1735255840290,-500.0,0.00012495,2,"2024-12-26T23:30:40.290",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734007,1735255840299,-500.87129415,0.00012495,2,"2024-12-26T23:30:40.299",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734009,1735255840308,-990.7,0.00012495,2,"2024-12-26T23:30:40.308",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734011,1735255840319,-500.0,0.00012495,2,"2024-12-26T23:30:40.319",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734013,1735255840328,-750.15,0.00012495,2,"2024-12-26T23:30:40.328",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734015,1735255840337,-500.0,0.00012495,2,"2024-12-26T23:30:40.337",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734017,1735255840346,-1672.87,0.00012495,2,"2024-12-26T23:30:40.346",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734019,1735255840357,-500.0,0.00012495,2,"2024-12-26T23:30:40.357",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734021,1735255840366,-500.0,0.00012495,2,"2024-12-26T23:30:40.366",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734023,1735255840375,-500.0,0.00012495,2,"2024-12-26T23:30:40.375",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734025,1735255840384,-500.0,0.00012495,2,"2024-12-26T23:30:40.384",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734026,1735255840394,-1088.5,0.00012495,2,"2024-12-26T23:30:40.394",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734028,1735255840403,-500.0,0.00012495,2,"2024-12-26T23:30:40.403",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734030,1735255840412,-1164.24,0.00012495,2,"2024-12-26T23:30:40.412",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734033,1735255840422,-2524.92,0.00012495,2,"2024-12-26T23:30:40.422",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734034,1735255840431,-955.78,0.00012495,2,"2024-12-26T23:30:40.431",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734036,1735255840441,-500.0,0.00012495,2,"2024-12-26T23:30:40.441",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734038,1735255840450,-500.0,0.00012495,2,"2024-12-26T23:30:40.450",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734040,1735255840459,-617.87,0.00012495,2,"2024-12-26T23:30:40.459",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734042,1735255840469,-500.0,0.00012495,2,"2024-12-26T23:30:40.469",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734044,1735255840478,-659.66,0.00012495,2,"2024-12-26T23:30:40.478",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734046,1735255840488,-500.0,0.00012495,2,"2024-12-26T23:30:40.488",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734048,1735255840497,-500.0,0.00012495,2,"2024-12-26T23:30:40.497",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734050,1735255840506,-500.0,0.00012495,2,"2024-12-26T23:30:40.506",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734052,1735255840516,-500.0,0.00012495,2,"2024-12-26T23:30:40.516",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734054,1735255840525,-500.0,0.00012495,2,"2024-12-26T23:30:40.525",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734056,1735255840534,-1742.58,0.00012495,2,"2024-12-26T23:30:40.534",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734058,1735255840543,-622.45,0.00012495,2,"2024-12-26T23:30:40.543",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734060,1735255840552,-661.55,0.00012495,2,"2024-12-26T23:30:40.552",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734062,1735255840563,-500.0,0.00012495,2,"2024-12-26T23:30:40.563",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734064,1735255840572,-500.0,0.00012495,2,"2024-12-26T23:30:40.572",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734066,1735255840581,-500.0,0.00012495,2,"2024-12-26T23:30:40.581",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734068,1735255840591,-500.0,0.00012495,2,"2024-12-26T23:30:40.591",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734070,1735255840600,-500.0,0.00012495,2,"2024-12-26T23:30:40.600",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734072,1735255840608,-1077.08,0.00012495,2,"2024-12-26T23:30:40.608",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734074,1735255840618,-500.0,0.00012495,2,"2024-12-26T23:30:40.618",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734076,1735255840627,-500.0,0.00012495,2,"2024-12-26T23:30:40.627",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734078,1735255840636,-500.0,0.00012495,2,"2024-12-26T23:30:40.636",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734080,1735255840645,-500.0,0.00012495,2,"2024-12-26T23:30:40.645",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734081,1735255840654,-500.0,0.00012495,2,"2024-12-26T23:30:40.654",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734083,1735255840662,-500.0,0.00012495,2,"2024-12-26T23:30:40.662",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734084,1735255840673,-500.0,0.00012495,2,"2024-12-26T23:30:40.673",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734086,1735255840683,-500.0,0.00012495,2,"2024-12-26T23:30:40.683",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734088,1735255840694,-189.70000319,0.00012495,2,"2024-12-26T23:30:40.694",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734091,1735255840706,-500.0,0.00012495,2,"2024-12-26T23:30:40.706",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734092,1735255840716,-500.0,0.00012495,2,"2024-12-26T23:30:40.716",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734094,1735255840726,-1042.0,0.00012495,2,"2024-12-26T23:30:40.726",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734096,1735255840735,-1042.0,0.00012495,2,"2024-12-26T23:30:40.735",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734098,1735255840744,-1558.78,0.00012495,2,"2024-12-26T23:30:40.744",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734100,1735255840753,-500.0,0.00012495,2,"2024-12-26T23:30:40.753",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734102,1735255840763,-500.0,0.00012495,2,"2024-12-26T23:30:40.763",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734104,1735255840772,-500.0,0.00012495,2,"2024-12-26T23:30:40.772",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734106,1735255840781,-500.0,0.00012495,2,"2024-12-26T23:30:40.781",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734108,1735255840791,-500.0,0.00012495,2,"2024-12-26T23:30:40.791",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734110,1735255840800,-500.0,0.00012495,2,"2024-12-26T23:30:40.800",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734112,1735255840810,-500.0,0.00012495,2,"2024-12-26T23:30:40.810",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734114,1735255840819,-970.48,0.00012495,2,"2024-12-26T23:30:40.819",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734116,1735255840828,-500.0,0.00012495,2,"2024-12-26T23:30:40.828",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734118,1735255840838,-500.0,0.00012495,2,"2024-12-26T23:30:40.838",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734120,1735255840847,-500.0,0.00012495,2,"2024-12-26T23:30:40.847",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734122,1735255840857,-500.0,0.00012495,2,"2024-12-26T23:30:40.857",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734124,1735255840866,-500.0,0.00012495,2,"2024-12-26T23:30:40.866",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734125,1735255840877,-1104.48,0.00012495,2,"2024-12-26T23:30:40.877",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734126,1735255840889,-500.0,0.00012495,2,"2024-12-26T23:30:40.889",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734127,1735255840899,-503.2695644,0.00012495,2,"2024-12-26T23:30:40.899",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734128,1735255840908,-500.0,0.00012495,2,"2024-12-26T23:30:40.908",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734129,1735255840919,-500.0,0.00012495,2,"2024-12-26T23:30:40.919",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734130,1735255840929,-500.0,0.00012495,2,"2024-12-26T23:30:40.929",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734131,1735255840938,-500.0,0.00012495,2,"2024-12-26T23:30:40.938",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734133,1735255840948,-500.0,0.00012495,2,"2024-12-26T23:30:40.948",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734135,1735255840958,-999.12,0.00012495,2,"2024-12-26T23:30:40.958",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734137,1735255840969,-500.0,0.00012495,2,"2024-12-26T23:30:40.969",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734139,1735255840979,-373.20573442,0.00012495,2,"2024-12-26T23:30:40.979",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734141,1735255840988,-500.0,0.00012495,2,"2024-12-26T23:30:40.988",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734143,1735255840997,-1362.98,0.00012495,2,"2024-12-26T23:30:40.997",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734145,1735255841007,-500.97988869,0.00012495,2,"2024-12-26T23:30:41.007",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734147,1735255841016,-500.0,0.00012495,2,"2024-12-26T23:30:41.016",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734149,1735255841025,-580.56327115,0.00012495,2,"2024-12-26T23:30:41.025",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734151,1735255841034,-500.90102803,0.00012495,2,"2024-12-26T23:30:41.034",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734153,1735255841044,-507.58823535,0.00012495,2,"2024-12-26T23:30:41.044",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734155,1735255841053,-500.0,0.00012495,2,"2024-12-26T23:30:41.053",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734157,1735255841063,-500.0,0.00012495,2,"2024-12-26T23:30:41.063",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734159,1735255841073,-803.62,0.00012495,2,"2024-12-26T23:30:41.073",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734161,1735255841082,-500.0,0.00012495,2,"2024-12-26T23:30:41.082",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734163,1735255841091,-379.29488422,0.00012495,2,"2024-12-26T23:30:41.091",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734165,1735255841101,-2116.6,0.00012495,2,"2024-12-26T23:30:41.101",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734167,1735255841110,-2116.6,0.00012495,2,"2024-12-26T23:30:41.110",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734169,1735255841119,-500.0,0.00012495,2,"2024-12-26T23:30:41.119",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734171,1735255841128,-500.0,0.00012495,2,"2024-12-26T23:30:41.128",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734173,1735255841137,-500.0,0.00012495,2,"2024-12-26T23:30:41.137",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734175,1735255841147,-500.0,0.00012495,2,"2024-12-26T23:30:41.147",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734177,1735255841156,-500.0,0.00012495,2,"2024-12-26T23:30:41.156",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734179,1735255841165,-2169.35,0.00012495,2,"2024-12-26T23:30:41.165",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734181,1735255841175,-1259.78,0.00012495,2,"2024-12-26T23:30:41.175",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734183,1735255841185,-500.0,0.00012495,2,"2024-12-26T23:30:41.185",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734185,1735255841194,-500.0,0.00012495,2,"2024-12-26T23:30:41.194",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734187,1735255841203,-500.0,0.00012495,2,"2024-12-26T23:30:41.203",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734189,1735255841212,-500.0,0.00012495,2,"2024-12-26T23:30:41.212",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734191,1735255841221,-1185.0,0.00012495,2,"2024-12-26T23:30:41.221",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734193,1735255841231,-208.03583833,0.00012495,2,"2024-12-26T23:30:41.231",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734195,1735255841240,-500.0,0.00012495,2,"2024-12-26T23:30:41.240",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734197,1735255841248,-500.0,0.00012495,2,"2024-12-26T23:30:41.248",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734199,1735255841258,-634.15,0.00012495,2,"2024-12-26T23:30:41.258",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734201,1735255841267,-500.0,0.00012495,2,"2024-12-26T23:30:41.267",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734203,1735255841276,-500.0,0.00012495,2,"2024-12-26T23:30:41.276",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734205,1735255841286,-500.0,0.00012495,2,"2024-12-26T23:30:41.286",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734207,1735255841295,-737.75,0.00012495,2,"2024-12-26T23:30:41.295",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734208,1735255841305,-500.0,0.00012495,2,"2024-12-26T23:30:41.305",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734210,1735255841316,-505.78354858,0.00012495,2,"2024-12-26T23:30:41.316",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734212,1735255841325,-801.35,0.00012495,2,"2024-12-26T23:30:41.325",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734213,1735255841334,-500.0,0.00012495,2,"2024-12-26T23:30:41.334",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734214,1735255841343,-627.48,0.00012495,2,"2024-12-26T23:30:41.343",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734215,1735255841353,-500.0,0.00012495,2,"2024-12-26T23:30:41.353",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734216,1735255841363,-3233.47,0.00012495,2,"2024-12-26T23:30:41.363",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734217,1735255841373,-785.3,0.00012495,2,"2024-12-26T23:30:41.373",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734218,1735255841383,-1343.2,0.00012495,2,"2024-12-26T23:30:41.383",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734219,1735255841392,-500.0,0.00012495,2,"2024-12-26T23:30:41.392",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734220,1735255841402,-500.0,0.00012495,2,"2024-12-26T23:30:41.402",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734222,1735255841411,-960.48,0.00012495,2,"2024-12-26T23:30:41.411",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734225,1735255841421,-500.0,0.00012495,2,"2024-12-26T23:30:41.421",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734227,1735255841430,-1524.1,0.00012495,2,"2024-12-26T23:30:41.430",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734228,1735255841439,-191.30908462,0.00012495,2,"2024-12-26T23:30:41.439",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734230,1735255841449,-500.0,0.00012495,2,"2024-12-26T23:30:41.449",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734232,1735255841459,-500.0,0.00012495,2,"2024-12-26T23:30:41.459",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734235,1735255841470,-500.75069887,0.00012495,2,"2024-12-26T23:30:41.470",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734237,1735255841479,-500.0,0.00012495,2,"2024-12-26T23:30:41.479",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734239,1735255841488,-500.0,0.00012495,2,"2024-12-26T23:30:41.488",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734240,1735255841498,-500.0,0.00012495,2,"2024-12-26T23:30:41.498",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734242,1735255841507,-500.0,0.00012495,2,"2024-12-26T23:30:41.507",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734244,1735255841516,-500.0,0.00012495,2,"2024-12-26T23:30:41.516",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734246,1735255841525,-500.0,0.00012495,2,"2024-12-26T23:30:41.525",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734249,1735255841536,-873.97,0.00012495,2,"2024-12-26T23:30:41.536",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734250,1735255841547,-500.0,0.00012495,2,"2024-12-26T23:30:41.547",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734253,1735255841556,-215.75453664,0.00012495,2,"2024-12-26T23:30:41.556",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734255,1735255841567,-500.0,0.00012495,2,"2024-12-26T23:30:41.567",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734257,1735255841577,-500.0,0.00012495,2,"2024-12-26T23:30:41.577",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734258,1735255841587,-500.0,0.00012495,2,"2024-12-26T23:30:41.587",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734260,1735255841597,-3162.99,0.00012495,2,"2024-12-26T23:30:41.597",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734262,1735255841608,-500.0,0.00012495,2,"2024-12-26T23:30:41.608",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734265,1735255841619,-500.0,0.00012495,2,"2024-12-26T23:30:41.619",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734267,1735255841629,-500.56586795,0.00012495,2,"2024-12-26T23:30:41.629",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734269,1735255841639,-534.27,0.00012495,2,"2024-12-26T23:30:41.639",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734271,1735255841648,-500.0,0.00012495,2,"2024-12-26T23:30:41.648",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734273,1735255841657,-500.0,0.00012495,2,"2024-12-26T23:30:41.657",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734274,1735255841667,-500.0,0.00012495,2,"2024-12-26T23:30:41.667",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734276,1735255841676,-500.0,0.00012495,2,"2024-12-26T23:30:41.676",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734279,1735255841685,-1550.03,0.00012495,2,"2024-12-26T23:30:41.685",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734281,1735255841695,-500.0,0.00012495,2,"2024-12-26T23:30:41.695",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734282,1735255841705,-707.47,0.00012495,2,"2024-12-26T23:30:41.705",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734284,1735255841715,-500.0,0.00012495,2,"2024-12-26T23:30:41.715",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734287,1735255841724,-500.0,0.00012495,2,"2024-12-26T23:30:41.724",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734289,1735255841734,-503.90033273,0.00012495,2,"2024-12-26T23:30:41.734",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734290,1735255841743,-1087.07,0.00012495,2,"2024-12-26T23:30:41.743",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734293,1735255841753,-500.0,0.00012495,2,"2024-12-26T23:30:41.753",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734294,1735255841762,-2025.12,0.00012495,2,"2024-12-26T23:30:41.762",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734296,1735255841772,-500.0,0.00012495,2,"2024-12-26T23:30:41.772",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734299,1735255841781,-500.0,0.00012495,2,"2024-12-26T23:30:41.781",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734301,1735255841791,-423.02103659,0.00012495,2,"2024-12-26T23:30:41.791",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734303,1735255841801,-1265.51,0.00012495,2,"2024-12-26T23:30:41.801",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734305,1735255841810,-500.54093608,0.00012495,2,"2024-12-26T23:30:41.810",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734307,1735255841821,-500.0,0.00012495,2,"2024-12-26T23:30:41.821",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734308,1735255841831,-500.0,0.00012495,2,"2024-12-26T23:30:41.831",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734310,1735255841841,-925.73,0.00012495,2,"2024-12-26T23:30:41.841",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734312,1735255841850,-2844.71,0.00012495,2,"2024-12-26T23:30:41.850",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734315,1735255841860,-500.0,0.00012495,2,"2024-12-26T23:30:41.860",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734317,1735255841869,-500.0,0.00012495,2,"2024-12-26T23:30:41.869",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734318,1735255841879,-500.0,0.00012495,2,"2024-12-26T23:30:41.879",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734320,1735255841890,-500.0,0.00012495,2,"2024-12-26T23:30:41.890",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734322,1735255841899,-500.0,0.00012495,2,"2024-12-26T23:30:41.899",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734324,1735255841908,-504.23,0.00012495,2,"2024-12-26T23:30:41.908",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734326,1735255841918,-500.0,0.00012495,2,"2024-12-26T23:30:41.918",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734328,1735255841927,-500.0,0.00012495,2,"2024-12-26T23:30:41.927",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734330,1735255841938,-6434.28,0.00012495,2,"2024-12-26T23:30:41.938",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734333,1735255841947,-500.0,0.00012495,2,"2024-12-26T23:30:41.947",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734335,1735255841959,-736.21,0.00012495,2,"2024-12-26T23:30:41.959",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734336,1735255841971,-1537.49,0.00012495,2,"2024-12-26T23:30:41.971",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734339,1735255841981,-500.0,0.00012495,2,"2024-12-26T23:30:41.981",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734340,1735255841990,-500.0,0.00012495,2,"2024-12-26T23:30:41.990",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734342,1735255842000,-791.21,0.00012495,2,"2024-12-26T23:30:42.000",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734344,1735255842009,-500.0,0.00012495,2,"2024-12-26T23:30:42.009",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734346,1735255842019,-500.0,0.00012495,2,"2024-12-26T23:30:42.019",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734348,1735255842029,-500.0,0.00012495,2,"2024-12-26T23:30:42.029",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734350,1735255842038,-506.51094884,0.00012495,2,"2024-12-26T23:30:42.038",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734353,1735255842048,-500.0,0.00012495,2,"2024-12-26T23:30:42.048",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734354,1735255842058,-1484.33,0.00012495,2,"2024-12-26T23:30:42.058",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734356,1735255842068,-533.11,0.00012495,2,"2024-12-26T23:30:42.068",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734358,1735255842077,-500.0,0.00012495,2,"2024-12-26T23:30:42.077",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734360,1735255842087,-501.29412984,0.00012495,2,"2024-12-26T23:30:42.087",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734362,1735255842097,-500.0,0.00012495,2,"2024-12-26T23:30:42.097",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734365,1735255842107,-1299.43,0.00012495,2,"2024-12-26T23:30:42.107",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734366,1735255842116,-500.0,0.00012495,2,"2024-12-26T23:30:42.116",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734369,1735255842126,-1343.39,0.00012495,2,"2024-12-26T23:30:42.126",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734370,1735255842137,-757.75,0.00012495,2,"2024-12-26T23:30:42.137",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734371,1735255842146,-500.0,0.00012495,2,"2024-12-26T23:30:42.146",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734372,1735255842156,-5371.16,0.00012495,2,"2024-12-26T23:30:42.156",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734373,1735255842166,-500.0,0.00012495,2,"2024-12-26T23:30:42.166",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734374,1735255842176,-500.0,0.00012495,2,"2024-12-26T23:30:42.176",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734375,1735255842185,-500.0,0.00012495,2,"2024-12-26T23:30:42.185",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734376,1735255842195,-1066.45,0.00012495,2,"2024-12-26T23:30:42.195",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734378,1735255842204,-553.32805307,0.00012495,2,"2024-12-26T23:30:42.204",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734380,1735255842214,-500.0,0.00012495,2,"2024-12-26T23:30:42.214",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734382,1735255842223,-500.0,0.00012495,2,"2024-12-26T23:30:42.223",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734384,1735255842232,-500.0,0.00012495,2,"2024-12-26T23:30:42.232",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734386,1735255842241,-624.34,0.00012495,2,"2024-12-26T23:30:42.241",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734388,1735255842250,-1325.18,0.00012495,2,"2024-12-26T23:30:42.250",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734390,1735255842259,-1221.88,0.00012495,2,"2024-12-26T23:30:42.259",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734392,1735255842268,-500.0,0.00012495,2,"2024-12-26T23:30:42.268",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734394,1735255842278,-500.0,0.00012495,2,"2024-12-26T23:30:42.278",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734396,1735255842287,-500.0,0.00012495,2,"2024-12-26T23:30:42.287",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734398,1735255842297,-500.0,0.00012495,2,"2024-12-26T23:30:42.297",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734400,1735255842306,-500.0,0.00012495,2,"2024-12-26T23:30:42.306",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734402,1735255842316,-500.0,0.00012495,2,"2024-12-26T23:30:42.316",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734404,1735255842326,-500.0,0.00012495,2,"2024-12-26T23:30:42.326",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734406,1735255842335,-500.0,0.00012495,2,"2024-12-26T23:30:42.335",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734408,1735255842345,-500.6606058,0.00012495,2,"2024-12-26T23:30:42.345",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734410,1735255842355,-3604.54,0.00012495,2,"2024-12-26T23:30:42.355",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734412,1735255842365,-1556.17,0.00012495,2,"2024-12-26T23:30:42.365",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734414,1735255842375,-500.0,0.00012495,2,"2024-12-26T23:30:42.375",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734416,1735255842386,-500.0,0.00012495,2,"2024-12-26T23:30:42.386",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734418,1735255842395,-509.75,0.00012495,2,"2024-12-26T23:30:42.395",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734420,1735255842405,-500.79395822,0.00012495,2,"2024-12-26T23:30:42.405",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734422,1735255842415,-639.2,0.00012495,2,"2024-12-26T23:30:42.415",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734424,1735255842424,-500.0,0.00012495,2,"2024-12-26T23:30:42.424",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734426,1735255842433,-500.0,0.00012495,2,"2024-12-26T23:30:42.433",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734428,1735255842443,-500.0,0.00012495,2,"2024-12-26T23:30:42.443",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734430,1735255842453,-500.0,0.00012495,2,"2024-12-26T23:30:42.453",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734432,1735255842461,-1133.64,0.00012495,2,"2024-12-26T23:30:42.461",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734434,1735255842471,-500.0,0.00012495,2,"2024-12-26T23:30:42.471",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734436,1735255842480,-500.0,0.00012495,2,"2024-12-26T23:30:42.480",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734438,1735255842490,-500.0,0.00012495,2,"2024-12-26T23:30:42.490",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734440,1735255842499,-577.10439958,0.00012495,2,"2024-12-26T23:30:42.499",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734441,1735255842508,-500.0,0.00012495,2,"2024-12-26T23:30:42.508",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734442,1735255842518,-1027.97,0.00012495,2,"2024-12-26T23:30:42.518",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734443,1735255842527,-509.92450011,0.00012495,2,"2024-12-26T23:30:42.527",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734444,1735255842537,-13756.08,0.00012495,2,"2024-12-26T23:30:42.537",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734445,1735255842546,-815.49,0.00012495,2,"2024-12-26T23:30:42.546",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734446,1735255842555,-814.78,0.00012495,2,"2024-12-26T23:30:42.555",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734447,1735255842565,-612.3,0.00012495,2,"2024-12-26T23:30:42.565",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734448,1735255842574,-1097.67,0.00012495,2,"2024-12-26T23:30:42.574",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734455,1735255842729,-500.0,0.00012495,2,"2024-12-26T23:30:42.729",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734456,1735255842739,-501.17361375,0.00012495,2,"2024-12-26T23:30:42.739",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734457,1735255842748,-500.0,0.00012495,2,"2024-12-26T23:30:42.748",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734458,1735255842758,-989.83,0.00012495,2,"2024-12-26T23:30:42.758",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734459,1735255842767,-1710.38,0.00012495,2,"2024-12-26T23:30:42.767",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734460,1735255842777,-500.0,0.00012495,2,"2024-12-26T23:30:42.777",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734461,1735255842786,-10607.35,0.00012495,2,"2024-12-26T23:30:42.786",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734462,1735255842795,-510.19,0.00012495,2,"2024-12-26T23:30:42.795",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734463,1735255842805,-1261.95,0.00012495,2,"2024-12-26T23:30:42.805",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734464,1735255842814,-536.68,0.00012495,2,"2024-12-26T23:30:42.814",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734465,1735255842823,-500.0,0.00012495,2,"2024-12-26T23:30:42.823",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734466,1735255842833,-500.0,0.00012495,2,"2024-12-26T23:30:42.833",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734467,1735255842843,-500.0,0.00012495,2,"2024-12-26T23:30:42.843",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734468,1735255842853,-500.0,0.00012495,2,"2024-12-26T23:30:42.853",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734469,1735255842862,-500.0,0.00012495,2,"2024-12-26T23:30:42.862",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734470,1735255842871,-1476.06,0.00012495,2,"2024-12-26T23:30:42.871",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734472,1735255842881,-462.28199309,0.00012495,2,"2024-12-26T23:30:42.881",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734473,1735255842891,-593.83,0.00012495,2,"2024-12-26T23:30:42.891",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734474,1735255842901,-531.2,0.00012495,2,"2024-12-26T23:30:42.901",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734475,1735255842910,-920.83,0.00012495,2,"2024-12-26T23:30:42.910",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734476,1735255842919,-1037.4,0.00012495,2,"2024-12-26T23:30:42.919",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734477,1735255842931,-713.69,0.00012495,2,"2024-12-26T23:30:42.931",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734478,1735255842940,-500.0,0.00012495,2,"2024-12-26T23:30:42.940",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734479,1735255842950,-500.0,0.00012495,2,"2024-12-26T23:30:42.950",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734480,1735255842960,-699.86,0.00012495,2,"2024-12-26T23:30:42.960",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734481,1735255842970,-500.0,0.00012495,2,"2024-12-26T23:30:42.970",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734482,1735255842980,-660.33,0.00012495,2,"2024-12-26T23:30:42.980",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734483,1735255842990,-517.24,0.00012495,2,"2024-12-26T23:30:42.990",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734484,1735255842999,-1140.8,0.00012495,2,"2024-12-26T23:30:42.999",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734485,1735255843009,-626.34346731,0.00012495,2,"2024-12-26T23:30:43.009",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734486,1735255843018,-830.95,0.00012495,2,"2024-12-26T23:30:43.018",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734487,1735255843027,-500.0,0.00012495,2,"2024-12-26T23:30:43.027",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734488,1735255843037,-1589.59,0.00012495,2,"2024-12-26T23:30:43.037",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734489,1735255843047,-500.0,0.00012495,2,"2024-12-26T23:30:43.047",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734490,1735255843057,-2355.38,0.00012495,2,"2024-12-26T23:30:43.057",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734491,1735255843067,-489.89929231,0.00012495,2,"2024-12-26T23:30:43.067",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734492,1735255843077,-500.0,0.00012495,2,"2024-12-26T23:30:43.077",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734493,1735255843086,-500.0,0.00012495,2,"2024-12-26T23:30:43.086",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734494,1735255843096,-1915.56,0.00012495,2,"2024-12-26T23:30:43.096",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734495,1735255843105,-500.0,0.00012495,2,"2024-12-26T23:30:43.105",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734496,1735255843115,-500.0,0.00012495,2,"2024-12-26T23:30:43.115",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734497,1735255843123,-2872.4,0.00012495,2,"2024-12-26T23:30:43.123",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734498,1735255843133,-500.0,0.00012495,2,"2024-12-26T23:30:43.133",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734499,1735255843143,-500.0,0.00012495,2,"2024-12-26T23:30:43.143",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734500,1735255843154,-1010.33,0.00012495,2,"2024-12-26T23:30:43.154",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734501,1735255843164,-501.1160046,0.00012495,2,"2024-12-26T23:30:43.164",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734502,1735255843173,-500.0,0.00012495,2,"2024-12-26T23:30:43.173",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734503,1735255843183,-500.0,0.00012495,2,"2024-12-26T23:30:43.183",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734505,1735255843193,-1060.52,0.00012495,2,"2024-12-26T23:30:43.193",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734507,1735255843203,-500.0,0.00012495,2,"2024-12-26T23:30:43.203",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734508,1735255843212,-502.67830206,0.00012495,2,"2024-12-26T23:30:43.212",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734509,1735255843221,-757.1,0.00012495,2,"2024-12-26T23:30:43.221",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734511,1735255843231,-500.0,0.00012495,2,"2024-12-26T23:30:43.231",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734513,1735255843240,-500.0,0.00012495,2,"2024-12-26T23:30:43.240",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734515,1735255843249,-503.82646057,0.00012495,2,"2024-12-26T23:30:43.249",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734517,1735255843258,-500.0,0.00012495,2,"2024-12-26T23:30:43.258",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734519,1735255843268,-629.1,0.00012495,2,"2024-12-26T23:30:43.268",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734521,1735255843278,-500.0,0.00012495,2,"2024-12-26T23:30:43.278",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734523,1735255843287,-3607.61,0.00012495,2,"2024-12-26T23:30:43.287",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734525,1735255843296,-638.97,0.00012495,2,"2024-12-26T23:30:43.296",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734527,1735255843305,-500.0,0.00012495,2,"2024-12-26T23:30:43.305",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734528,1735255843315,-727.06,0.00012495,2,"2024-12-26T23:30:43.315",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734529,1735255843324,-727.06,0.00012495,2,"2024-12-26T23:30:43.324",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734530,1735255843334,-500.0,0.00012495,2,"2024-12-26T23:30:43.334",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734531,1735255843343,-500.0,0.00012495,2,"2024-12-26T23:30:43.343",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734532,1735255843352,-500.0,0.00012495,2,"2024-12-26T23:30:43.352",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734533,1735255843361,-500.0,0.00012495,2,"2024-12-26T23:30:43.361",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734534,1735255843370,-500.0,0.00012495,2,"2024-12-26T23:30:43.370",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734535,1735255843379,-500.0,0.00012495,2,"2024-12-26T23:30:43.379",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734536,1735255843388,-500.0,0.00012495,2,"2024-12-26T23:30:43.388",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734537,1735255843398,-1045.5,0.00012495,2,"2024-12-26T23:30:43.398",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734538,1735255843407,-500.0,0.00012495,2,"2024-12-26T23:30:43.407",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734539,1735255843417,-12300.74,0.00012495,2,"2024-12-26T23:30:43.417",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734540,1735255843427,-500.95260099,0.00012495,2,"2024-12-26T23:30:43.427",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734541,1735255843436,-500.0,0.00012495,2,"2024-12-26T23:30:43.436",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734542,1735255843445,-963.49,0.00012495,2,"2024-12-26T23:30:43.445",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734543,1735255843454,-500.0,0.00012495,2,"2024-12-26T23:30:43.454",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734544,1735255843463,-2096.62,0.00012495,2,"2024-12-26T23:30:43.463",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734545,1735255843473,-500.0,0.00012495,2,"2024-12-26T23:30:43.473",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734546,1735255843482,-500.0,0.00012495,2,"2024-12-26T23:30:43.482",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734547,1735255843492,-500.0,0.00012495,2,"2024-12-26T23:30:43.492",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734548,1735255843501,-759.83,0.00012495,2,"2024-12-26T23:30:43.501",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734549,1735255843510,-596.55,0.00012495,2,"2024-12-26T23:30:43.510",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734550,1735255843519,-500.0,0.00012495,2,"2024-12-26T23:30:43.519",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734551,1735255843528,-2487.8,0.00012495,2,"2024-12-26T23:30:43.528",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734552,1735255843537,-411.15764915,0.00012496,2,"2024-12-26T23:30:43.537",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734553,1735255843546,-512.49062864,0.00012496,2,"2024-12-26T23:30:43.546",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734554,1735255843555,-504.18145554,0.00012496,2,"2024-12-26T23:30:43.555",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734555,1735255843564,-502.74526576,0.00012496,2,"2024-12-26T23:30:43.564",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734556,1735255843574,-500.0,0.00012496,2,"2024-12-26T23:30:43.574",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734557,1735255843583,-500.0,0.00012496,2,"2024-12-26T23:30:43.583",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734558,1735255843593,-500.0,0.00012496,2,"2024-12-26T23:30:43.593",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734559,1735255843602,-510.02452114,0.00012496,2,"2024-12-26T23:30:43.602",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734560,1735255843611,-429.11640913,0.00012496,2,"2024-12-26T23:30:43.611",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734561,1735255843620,-500.0,0.00012496,2,"2024-12-26T23:30:43.620",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734562,1735255843629,-500.0,0.00012496,2,"2024-12-26T23:30:43.629",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734563,1735255843638,-156.2210966,0.00012496,2,"2024-12-26T23:30:43.638",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734564,1735255843647,-505.06950319,0.00012496,2,"2024-12-26T23:30:43.647",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734565,1735255843657,-372.77517941,0.00012496,2,"2024-12-26T23:30:43.657",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734566,1735255843665,-432.56994649,0.00012496,2,"2024-12-26T23:30:43.665",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734567,1735255843675,-249.046216,0.00012496,2,"2024-12-26T23:30:43.675",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734568,1735255843684,-500.0,0.00012496,2,"2024-12-26T23:30:43.684",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734569,1735255843693,-505.17405509,0.00012496,2,"2024-12-26T23:30:43.693",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734570,1735255843702,-500.0,0.00012496,2,"2024-12-26T23:30:43.702",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734571,1735255843711,-500.0,0.00012496,2,"2024-12-26T23:30:43.711",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734572,1735255843720,-500.0,0.00012496,2,"2024-12-26T23:30:43.720",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734573,1735255843729,-605.88181023,0.00012496,2,"2024-12-26T23:30:43.729",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734574,1735255843738,-500.0,0.00012496,2,"2024-12-26T23:30:43.738",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734575,1735255843747,-500.0,0.00012496,2,"2024-12-26T23:30:43.747",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734576,1735255843756,-500.44611908,0.00012496,2,"2024-12-26T23:30:43.756",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734577,1735255843765,-500.67470475,0.00012496,2,"2024-12-26T23:30:43.765",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734578,1735255843775,-500.86780078,0.00012496,2,"2024-12-26T23:30:43.775",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734579,1735255843784,-500.0,0.00012496,2,"2024-12-26T23:30:43.784",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734580,1735255843794,-500.0,0.00012496,2,"2024-12-26T23:30:43.794",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734581,1735255843803,-500.0,0.00012496,2,"2024-12-26T23:30:43.803",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734582,1735255843813,-500.0,0.00012496,2,"2024-12-26T23:30:43.813",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734583,1735255843822,-500.0,0.00012496,2,"2024-12-26T23:30:43.822",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734584,1735255843831,-500.0,0.00012496,2,"2024-12-26T23:30:43.831",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734585,1735255843840,-340.57360295,0.00012496,2,"2024-12-26T23:30:43.840",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734586,1735255843850,-500.0,0.00012496,2,"2024-12-26T23:30:43.850",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734587,1735255843859,-502.52809658,0.00012496,2,"2024-12-26T23:30:43.859",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734588,1735255843869,-503.29829969,0.00012496,2,"2024-12-26T23:30:43.869",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734589,1735255843879,-500.0,0.00012496,2,"2024-12-26T23:30:43.879",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734590,1735255843891,-468.79742162,0.00012496,2,"2024-12-26T23:30:43.891",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734591,1735255843901,-506.58448297,0.00012496,2,"2024-12-26T23:30:43.901",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734592,1735255843911,-506.33956675,0.00012496,2,"2024-12-26T23:30:43.911",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734593,1735255843923,-500.0,0.00012496,2,"2024-12-26T23:30:43.923",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734594,1735255843935,-500.39403214,0.00012496,2,"2024-12-26T23:30:43.935",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734595,1735255843945,-500.0,0.00012496,2,"2024-12-26T23:30:43.945",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734596,1735255843954,-505.44454053,0.00012496,2,"2024-12-26T23:30:43.954",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734597,1735255843964,-500.0,0.00012496,2,"2024-12-26T23:30:43.964",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734598,1735255843976,-502.38432687,0.00012496,2,"2024-12-26T23:30:43.976",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734599,1735255843986,-659.12,0.00012496,2,"2024-12-26T23:30:43.986",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734600,1735255843996,-500.90486002,0.00012496,2,"2024-12-26T23:30:43.996",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734601,1735255844007,-500.0,0.00012496,2,"2024-12-26T23:30:44.007",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734602,1735255844016,-500.0,0.00012496,2,"2024-12-26T23:30:44.016",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734603,1735255844025,-500.0,0.00012496,2,"2024-12-26T23:30:44.025",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734604,1735255844034,-349.34641583,0.00012496,2,"2024-12-26T23:30:44.034",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734605,1735255844043,-500.0,0.00012496,2,"2024-12-26T23:30:44.043",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734606,1735255844053,-500.0,0.00012496,2,"2024-12-26T23:30:44.053",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734607,1735255844063,-500.0,0.00012496,2,"2024-12-26T23:30:44.063",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734608,1735255844072,-500.0,0.00012496,2,"2024-12-26T23:30:44.072",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734609,1735255844082,-500.0,0.00012496,2,"2024-12-26T23:30:44.082",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734610,1735255844091,-500.35275008,0.00012496,2,"2024-12-26T23:30:44.091",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734611,1735255844100,-500.0,0.00012496,2,"2024-12-26T23:30:44.100",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734612,1735255844109,-500.0,0.00012496,2,"2024-12-26T23:30:44.109",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734613,1735255844118,-500.0,0.00012496,2,"2024-12-26T23:30:44.118",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734614,1735255844127,-500.0,0.00012496,2,"2024-12-26T23:30:44.127",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734615,1735255844136,-500.0,0.00012496,2,"2024-12-26T23:30:44.136",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734616,1735255844146,-500.0,0.00012496,2,"2024-12-26T23:30:44.146",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734617,1735255844155,-500.0,0.00012496,2,"2024-12-26T23:30:44.155",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734618,1735255844164,-500.0,0.00012496,2,"2024-12-26T23:30:44.164",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734619,1735255844173,-500.0,0.00012496,2,"2024-12-26T23:30:44.173",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734620,1735255844182,-500.0,0.00012496,2,"2024-12-26T23:30:44.182",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734621,1735255844191,-214.61444251,0.00012496,2,"2024-12-26T23:30:44.191",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734622,1735255844201,-500.0,0.00012496,2,"2024-12-26T23:30:44.201",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734623,1735255844210,-592.1474437,0.00012496,2,"2024-12-26T23:30:44.210",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734624,1735255844220,-500.0,0.00012496,2,"2024-12-26T23:30:44.220",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734625,1735255844230,-500.0,0.00012496,2,"2024-12-26T23:30:44.230",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734626,1735255844239,-500.0,0.00012496,2,"2024-12-26T23:30:44.239",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734627,1735255844249,-501.63056315,0.00012496,2,"2024-12-26T23:30:44.249",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734628,1735255844258,-500.0,0.00012496,2,"2024-12-26T23:30:44.258",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734629,1735255844267,-509.08717194,0.00012496,2,"2024-12-26T23:30:44.267",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734630,1735255844277,-505.61106596,0.00012496,2,"2024-12-26T23:30:44.277",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734631,1735255844287,-500.0,0.00012496,2,"2024-12-26T23:30:44.287",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734632,1735255844297,-500.0,0.00012496,2,"2024-12-26T23:30:44.297",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734633,1735255844306,-500.0,0.00012496,2,"2024-12-26T23:30:44.306",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734634,1735255844317,-500.0,0.00012496,2,"2024-12-26T23:30:44.317",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734635,1735255844326,-717.85,0.00012496,2,"2024-12-26T23:30:44.326",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734636,1735255844335,-518.11,0.00012496,2,"2024-12-26T23:30:44.335",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734637,1735255844344,-500.0,0.00012496,2,"2024-12-26T23:30:44.344",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734638,1735255844354,-500.0,0.00012496,2,"2024-12-26T23:30:44.354",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734639,1735255844363,-152.05214377,0.00012496,2,"2024-12-26T23:30:44.363",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734640,1735255844372,-500.0,0.00012496,2,"2024-12-26T23:30:44.372",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734641,1735255844382,-500.0,0.00012496,2,"2024-12-26T23:30:44.382",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734642,1735255844392,-500.0,0.00012496,2,"2024-12-26T23:30:44.392",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734643,1735255844401,-506.96545889,0.00012496,2,"2024-12-26T23:30:44.401",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734644,1735255844410,-509.48134487,0.00012496,2,"2024-12-26T23:30:44.410",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734645,1735255844419,-500.0,0.00012496,2,"2024-12-26T23:30:44.419",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734646,1735255844428,-516.49,0.00012496,2,"2024-12-26T23:30:44.428",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734647,1735255844437,-500.0,0.00012496,2,"2024-12-26T23:30:44.437",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734648,1735255844447,-500.0,0.00012496,2,"2024-12-26T23:30:44.447",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734649,1735255844456,-500.0,0.00012496,2,"2024-12-26T23:30:44.456",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734650,1735255844465,-506.42405179,0.00012496,2,"2024-12-26T23:30:44.465",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734651,1735255844475,-500.0,0.00012496,2,"2024-12-26T23:30:44.475",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734652,1735255844484,-501.55652924,0.00012496,2,"2024-12-26T23:30:44.484",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734653,1735255844494,-500.0,0.00012496,2,"2024-12-26T23:30:44.494",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734654,1735255844503,-620.81,0.00012496,2,"2024-12-26T23:30:44.503",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734655,1735255844513,-500.0,0.00012496,2,"2024-12-26T23:30:44.513",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734656,1735255844523,-500.0,0.00012496,2,"2024-12-26T23:30:44.523",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734657,1735255844533,-502.03551227,0.00012496,2,"2024-12-26T23:30:44.533",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734659,1735255844542,-753.82,0.00012496,2,"2024-12-26T23:30:44.542",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734660,1735255844552,-500.0,0.00012496,2,"2024-12-26T23:30:44.552",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734661,1735255844561,-1061.34,0.00012496,2,"2024-12-26T23:30:44.561",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734662,1735255844573,-500.0,0.00012496,2,"2024-12-26T23:30:44.573",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734663,1735255844583,-500.0,0.00012496,2,"2024-12-26T23:30:44.583",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734664,1735255844592,-500.0,0.00012496,2,"2024-12-26T23:30:44.592",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734665,1735255844601,-500.0,0.00012496,2,"2024-12-26T23:30:44.601",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734666,1735255844611,-500.0,0.00012496,2,"2024-12-26T23:30:44.611",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734667,1735255844620,-500.0,0.00012496,2,"2024-12-26T23:30:44.620",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734668,1735255844631,-500.0,0.00012496,2,"2024-12-26T23:30:44.631",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734669,1735255844640,-500.0,0.00012496,2,"2024-12-26T23:30:44.640",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734670,1735255844650,-504.68120689,0.00012496,2,"2024-12-26T23:30:44.650",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734671,1735255844661,-500.19448188,0.00012496,2,"2024-12-26T23:30:44.661",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734672,1735255844671,-500.0,0.00012496,2,"2024-12-26T23:30:44.671",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734673,1735255844682,-500.0,0.00012496,2,"2024-12-26T23:30:44.682",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734674,1735255844691,-500.0,0.00012496,2,"2024-12-26T23:30:44.691",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734675,1735255844702,-500.0,0.00012496,2,"2024-12-26T23:30:44.702",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734676,1735255844712,-500.0,0.00012496,2,"2024-12-26T23:30:44.712",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734678,1735255844721,-500.93354365,0.00012496,2,"2024-12-26T23:30:44.721",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734679,1735255844731,-500.0,0.00012496,2,"2024-12-26T23:30:44.731",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734680,1735255844740,-500.0,0.00012496,2,"2024-12-26T23:30:44.740",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734681,1735255844749,-500.0,0.00012496,2,"2024-12-26T23:30:44.749",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734682,1735255844758,-500.0,0.00012496,2,"2024-12-26T23:30:44.758",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734683,1735255844767,-890.77,0.00012496,2,"2024-12-26T23:30:44.767",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734685,1735255844777,-500.0,0.00012496,2,"2024-12-26T23:30:44.777",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734686,1735255844786,-500.0,0.00012496,2,"2024-12-26T23:30:44.786",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734687,1735255844795,-751.76,0.00012496,2,"2024-12-26T23:30:44.795",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734688,1735255844804,-216.37751161,0.00012496,2,"2024-12-26T23:30:44.804",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734689,1735255844814,-504.68323943,0.00012496,2,"2024-12-26T23:30:44.814",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734690,1735255844823,-822.2,0.00012496,2,"2024-12-26T23:30:44.823",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734691,1735255844834,-500.0,0.00012496,2,"2024-12-26T23:30:44.834",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734692,1735255844843,-500.0,0.00012496,2,"2024-12-26T23:30:44.843",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734693,1735255844852,-716.34,0.00012496,2,"2024-12-26T23:30:44.852",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734694,1735255844861,-500.0,0.00012496,2,"2024-12-26T23:30:44.861",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734695,1735255844870,-500.0,0.00012496,2,"2024-12-26T23:30:44.870",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734696,1735255844879,-500.0,0.00012496,2,"2024-12-26T23:30:44.879",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734697,1735255844891,-503.10833845,0.00012496,2,"2024-12-26T23:30:44.891",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734698,1735255844901,-500.41604487,0.00012496,2,"2024-12-26T23:30:44.901",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734699,1735255844911,-1134.0,0.00012496,2,"2024-12-26T23:30:44.911",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734700,1735255844921,-551.29,0.00012496,2,"2024-12-26T23:30:44.921",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734701,1735255844931,-500.0,0.00012496,2,"2024-12-26T23:30:44.931",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734702,1735255844940,-500.0,0.00012496,2,"2024-12-26T23:30:44.940",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734703,1735255844950,-500.0,0.00012496,2,"2024-12-26T23:30:44.950",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734704,1735255844959,-2053.82,0.00012496,2,"2024-12-26T23:30:44.959",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734705,1735255845110,-500.0,0.00012496,2,"2024-12-26T23:30:45.110",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734706,1735255845120,-500.88071644,0.00012496,2,"2024-12-26T23:30:45.120",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734707,1735255845129,-500.0,0.00012496,2,"2024-12-26T23:30:45.129",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734708,1735255845137,-542.75,0.00012496,2,"2024-12-26T23:30:45.137",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734709,1735255845146,-500.0,0.00012496,2,"2024-12-26T23:30:45.146",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734710,1735255845155,-500.0,0.00012496,2,"2024-12-26T23:30:45.155",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734711,1735255845165,-2149.21,0.00012496,2,"2024-12-26T23:30:45.165",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734712,1735255845175,-500.0,0.00012496,2,"2024-12-26T23:30:45.175",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734713,1735255845184,-500.0,0.00012496,2,"2024-12-26T23:30:45.184",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734714,1735255845194,-500.0,0.00012496,2,"2024-12-26T23:30:45.194",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734715,1735255845204,-2207.51,0.00012496,2,"2024-12-26T23:30:45.204",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734716,1735255845213,-500.0,0.00012496,2,"2024-12-26T23:30:45.213",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734717,1735255845223,-500.0,0.00012496,2,"2024-12-26T23:30:45.223",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734718,1735255845233,-500.0,0.00012496,2,"2024-12-26T23:30:45.233",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734719,1735255845243,-500.0,0.00012496,2,"2024-12-26T23:30:45.243",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734720,1735255845252,-500.0,0.00012496,2,"2024-12-26T23:30:45.252",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734721,1735255845261,-584.98,0.00012496,2,"2024-12-26T23:30:45.261",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734722,1735255845271,-500.0,0.00012496,2,"2024-12-26T23:30:45.271",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734723,1735255845280,-500.0,0.00012496,2,"2024-12-26T23:30:45.280",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734724,1735255845290,-1354.51,0.00012496,2,"2024-12-26T23:30:45.290",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734725,1735255845299,-500.0,0.00012496,2,"2024-12-26T23:30:45.299",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734726,1735255845308,-500.0,0.00012496,2,"2024-12-26T23:30:45.308",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734727,1735255845318,-500.0,0.00012496,2,"2024-12-26T23:30:45.318",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734728,1735255845328,-1092.09,0.00012496,2,"2024-12-26T23:30:45.328",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734729,1735255845337,-500.0,0.00012496,2,"2024-12-26T23:30:45.337",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734730,1735255845347,-500.0,0.00012496,2,"2024-12-26T23:30:45.347",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734731,1735255845356,-1071.69,0.00012496,2,"2024-12-26T23:30:45.356",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734732,1735255845365,-500.0,0.00012496,2,"2024-12-26T23:30:45.365",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734733,1735255845375,-500.0,0.00012496,2,"2024-12-26T23:30:45.375",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734734,1735255845384,-2875.0,0.00012496,2,"2024-12-26T23:30:45.384",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734735,1735255845394,-500.0,0.00012496,2,"2024-12-26T23:30:45.394",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734736,1735255845403,-500.0,0.00012496,2,"2024-12-26T23:30:45.403",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734737,1735255845413,-500.63506145,0.00012496,2,"2024-12-26T23:30:45.413",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734738,1735255845422,-500.0,0.00012496,2,"2024-12-26T23:30:45.422",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734739,1735255845432,-500.0,0.00012496,2,"2024-12-26T23:30:45.432",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734740,1735255845442,-500.0,0.00012496,2,"2024-12-26T23:30:45.442",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734741,1735255845451,-500.0,0.00012496,2,"2024-12-26T23:30:45.451",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734742,1735255845460,-605.35,0.00012496,2,"2024-12-26T23:30:45.460",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734743,1735255845470,-1042.0,0.00012496,2,"2024-12-26T23:30:45.470",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734744,1735255845480,-1381.2,0.00012496,2,"2024-12-26T23:30:45.480",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734745,1735255845489,-500.0,0.00012496,2,"2024-12-26T23:30:45.489",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734746,1735255845499,-500.0,0.00012496,2,"2024-12-26T23:30:45.499",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734747,1735255845508,-500.0,0.00012496,2,"2024-12-26T23:30:45.508",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734748,1735255845517,-1046.19,0.00012496,2,"2024-12-26T23:30:45.517",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734749,1735255845527,-500.28036162,0.00012496,2,"2024-12-26T23:30:45.527",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734750,1735255845536,-500.0,0.00012496,2,"2024-12-26T23:30:45.536",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734751,1735255845545,-793.33,0.00012496,2,"2024-12-26T23:30:45.545",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734752,1735255845555,-500.0,0.00012496,2,"2024-12-26T23:30:45.555",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734753,1735255845564,-776.9,0.00012496,2,"2024-12-26T23:30:45.564",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734754,1735255845575,-500.0,0.00012496,2,"2024-12-26T23:30:45.575",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734755,1735255845585,-500.0,0.00012496,2,"2024-12-26T23:30:45.585",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734756,1735255845595,-764.74,0.00012496,2,"2024-12-26T23:30:45.595",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734757,1735255845606,-500.0,0.00012496,2,"2024-12-26T23:30:45.606",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734758,1735255845615,-1064.93,0.00012496,2,"2024-12-26T23:30:45.615",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734759,1735255845626,-501.31503246,0.00012496,2,"2024-12-26T23:30:45.626",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734760,1735255845638,-500.0,0.00012496,2,"2024-12-26T23:30:45.638",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734761,1735255845648,-500.28506039,0.00012496,2,"2024-12-26T23:30:45.648",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734762,1735255845660,-522.71809369,0.00012496,2,"2024-12-26T23:30:45.660",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734764,1735255845669,-500.0,0.00012496,2,"2024-12-26T23:30:45.669",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734765,1735255845679,-955.27,0.00012496,2,"2024-12-26T23:30:45.679",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734766,1735255845688,-500.0,0.00012496,2,"2024-12-26T23:30:45.688",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734768,1735255845698,-2116.6,0.00012496,2,"2024-12-26T23:30:45.698",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734770,1735255845707,-2933.38,0.00012496,2,"2024-12-26T23:30:45.707",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734771,1735255845718,-1067.32,0.00012496,2,"2024-12-26T23:30:45.718",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734772,1735255845727,-719.99,0.00012496,2,"2024-12-26T23:30:45.727",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734773,1735255845738,-1645.65,0.00012496,2,"2024-12-26T23:30:45.738",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734774,1735255845747,-500.0,0.00012496,2,"2024-12-26T23:30:45.747",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734775,1735255845756,-500.0,0.00012496,2,"2024-12-26T23:30:45.756",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734776,1735255845765,-500.0,0.00012496,2,"2024-12-26T23:30:45.765",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734777,1735255845775,-500.0,0.00012496,2,"2024-12-26T23:30:45.775",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734778,1735255845784,-500.0,0.00012496,2,"2024-12-26T23:30:45.784",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734779,1735255845794,-1076.86,0.00012496,2,"2024-12-26T23:30:45.794",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734780,1735255845804,-502.50192307,0.00012496,2,"2024-12-26T23:30:45.804",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734781,1735255845814,-500.0,0.00012496,2,"2024-12-26T23:30:45.814",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734782,1735255845824,-607.61188197,0.00012496,2,"2024-12-26T23:30:45.824",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734783,1735255845834,-500.0,0.00012496,2,"2024-12-26T23:30:45.834",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734784,1735255845844,-500.0,0.00012496,2,"2024-12-26T23:30:45.844",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734785,1735255845854,-5782.93,0.00012496,2,"2024-12-26T23:30:45.854",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734786,1735255845864,-500.0,0.00012496,2,"2024-12-26T23:30:45.864",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734787,1735255845874,-500.0,0.00012496,2,"2024-12-26T23:30:45.874",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734788,1735255845884,-768.45,0.00012496,2,"2024-12-26T23:30:45.884",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734789,1735255845898,-500.0,0.00012496,2,"2024-12-26T23:30:45.898",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734790,1735255845908,-829.02,0.00012496,2,"2024-12-26T23:30:45.908",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734791,1735255845918,-1558.29,0.00012496,2,"2024-12-26T23:30:45.918",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734792,1735255845927,-500.0,0.00012496,2,"2024-12-26T23:30:45.927",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734793,1735255845939,-1250.7,0.00012496,2,"2024-12-26T23:30:45.939",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734794,1735255845948,-410.55208036,0.00012496,2,"2024-12-26T23:30:45.948",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734795,1735255845958,-559.28370787,0.00012496,2,"2024-12-26T23:30:45.958",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734796,1735255845968,-500.0,0.00012496,2,"2024-12-26T23:30:45.968",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734797,1735255845979,-849.72,0.00012496,2,"2024-12-26T23:30:45.979",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734798,1735255845988,-500.0,0.00012496,2,"2024-12-26T23:30:45.988",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734799,1735255845998,-500.0,0.00012496,2,"2024-12-26T23:30:45.998",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734800,1735255846008,-1984.97,0.00012496,2,"2024-12-26T23:30:46.008",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734801,1735255846018,-500.0,0.00012496,2,"2024-12-26T23:30:46.018",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734802,1735255846027,-500.0,0.00012496,2,"2024-12-26T23:30:46.027",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734803,1735255846036,-500.0,0.00012496,2,"2024-12-26T23:30:46.036",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734804,1735255846046,-500.0,0.00012496,2,"2024-12-26T23:30:46.046",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734805,1735255846055,-1091.44,0.00012496,2,"2024-12-26T23:30:46.055",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734806,1735255846068,-500.0,0.00012496,2,"2024-12-26T23:30:46.068",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734807,1735255846078,-3011.52,0.00012496,2,"2024-12-26T23:30:46.078",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734809,1735255846088,-500.0,0.00012496,2,"2024-12-26T23:30:46.088",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734811,1735255846097,-500.0,0.00012496,2,"2024-12-26T23:30:46.097",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734813,1735255846107,-500.0,0.00012496,2,"2024-12-26T23:30:46.107",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734815,1735255846118,-500.52553831,0.00012496,2,"2024-12-26T23:30:46.118",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734817,1735255846128,-591.9,0.00012496,2,"2024-12-26T23:30:46.128",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734819,1735255846137,-839.17,0.00012496,2,"2024-12-26T23:30:46.137",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734821,1735255846147,-1277.54,0.00012496,2,"2024-12-26T23:30:46.147",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734823,1735255846156,-540.48,0.00012496,2,"2024-12-26T23:30:46.156",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734825,1735255846166,-500.0,0.00012496,2,"2024-12-26T23:30:46.166",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734827,1735255846175,-500.0,0.00012496,2,"2024-12-26T23:30:46.175",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734829,1735255846184,-1902.1,0.00012496,2,"2024-12-26T23:30:46.184",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734831,1735255846193,-500.0,0.00012496,2,"2024-12-26T23:30:46.193",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734833,1735255846202,-500.0,0.00012496,2,"2024-12-26T23:30:46.202",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734835,1735255846211,-10615.16,0.00012496,2,"2024-12-26T23:30:46.211",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734837,1735255846221,-500.0,0.00012496,2,"2024-12-26T23:30:46.221",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734839,1735255846231,-500.0,0.00012496,2,"2024-12-26T23:30:46.231",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734841,1735255846240,-500.0,0.00012496,2,"2024-12-26T23:30:46.240",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734843,1735255846249,-500.0,0.00012496,2,"2024-12-26T23:30:46.249",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734845,1735255846258,-500.0,0.00012496,2,"2024-12-26T23:30:46.258",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734847,1735255846268,-500.0,0.00012496,2,"2024-12-26T23:30:46.268",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734849,1735255846278,-1943.52,0.00012496,2,"2024-12-26T23:30:46.278",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734851,1735255846287,-500.0,0.00012496,2,"2024-12-26T23:30:46.287",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734853,1735255846296,-500.0,0.00012496,2,"2024-12-26T23:30:46.296",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734855,1735255846305,-712.96,0.00012496,2,"2024-12-26T23:30:46.305",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734857,1735255846318,-500.0,0.00012496,2,"2024-12-26T23:30:46.318",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734859,1735255846329,-500.0,0.00012496,2,"2024-12-26T23:30:46.329",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734861,1735255846339,-500.0,0.00012496,2,"2024-12-26T23:30:46.339",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734863,1735255846349,-500.0,0.00012496,2,"2024-12-26T23:30:46.349",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734865,1735255846359,-1149.23,0.00012496,2,"2024-12-26T23:30:46.359",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734867,1735255846369,-3772.44,0.00012496,2,"2024-12-26T23:30:46.369",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734869,1735255846378,-500.0,0.00012496,2,"2024-12-26T23:30:46.378",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734871,1735255846388,-1955.42,0.00012496,2,"2024-12-26T23:30:46.388",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734873,1735255846397,-500.0,0.00012496,2,"2024-12-26T23:30:46.397",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734875,1735255846406,-500.0,0.00012496,2,"2024-12-26T23:30:46.406",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734877,1735255846415,-1227.09,0.00012496,2,"2024-12-26T23:30:46.415",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734879,1735255846424,-500.0,0.00012496,2,"2024-12-26T23:30:46.424",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734881,1735255846434,-666.24,0.00012496,2,"2024-12-26T23:30:46.434",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734883,1735255846443,-500.0,0.00012496,2,"2024-12-26T23:30:46.443",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734885,1735255846452,-5427.85,0.00012496,2,"2024-12-26T23:30:46.452",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734887,1735255846462,-500.0,0.00012496,2,"2024-12-26T23:30:46.462",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734889,1735255846471,-1133.31,0.00012496,2,"2024-12-26T23:30:46.471",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734891,1735255846480,-500.0,0.00012496,2,"2024-12-26T23:30:46.480",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734893,1735255846490,-585.26,0.00012496,2,"2024-12-26T23:30:46.490",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734895,1735255846499,-500.22549866,0.00012496,2,"2024-12-26T23:30:46.499",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734897,1735255846508,-500.0,0.00012496,2,"2024-12-26T23:30:46.508",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734899,1735255846517,-663.35,0.00012496,2,"2024-12-26T23:30:46.517",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734901,1735255846527,-500.0,0.00012496,2,"2024-12-26T23:30:46.527",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734903,1735255846536,-500.0,0.00012496,2,"2024-12-26T23:30:46.536",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734905,1735255846545,-500.0,0.00012496,2,"2024-12-26T23:30:46.545",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734907,1735255846554,-500.0,0.00012496,2,"2024-12-26T23:30:46.554",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734909,1735255846563,-1671.95,0.00012496,2,"2024-12-26T23:30:46.563",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734911,1735255846576,-500.0,0.00012496,2,"2024-12-26T23:30:46.576",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734913,1735255846585,-852.88,0.00012496,2,"2024-12-26T23:30:46.585",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734915,1735255846595,-500.0,0.00012496,2,"2024-12-26T23:30:46.595",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734917,1735255846603,-500.0,0.00012496,2,"2024-12-26T23:30:46.603",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734919,1735255846612,-825.33,0.00012496,2,"2024-12-26T23:30:46.612",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734921,1735255846622,-500.0,0.00012496,2,"2024-12-26T23:30:46.622",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734923,1735255846631,-1650.1,0.00012496,2,"2024-12-26T23:30:46.631",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734925,1735255846640,-500.0,0.00012496,2,"2024-12-26T23:30:46.640",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734927,1735255846649,-500.0,0.00012496,2,"2024-12-26T23:30:46.649",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734929,1735255846658,-500.0,0.00012496,2,"2024-12-26T23:30:46.658",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734931,1735255846667,-150.57994406,0.00012496,2,"2024-12-26T23:30:46.667",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734933,1735255846677,-500.0,0.00012496,2,"2024-12-26T23:30:46.677",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734935,1735255846686,-831.06,0.00012496,2,"2024-12-26T23:30:46.686",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734937,1735255846695,-5000.0,0.00012496,2,"2024-12-26T23:30:46.695",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734939,1735255846704,-3213.36,0.00012496,2,"2024-12-26T23:30:46.704",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734941,1735255846713,-854.22,0.00012496,2,"2024-12-26T23:30:46.713",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734943,1735255846723,-2557.13,0.00012496,2,"2024-12-26T23:30:46.723",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734945,1735255846732,-500.0,0.00012496,2,"2024-12-26T23:30:46.732",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734947,1735255846741,-3607.61,0.00012496,2,"2024-12-26T23:30:46.741",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734949,1735255846750,-1070.62,0.00012496,2,"2024-12-26T23:30:46.750",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734951,1735255846759,-500.89118535,0.00012496,2,"2024-12-26T23:30:46.759",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734953,1735255846768,-727.06,0.00012496,2,"2024-12-26T23:30:46.768",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734955,1735255846777,-736.16,0.00012496,2,"2024-12-26T23:30:46.777",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734957,1735255846787,-1324.17,0.00012496,2,"2024-12-26T23:30:46.787",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734959,1735255846797,-633.33,0.00012496,2,"2024-12-26T23:30:46.797",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734960,1735255846806,-876.67,0.00012496,2,"2024-12-26T23:30:46.806",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734961,1735255846820,-2958.34,0.00012496,2,"2024-12-26T23:30:46.820",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734962,1735255846830,-500.0,0.00012496,2,"2024-12-26T23:30:46.830",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734963,1735255846839,-501.69261408,0.00012496,2,"2024-12-26T23:30:46.839",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734964,1735255846849,-599.12,0.00012496,2,"2024-12-26T23:30:46.849",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734965,1735255846858,-500.0,0.00012496,2,"2024-12-26T23:30:46.858",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734967,1735255846867,-1264.43,0.00012496,2,"2024-12-26T23:30:46.867",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734968,1735255846876,-1917.48,0.00012497,2,"2024-12-26T23:30:46.876",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734971,1735255846890,-522.5,0.00012497,2,"2024-12-26T23:30:46.890",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734972,1735255846901,-726.88,0.00012497,2,"2024-12-26T23:30:46.901",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734974,1735255846910,-1047.5,0.00012497,2,"2024-12-26T23:30:46.910",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734976,1735255846919,-500.0,0.00012497,2,"2024-12-26T23:30:46.919",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734978,1735255846929,-1042.0,0.00012497,2,"2024-12-26T23:30:46.929",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734980,1735255846938,-1042.0,0.00012497,2,"2024-12-26T23:30:46.938",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734982,1735255846947,-1042.0,0.00012497,2,"2024-12-26T23:30:46.947",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734984,1735255846956,-1042.0,0.00012497,2,"2024-12-26T23:30:46.956",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734986,1735255846968,-1042.0,0.00012497,2,"2024-12-26T23:30:46.968",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734988,1735255846978,-1042.0,0.00012497,2,"2024-12-26T23:30:46.978",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734990,1735255846987,-2116.6,0.00012497,2,"2024-12-26T23:30:46.987",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734992,1735255846996,-2116.6,0.00012497,2,"2024-12-26T23:30:46.996",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734994,1735255847005,-2116.6,0.00012497,2,"2024-12-26T23:30:47.005",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734996,1735255847014,-2116.6,0.00012497,2,"2024-12-26T23:30:47.014",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346734998,1735255847024,-2116.6,0.00012497,2,"2024-12-26T23:30:47.024",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735000,1735255847033,-2116.6,0.00012497,2,"2024-12-26T23:30:47.033",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735002,1735255847043,-500.0,0.00012497,2,"2024-12-26T23:30:47.043",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735004,1735255847052,-500.0,0.00012497,2,"2024-12-26T23:30:47.052",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735006,1735255847061,-500.0,0.00012497,2,"2024-12-26T23:30:47.061",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735008,1735255847073,-500.0,0.00012497,2,"2024-12-26T23:30:47.073",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735010,1735255847082,-500.0,0.00012497,2,"2024-12-26T23:30:47.082",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735012,1735255847092,-163.6219093,0.00012497,2,"2024-12-26T23:30:47.092",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735014,1735255847102,-2076.93,0.00012497,2,"2024-12-26T23:30:47.102",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735016,1735255847111,-1986.64,0.00012497,2,"2024-12-26T23:30:47.111",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735018,1735255847120,-2802.33,0.00012497,2,"2024-12-26T23:30:47.120",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735020,1735255847129,-2820.27,0.00012497,2,"2024-12-26T23:30:47.129",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735022,1735255847139,-1835.4,0.00012497,2,"2024-12-26T23:30:47.139",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735024,1735255847148,-2099.66,0.00012497,2,"2024-12-26T23:30:47.148",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735026,1735255847157,-2198.31,0.00012497,2,"2024-12-26T23:30:47.157",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735028,1735255847167,-727.06,0.00012497,2,"2024-12-26T23:30:47.167",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735030,1735255847175,-727.06,0.00012497,2,"2024-12-26T23:30:47.175",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735032,1735255847184,-727.06,0.00012497,2,"2024-12-26T23:30:47.184",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735034,1735255847194,-727.06,0.00012497,2,"2024-12-26T23:30:47.194",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735050,1735255847335,-618.63,0.00012497,2,"2024-12-26T23:30:47.335",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735052,1735255847344,-727.06,0.00012497,2,"2024-12-26T23:30:47.344",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735054,1735255847354,-727.06,0.00012497,2,"2024-12-26T23:30:47.354",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735056,1735255847363,-3697.92,0.00012497,2,"2024-12-26T23:30:47.363",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735058,1735255847372,-1336.96,0.00012497,2,"2024-12-26T23:30:47.372",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735060,1735255847381,-5068.72,0.00012497,2,"2024-12-26T23:30:47.381",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735062,1735255847391,-501.19064313,0.00012498,2,"2024-12-26T23:30:47.391",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735064,1735255847400,-500.0,0.00012498,2,"2024-12-26T23:30:47.400",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735066,1735255847410,-500.49705044,0.00012498,2,"2024-12-26T23:30:47.410",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735068,1735255847419,-500.0,0.00012498,2,"2024-12-26T23:30:47.419",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735070,1735255847428,-500.0,0.00012498,2,"2024-12-26T23:30:47.428",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735072,1735255847437,-500.0,0.00012498,2,"2024-12-26T23:30:47.437",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735074,1735255847447,-500.0,0.00012498,2,"2024-12-26T23:30:47.447",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735076,1735255847456,-500.0,0.00012498,2,"2024-12-26T23:30:47.456",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735078,1735255847465,-500.0,0.00012498,2,"2024-12-26T23:30:47.465",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735080,1735255847474,-500.0,0.00012498,2,"2024-12-26T23:30:47.474",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735082,1735255847484,-1041.46,0.00012498,2,"2024-12-26T23:30:47.484",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735084,1735255847493,-500.0,0.00012498,2,"2024-12-26T23:30:47.493",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735086,1735255847502,-500.0,0.00012498,2,"2024-12-26T23:30:47.502",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735088,1735255847511,-598.97,0.00012498,2,"2024-12-26T23:30:47.511",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735090,1735255847520,-500.0,0.00012498,2,"2024-12-26T23:30:47.520",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735092,1735255847530,-500.0,0.00012498,2,"2024-12-26T23:30:47.530",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735094,1735255847539,-519.13957143,0.00012498,2,"2024-12-26T23:30:47.539",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735096,1735255847548,-991.5,0.00012498,2,"2024-12-26T23:30:47.548",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735098,1735255847557,-500.0,0.00012498,2,"2024-12-26T23:30:47.557",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735100,1735255847569,-500.0,0.00012498,2,"2024-12-26T23:30:47.569",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735102,1735255847578,-500.0,0.00012498,2,"2024-12-26T23:30:47.578",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735104,1735255847587,-1042.0,0.00012498,2,"2024-12-26T23:30:47.587",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735106,1735255847597,-500.0,0.00012498,2,"2024-12-26T23:30:47.597",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735108,1735255847606,-2116.6,0.00012498,2,"2024-12-26T23:30:47.606",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735110,1735255847616,-500.0,0.00012498,2,"2024-12-26T23:30:47.616",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735112,1735255847626,-5747.99,0.00012498,2,"2024-12-26T23:30:47.626",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735114,1735255847636,-3000.0,0.00012498,2,"2024-12-26T23:30:47.636",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735116,1735255847646,-31060.85,0.00012498,2,"2024-12-26T23:30:47.646",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735118,1735255847655,-500.0,0.00012498,2,"2024-12-26T23:30:47.655",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735120,1735255847664,-500.0,0.00012498,2,"2024-12-26T23:30:47.664",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735122,1735255847672,-3420.62,0.00012498,2,"2024-12-26T23:30:47.672",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735124,1735255847682,-2008.81,0.00012498,2,"2024-12-26T23:30:47.682",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735126,1735255847691,-1447.37,0.00012498,2,"2024-12-26T23:30:47.691",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735128,1735255847700,-727.06,0.00012498,2,"2024-12-26T23:30:47.700",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735130,1735255847709,-3840.23,0.00012498,2,"2024-12-26T23:30:47.709",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735132,1735255847718,-13989.17,0.00012498,2,"2024-12-26T23:30:47.718",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735134,1735255847728,-921.6,0.00012498,2,"2024-12-26T23:30:47.728",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735136,1735255847737,-514.63756317,0.000125,2,"2024-12-26T23:30:47.737",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735138,1735255847747,-2263.74474818,0.00012506,2,"2024-12-26T23:30:47.747",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735140,1735255847756,-796.74792538,0.00012507,2,"2024-12-26T23:30:47.756",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735142,1735255847765,-2263.74474818,0.00012563,2,"2024-12-26T23:30:47.765",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735144,1735255847774,-796.74792538,0.00012563,2,"2024-12-26T23:30:47.774",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735146,1735255847784,-518.0,0.00012566,2,"2024-12-26T23:30:47.784",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735148,1735255847793,-288.50146009,0.00012579,2,"2024-12-26T23:30:47.793",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735150,1735255847802,-591.29,0.00012598,2,"2024-12-26T23:30:47.802",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735152,1735255847811,-2263.74474818,0.00012619,2,"2024-12-26T23:30:47.811",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735154,1735255847823,-796.74792538,0.00012619,2,"2024-12-26T23:30:47.823",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735155,1735255847832,-164.30406952,0.00012669,2,"2024-12-26T23:30:47.832",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735156,1735255847842,-1000.0,0.00012673,2,"2024-12-26T23:30:47.842",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735157,1735255847851,-2263.74474818,0.00012675,2,"2024-12-26T23:30:47.851",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735158,1735255847862,-796.74792538,0.00012676,2,"2024-12-26T23:30:47.862",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735159,1735255847872,-2263.74474818,0.00012731,2,"2024-12-26T23:30:47.872",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735160,1735255847883,-796.74792538,0.00012732,2,"2024-12-26T23:30:47.883",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735162,1735255847896,-178.3984536,0.00012739,2,"2024-12-26T23:30:47.896",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735164,1735255847906,-882.7,0.00012746,2,"2024-12-26T23:30:47.906",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735166,1735255847915,-288.50146009,0.00012761,2,"2024-12-26T23:30:47.915",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735168,1735255847924,-1815.78,0.00012767,2,"2024-12-26T23:30:47.924",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735170,1735255847935,-605.73,0.00012767,2,"2024-12-26T23:30:47.935",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735172,1735255847944,-2981.98,0.00012767,2,"2024-12-26T23:30:47.944",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735174,1735255847954,-3522.8,0.00012767,2,"2024-12-26T23:30:47.954",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735176,1735255847963,-1071.17,0.00012767,2,"2024-12-26T23:30:47.963",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735178,1735255847973,-9836.43,0.00012767,2,"2024-12-26T23:30:47.973",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735180,1735255847983,-4461.58,0.00012767,2,"2024-12-26T23:30:47.983",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735182,1735255847992,-9342.86,0.00012767,2,"2024-12-26T23:30:47.992",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735184,1735255848001,-3607.61,0.00012767,2,"2024-12-26T23:30:48.001",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735186,1735255848010,-3214.82,0.00012767,2,"2024-12-26T23:30:48.010",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735188,1735255848019,-6112.16,0.00012767,2,"2024-12-26T23:30:48.019",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735190,1735255848029,-6942.77,0.00012767,2,"2024-12-26T23:30:48.029",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735192,1735255848040,-858.35,0.00012767,2,"2024-12-26T23:30:48.040",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735194,1735255848050,-839.27,0.00012767,2,"2024-12-26T23:30:48.050",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735196,1735255848059,-2391.58,0.00012767,2,"2024-12-26T23:30:48.059",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735198,1735255848070,-500.0,0.00012767,2,"2024-12-26T23:30:48.070",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735200,1735255848079,-2867.71,0.00012767,2,"2024-12-26T23:30:48.079",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735202,1735255848089,-2238.21,0.00012767,2,"2024-12-26T23:30:48.089",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735204,1735255848098,-645.96,0.00012767,2,"2024-12-26T23:30:48.098",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735206,1735255848108,-2348.66,0.00012767,2,"2024-12-26T23:30:48.108",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735208,1735255848118,-3227.45,0.00012767,2,"2024-12-26T23:30:48.118",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735210,1735255848127,-500.0,0.00012767,2,"2024-12-26T23:30:48.127",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735212,1735255848136,-1657.03,0.00012767,2,"2024-12-26T23:30:48.136",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735214,1735255848146,-500.0,0.00012767,2,"2024-12-26T23:30:48.146",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735216,1735255848155,-500.0,0.00012767,2,"2024-12-26T23:30:48.155",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735218,1735255848165,-500.0,0.00012767,2,"2024-12-26T23:30:48.165",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735220,1735255848174,-500.0,0.00012767,2,"2024-12-26T23:30:48.174",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735222,1735255848183,-500.0,0.00012768,2,"2024-12-26T23:30:48.183",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735224,1735255848192,-500.0,0.00012768,2,"2024-12-26T23:30:48.192",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735226,1735255848202,-996.71,0.00012768,2,"2024-12-26T23:30:48.202",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735228,1735255848211,-500.0,0.00012768,2,"2024-12-26T23:30:48.211",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735230,1735255848220,-500.0,0.00012768,2,"2024-12-26T23:30:48.220",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735232,1735255848229,-500.0,0.00012768,2,"2024-12-26T23:30:48.229",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735234,1735255848239,-515.12345622,0.00012768,2,"2024-12-26T23:30:48.239",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735236,1735255848248,-512.3312952,0.00012768,2,"2024-12-26T23:30:48.248",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735238,1735255848258,-504.19985319,0.00012768,2,"2024-12-26T23:30:48.258",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735240,1735255848268,-500.0,0.00012768,2,"2024-12-26T23:30:48.268",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735242,1735255848277,-513.0962151,0.00012768,2,"2024-12-26T23:30:48.277",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735244,1735255848287,-500.0,0.00012768,2,"2024-12-26T23:30:48.287",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735246,1735255848296,-513.08,0.00012768,2,"2024-12-26T23:30:48.296",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735248,1735255848306,-500.0,0.00012768,2,"2024-12-26T23:30:48.306",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735250,1735255848316,-500.0,0.00012768,2,"2024-12-26T23:30:48.316",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735252,1735255848327,-500.0,0.00012768,2,"2024-12-26T23:30:48.327",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735254,1735255848337,-500.0,0.00012768,2,"2024-12-26T23:30:48.337",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735255,1735255848347,-1473.99,0.00012768,2,"2024-12-26T23:30:48.347",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735257,1735255848357,-519.17,0.00012768,2,"2024-12-26T23:30:48.357",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735258,1735255848367,-500.0,0.00012768,2,"2024-12-26T23:30:48.367",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735260,1735255848376,-1928.72,0.00012768,2,"2024-12-26T23:30:48.376",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735261,1735255848385,-500.0,0.00012768,2,"2024-12-26T23:30:48.385",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735263,1735255848395,-500.0,0.00012768,2,"2024-12-26T23:30:48.395",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735264,1735255848404,-2161.47,0.00012768,2,"2024-12-26T23:30:48.404",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735266,1735255848413,-515.75166379,0.00012768,2,"2024-12-26T23:30:48.413",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735267,1735255848424,-1653.13,0.00012768,2,"2024-12-26T23:30:48.424",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735269,1735255848434,-500.0,0.00012768,2,"2024-12-26T23:30:48.434",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735270,1735255848443,-2046.97,0.00012768,2,"2024-12-26T23:30:48.443",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735272,1735255848453,-500.0,0.00012768,2,"2024-12-26T23:30:48.453",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735273,1735255848462,-500.0,0.00012768,2,"2024-12-26T23:30:48.462",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735275,1735255848471,-1180.03,0.00012768,2,"2024-12-26T23:30:48.471",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735276,1735255848481,-500.0,0.00012768,2,"2024-12-26T23:30:48.481",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735278,1735255848490,-500.0,0.00012768,2,"2024-12-26T23:30:48.490",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735279,1735255848499,-506.38926265,0.00012768,2,"2024-12-26T23:30:48.499",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735281,1735255848508,-1071.9,0.00012768,2,"2024-12-26T23:30:48.508",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735282,1735255848517,-500.0,0.00012768,2,"2024-12-26T23:30:48.517",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735284,1735255848526,-500.0,0.00012768,2,"2024-12-26T23:30:48.526",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735285,1735255848536,-799.52,0.00012768,2,"2024-12-26T23:30:48.536",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735287,1735255848545,-500.0,0.00012768,2,"2024-12-26T23:30:48.545",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735288,1735255848554,-500.0,0.00012768,2,"2024-12-26T23:30:48.554",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735290,1735255848564,-1004.78,0.00012768,2,"2024-12-26T23:30:48.564",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735292,1735255848575,-500.0,0.00012768,2,"2024-12-26T23:30:48.575",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735293,1735255848584,-500.0,0.00012768,2,"2024-12-26T23:30:48.584",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735295,1735255848593,-1691.97,0.00012768,2,"2024-12-26T23:30:48.593",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735296,1735255848602,-1286.88,0.00012768,2,"2024-12-26T23:30:48.602",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735298,1735255848611,-855.49,0.00012768,2,"2024-12-26T23:30:48.611",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735300,1735255848620,-500.0,0.00012768,2,"2024-12-26T23:30:48.620",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735301,1735255848630,-172.70320418,0.00012768,2,"2024-12-26T23:30:48.630",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735303,1735255848639,-725.61,0.00012768,2,"2024-12-26T23:30:48.639",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735305,1735255848648,-1309.64,0.00012768,2,"2024-12-26T23:30:48.648",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735306,1735255848658,-1893.38,0.00012768,2,"2024-12-26T23:30:48.658",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735308,1735255848667,-2192.94,0.00012768,2,"2024-12-26T23:30:48.667",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735310,1735255848676,-513.51,0.00012768,2,"2024-12-26T23:30:48.676",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735311,1735255848685,-500.0,0.00012768,2,"2024-12-26T23:30:48.685",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735313,1735255848695,-2051.36,0.00012768,2,"2024-12-26T23:30:48.695",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735315,1735255848704,-500.0,0.00012768,2,"2024-12-26T23:30:48.704",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735316,1735255848713,-500.0,0.00012768,2,"2024-12-26T23:30:48.713",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735318,1735255848722,-500.0,0.00012768,2,"2024-12-26T23:30:48.722",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735320,1735255848732,-500.0,0.00012768,2,"2024-12-26T23:30:48.732",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735321,1735255848741,-817.57,0.00012768,2,"2024-12-26T23:30:48.741",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735323,1735255848751,-509.5,0.00012768,2,"2024-12-26T23:30:48.751",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735324,1735255848760,-500.0,0.00012768,2,"2024-12-26T23:30:48.760",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735326,1735255848769,-500.0,0.00012768,2,"2024-12-26T23:30:48.769",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735328,1735255848779,-500.0,0.00012768,2,"2024-12-26T23:30:48.779",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735329,1735255848788,-507.3353362,0.00012768,2,"2024-12-26T23:30:48.788",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735331,1735255848798,-338.0499865,0.00012768,2,"2024-12-26T23:30:48.798",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735383,1735255849485,-161.9500135,0.00012768,2,"2024-12-26T23:30:49.485",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735385,1735255849495,-107.29233998,0.00012768,2,"2024-12-26T23:30:49.495",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735387,1735255849507,-392.70766002,0.00012768,2,"2024-12-26T23:30:49.507",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735389,1735255849515,-118.93284775,0.00012768,2,"2024-12-26T23:30:49.515",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735391,1735255849527,-393.15,0.00012768,2,"2024-12-26T23:30:49.527",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735394,1735255849538,-138.26715225,0.00012768,2,"2024-12-26T23:30:49.538",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735396,1735255849548,-500.0,0.00012768,2,"2024-12-26T23:30:49.548",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735398,1735255849557,-500.0,0.00012768,2,"2024-12-26T23:30:49.557",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735400,1735255849566,-646.31284776,0.00012768,2,"2024-12-26T23:30:49.566",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735403,1735255849592,-331.32715224,0.00012768,2,"2024-12-26T23:30:49.592",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735405,1735255849601,-507.81855804,0.00012768,2,"2024-12-26T23:30:49.601",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735407,1735255849611,-1025.2,0.00012768,2,"2024-12-26T23:30:49.611",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735409,1735255849620,-500.0,0.00012768,2,"2024-12-26T23:30:49.620",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735412,1735255849639,-1274.05,0.00012768,2,"2024-12-26T23:30:49.639",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735415,1735255849654,-808.00430168,0.00012768,2,"2024-12-26T23:30:49.654",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735417,1735255849677,-1202.80569832,0.00012768,2,"2024-12-26T23:30:49.677",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735420,1735255849695,-1407.5,0.00012768,2,"2024-12-26T23:30:49.695",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735422,1735255849709,-1016.04,0.00012768,2,"2024-12-26T23:30:49.709",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735425,1735255849729,-500.0,0.00012768,2,"2024-12-26T23:30:49.729",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735428,1735255849746,-812.35,0.00012768,2,"2024-12-26T23:30:49.746",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735431,1735255849765,-2100.78,0.00012768,2,"2024-12-26T23:30:49.765",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735433,1735255849784,-2082.39,0.00012768,2,"2024-12-26T23:30:49.784",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735436,1735255849804,-785.02,0.00012768,2,"2024-12-26T23:30:49.804",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735439,1735255849821,-500.0,0.00012768,2,"2024-12-26T23:30:49.821",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735441,1735255849834,-500.0,0.00012768,2,"2024-12-26T23:30:49.834",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735444,1735255849852,-722.62,0.00012768,2,"2024-12-26T23:30:49.852",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735447,1735255849866,-2145.64,0.00012768,2,"2024-12-26T23:30:49.866",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735449,1735255849883,-500.0,0.00012768,2,"2024-12-26T23:30:49.883",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735452,1735255849899,-1004.44,0.00012768,2,"2024-12-26T23:30:49.899",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735455,1735255849918,-579.3,0.00012768,2,"2024-12-26T23:30:49.918",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735457,1735255849933,-500.0,0.00012768,2,"2024-12-26T23:30:49.933",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735460,1735255849948,-1119.43,0.00012768,2,"2024-12-26T23:30:49.948",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735462,1735255849963,-500.0,0.00012768,2,"2024-12-26T23:30:49.963",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735465,1735255849978,-1469.68430168,0.00012768,2,"2024-12-26T23:30:49.978",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735481,1735255852285,-466.62588,0.00012494,2,"2024-12-26T23:30:52.285",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735482,1735255852296,-38.09485651,0.00012494,2,"2024-12-26T23:30:52.296",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735483,1735255852307,-473.01502091,0.00012496,2,"2024-12-26T23:30:52.307",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735484,1735255852318,-620.13497909,0.00012496,2,"2024-12-26T23:30:52.318",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735485,1735255852330,-3460.18886566,0.00012496,2,"2024-12-26T23:30:52.330",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735486,1735255852348,-4213.29113434,0.00012496,2,"2024-12-26T23:30:52.348",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735487,1735255852357,-418.62569832,0.00012768,2,"2024-12-26T23:30:52.357",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735488,1735255852366,-500.0,0.00012768,2,"2024-12-26T23:30:52.366",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735489,1735255852376,-2584.97,0.00012768,2,"2024-12-26T23:30:52.376",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735490,1735255852384,-615.05,0.00012768,2,"2024-12-26T23:30:52.384",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735491,1735255852394,-12407.69,0.00012768,2,"2024-12-26T23:30:52.394",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735492,1735255852403,-931.2,0.00012768,2,"2024-12-26T23:30:52.403",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735493,1735255852412,-500.0,0.00012768,2,"2024-12-26T23:30:52.412",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735494,1735255852421,-500.0,0.00012768,2,"2024-12-26T23:30:52.421",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735495,1735255852431,-368.39338207,0.00012768,2,"2024-12-26T23:30:52.431",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735496,1735255852443,-131.60661793,0.00012768,2,"2024-12-26T23:30:52.443",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735497,1735255852452,-868.39338207,0.00012768,2,"2024-12-26T23:30:52.452",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735498,1735255852463,-3303.75148366,0.00012768,2,"2024-12-26T23:30:52.463",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735499,1735255852474,-694.98749729,0.00012768,2,"2024-12-26T23:30:52.474",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735500,1735255852491,-55.23763698,0.00012768,2,"2024-12-26T23:30:52.491",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735501,1735255852500,-500.0,0.00012768,2,"2024-12-26T23:30:52.500",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735502,1735255852510,-500.0,0.00012768,2,"2024-12-26T23:30:52.510",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735503,1735255852519,-1017.31,0.00012768,2,"2024-12-26T23:30:52.519",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735504,1735255852528,-2998.52,0.00012768,2,"2024-12-26T23:30:52.528",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735505,1735255852537,-500.0,0.00012768,2,"2024-12-26T23:30:52.537",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735506,1735255852547,-2889.81,0.00012768,2,"2024-12-26T23:30:52.547",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735507,1735255852555,-1542.48,0.00012768,2,"2024-12-26T23:30:52.555",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735508,1735255852565,-1169.39,0.00012768,2,"2024-12-26T23:30:52.565",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735509,1735255852576,-500.0,0.00012768,2,"2024-12-26T23:30:52.576",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735510,1735255852585,-549.88,0.00012768,2,"2024-12-26T23:30:52.585",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735511,1735255852595,-1527.85,0.00012768,2,"2024-12-26T23:30:52.595",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735512,1735255852606,-5504.37,0.00012768,2,"2024-12-26T23:30:52.606",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735513,1735255852615,-916.93,0.00012768,2,"2024-12-26T23:30:52.615",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735514,1735255852625,-651.86,0.00012768,2,"2024-12-26T23:30:52.625",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735515,1735255852634,-1076.9,0.00012768,2,"2024-12-26T23:30:52.634",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735516,1735255852643,-500.0,0.00012768,2,"2024-12-26T23:30:52.643",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735517,1735255852653,-570.2,0.00012768,2,"2024-12-26T23:30:52.653",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735518,1735255852662,-1186.41,0.00012768,2,"2024-12-26T23:30:52.662",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735519,1735255852671,-1927.63,0.00012768,2,"2024-12-26T23:30:52.671",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735520,1735255852680,-513.05,0.00012768,2,"2024-12-26T23:30:52.680",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735521,1735255852689,-2109.66,0.00012768,2,"2024-12-26T23:30:52.689",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735522,1735255852699,-500.0,0.00012768,2,"2024-12-26T23:30:52.699",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735523,1735255852708,-5866.98,0.00012768,2,"2024-12-26T23:30:52.708",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735524,1735255852717,-1645.99410035,0.00012768,2,"2024-12-26T23:30:52.717",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735525,1735255852728,-4229.83589965,0.00012768,2,"2024-12-26T23:30:52.728",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735526,1735255852737,-500.0,0.00012768,2,"2024-12-26T23:30:52.737",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735527,1735255852746,-1157.25,0.00012768,2,"2024-12-26T23:30:52.746",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735528,1735255852756,-2644.36,0.00012768,2,"2024-12-26T23:30:52.756",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735529,1735255852765,-3811.85,0.00012768,2,"2024-12-26T23:30:52.765",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735530,1735255852775,-5398.65,0.00012768,2,"2024-12-26T23:30:52.775",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735531,1735255852784,-1682.07,0.00012768,2,"2024-12-26T23:30:52.784",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735532,1735255852794,-872.94,0.00012768,2,"2024-12-26T23:30:52.794",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735533,1735255852803,-2052.08,0.00012768,2,"2024-12-26T23:30:52.803",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735534,1735255852812,-13522.12,0.00012768,2,"2024-12-26T23:30:52.812",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735535,1735255852822,-1378.47,0.00012768,2,"2024-12-26T23:30:52.822",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735536,1735255852831,-512.62,0.00012768,2,"2024-12-26T23:30:52.831",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735537,1735255852841,-2064.84,0.00012768,2,"2024-12-26T23:30:52.841",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735538,1735255852850,-500.0,0.00012768,2,"2024-12-26T23:30:52.850",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735539,1735255852859,-3245.54,0.00012768,2,"2024-12-26T23:30:52.859",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735540,1735255852870,-1740.36,0.00012768,2,"2024-12-26T23:30:52.870",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735541,1735255852880,-2612.37,0.00012768,2,"2024-12-26T23:30:52.880",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735542,1735255852890,-2592.77,0.00012768,2,"2024-12-26T23:30:52.890",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735543,1735255852903,-500.0,0.00012768,2,"2024-12-26T23:30:52.903",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735544,1735255852913,-2015.09,0.00012768,2,"2024-12-26T23:30:52.913",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735545,1735255852922,-1098.85,0.00012768,2,"2024-12-26T23:30:52.922",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735546,1735255852932,-695.29,0.00012768,2,"2024-12-26T23:30:52.932",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735547,1735255852942,-3307.64,0.00012768,2,"2024-12-26T23:30:52.942",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735548,1735255852951,-1089.7,0.00012768,2,"2024-12-26T23:30:52.951",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735549,1735255852961,-1291.87,0.00012768,2,"2024-12-26T23:30:52.961",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735550,1735255852972,-10236.46,0.00012768,2,"2024-12-26T23:30:52.972",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735551,1735255852981,-6715.43,0.00012768,2,"2024-12-26T23:30:52.981",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735552,1735255852991,-1824.94,0.00012768,2,"2024-12-26T23:30:52.991",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735553,1735255853000,-500.0,0.00012768,2,"2024-12-26T23:30:53.000",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735554,1735255853010,-3866.1,0.00012768,2,"2024-12-26T23:30:53.010",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735555,1735255853019,-18623.42,0.00012768,2,"2024-12-26T23:30:53.019",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735556,1735255853028,-19435.66,0.00012768,2,"2024-12-26T23:30:53.028",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735557,1735255853038,-897.15224,0.00012768,2,"2024-12-26T23:30:53.038",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735558,1735255853047,-1608.34,0.00012768,2,"2024-12-26T23:30:53.047",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735559,1735255853058,-3607.61,0.00012768,2,"2024-12-26T23:30:53.058",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735560,1735255853068,-1409.54,0.00012768,2,"2024-12-26T23:30:53.068",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735561,1735255853078,-449.419804,0.00012768,2,"2024-12-26T23:30:53.078",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735562,1735255853088,-500.0,0.00012768,2,"2024-12-26T23:30:53.088",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735563,1735255853097,-10251.79,0.00012768,2,"2024-12-26T23:30:53.097",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735564,1735255853107,-500.0,0.00012768,2,"2024-12-26T23:30:53.107",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735565,1735255853116,-1662.88,0.00012768,2,"2024-12-26T23:30:53.116",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735566,1735255853126,-1233.54,0.00012768,2,"2024-12-26T23:30:53.126",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735567,1735255853135,-1836.94,0.00012768,2,"2024-12-26T23:30:53.135",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735568,1735255853144,-503.97653854,0.00012768,2,"2024-12-26T23:30:53.144",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735569,1735255853153,-3104.95,0.00012768,2,"2024-12-26T23:30:53.153",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735570,1735255853163,-500.0,0.00012768,2,"2024-12-26T23:30:53.163",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735571,1735255853172,-2409.95,0.00012768,2,"2024-12-26T23:30:53.172",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735572,1735255853181,-500.0,0.00012768,2,"2024-12-26T23:30:53.181",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735573,1735255853190,-323.57527923,0.00012769,2,"2024-12-26T23:30:53.190",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735574,1735255853199,-131214.62467311,0.00012769,2,"2024-12-26T23:30:53.199",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735575,1735255853210,-31199.9999992,0.00012769,2,"2024-12-26T23:30:53.210",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735576,1735255853222,-130144.04060024,0.00012769,2,"2024-12-26T23:30:53.222",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735577,1735255853233,-9445.1,0.00012769,2,"2024-12-26T23:30:53.233",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735578,1735255853244,-607.275015,0.00012769,2,"2024-12-26T23:30:53.244",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735579,1735255853255,-4941.09052972,0.00012769,2,"2024-12-26T23:30:53.255",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735580,1735255853265,-108115.2388814,0.00012769,2,"2024-12-26T23:30:53.265",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735581,1735255853281,-23000.0,0.00012769,2,"2024-12-26T23:30:53.281",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735583,1735255854031,-2170.14205106,0.00012769,2,"2024-12-26T23:30:54.031",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735584,1735255854043,-375.2583614,0.00012769,2,"2024-12-26T23:30:54.043",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735585,1735255854055,-342.49280524,0.00012769,2,"2024-12-26T23:30:54.055",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735586,1735255854067,-334.44769409,0.00012769,2,"2024-12-26T23:30:54.067",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735587,1735255854090,-27983.0677319,0.00012769,2,"2024-12-26T23:30:54.090",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735588,1735255854101,-9085.46180306,0.00012769,2,"2024-12-26T23:30:54.101",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735589,1735255854114,-23130.0,0.00012769,2,"2024-12-26T23:30:54.114",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735590,1735255854127,-4406.33139998,0.00012769,2,"2024-12-26T23:30:54.127",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735591,1735255854139,-529.1999988,0.00012769,2,"2024-12-26T23:30:54.139",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735592,1735255854150,-137896.19052902,0.00012769,2,"2024-12-26T23:30:54.150",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735593,1735255854179,-426.17811177,0.00012769,2,"2024-12-26T23:30:54.179",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735594,1735255854195,-2448.40278486,0.00012769,2,"2024-12-26T23:30:54.195",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735595,1735255854206,-349.69019323,0.00012769,2,"2024-12-26T23:30:54.206",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735596,1735255854291,-0.03108971,0.00012769,2,"2024-12-26T23:30:54.291",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735597,1735255854302,-62023.59609106,0.00012769,2,"2024-12-26T23:30:54.302",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735599,1735255854599,-192.73191021,0.00012493,2,"2024-12-26T23:30:54.599",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735600,1735255854608,-417.53091138,0.00012769,2,"2024-12-26T23:30:54.608",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735601,1735255854619,-5056.06559932,0.00012769,2,"2024-12-26T23:30:54.619",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735602,1735255854630,-3165.53123548,0.00012769,2,"2024-12-26T23:30:54.630",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735603,1735255854641,-84009.89723876,0.00012769,2,"2024-12-26T23:30:54.641",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735604,1735255854652,-1336.59500157,0.00012769,2,"2024-12-26T23:30:54.652",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735605,1735255854662,-3042.216401,0.00012769,2,"2024-12-26T23:30:54.662",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735607,1735255854851,-525.492,0.00012769,2,"2024-12-26T23:30:54.851",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735608,1735255854862,-1273.44445895,0.00012769,2,"2024-12-26T23:30:54.862",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735609,1735255854873,-325.96729251,0.00012769,2,"2024-12-26T23:30:54.873",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735610,1735255854885,-621.1079985,0.00012769,2,"2024-12-26T23:30:54.885",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735611,1735255854899,-604.0,0.00012769,2,"2024-12-26T23:30:54.899",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735612,1735255854909,-326.56670096,0.00012769,2,"2024-12-26T23:30:54.909",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735613,1735255854920,-495.2572,0.00012769,2,"2024-12-26T23:30:54.920",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735614,1735255854931,-1852.800005,0.00012769,2,"2024-12-26T23:30:54.931",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735618,1735255855618,-274.60047035,0.00012494,2,"2024-12-26T23:30:55.618",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735619,1735255855645,-727.04806406,0.00012494,2,"2024-12-26T23:30:55.645",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735620,1735255855657,-710.70146559,0.00012494,2,"2024-12-26T23:30:55.657",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735621,1735255855666,-1612.45,0.00012495,2,"2024-12-26T23:30:55.666",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735622,1735255855676,-1712.35,0.00012768,2,"2024-12-26T23:30:55.676",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735623,1735255855686,-5996.78112331,0.00012769,2,"2024-12-26T23:30:55.686",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735624,1735255855697,-1875.10000005,0.00012769,2,"2024-12-26T23:30:55.697",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735625,1735255855708,-1979.24,0.00012769,2,"2024-12-26T23:30:55.708",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735627,1735255855719,-512.5735568,0.00012769,2,"2024-12-26T23:30:55.719",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735628,1735255855731,-22952.8390586,0.00012769,2,"2024-12-26T23:30:55.731",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735629,1735255855742,-267.61634036,0.00012769,2,"2024-12-26T23:30:55.742",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735630,1735255855754,-29484.7682964,0.00012769,2,"2024-12-26T23:30:55.754",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735631,1735255855766,-37543.6328268,0.00012769,2,"2024-12-26T23:30:55.766",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735632,1735255855777,-3367.09382291,0.00012769,2,"2024-12-26T23:30:55.777",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735633,1735255855788,-5106.55160518,0.00012769,2,"2024-12-26T23:30:55.788",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735634,1735255855800,-432.82035298,0.00012769,2,"2024-12-26T23:30:55.800",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735635,1735255855813,-7163.59288313,0.00012769,2,"2024-12-26T23:30:55.813",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735636,1735255855825,-1680.0,0.00012769,2,"2024-12-26T23:30:55.825",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346735637,1735255855843,-482.5,0.00012769,2,"2024-12-26T23:30:55.843",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346736826,1735257031950,-893.56,9.652e-05,2,"2024-12-26T23:50:31.950",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346736827,1735257031960,-199.7,0.00010137,2,"2024-12-26T23:50:31.960",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346736828,1735257031971,-500.0,0.00010904,2,"2024-12-26T23:50:31.971",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346736829,1735257031980,-300.0,0.00010999,2,"2024-12-26T23:50:31.980",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346736830,1735257031989,-3085.59446446,0.00011,2,"2024-12-26T23:50:31.989",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346736831,1735257032001,-3000.0,0.00011,2,"2024-12-26T23:50:32.001",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346736832,1735257032021,-1440.13066984,0.00011,2,"2024-12-26T23:50:32.021",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346736833,1735257032032,-3294.95397143,0.00011,2,"2024-12-26T23:50:32.032",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346736834,1735257032306,-1860.88778191,0.00011,2,"2024-12-26T23:50:32.306",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346736835,1735257032318,-4973.263022,0.00011,2,"2024-12-26T23:50:32.318",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346736837,1735257032331,-31083.835,0.00011,2,"2024-12-26T23:50:32.331",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346736838,1735257032342,-266.39410763,0.00011,2,"2024-12-26T23:50:32.342",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346736925,1735257037838,-550.473753,0.00011,2,"2024-12-26T23:50:37.838",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346736926,1735257037850,-444.46722973,0.00011,2,"2024-12-26T23:50:37.850",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346736927,1735257037859,-209.0,0.00011014,2,"2024-12-26T23:50:37.859",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346736928,1735257037869,-150.0,0.00011041,2,"2024-12-26T23:50:37.869",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346736929,1735257037879,-1000.0,0.00011103,2,"2024-12-26T23:50:37.879",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346736930,1735257037888,-250.0,0.00011131,2,"2024-12-26T23:50:37.888",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346736931,1735257037897,-364.67,0.00011148,2,"2024-12-26T23:50:37.897",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346736932,1735257037907,-250.0,0.00011243,2,"2024-12-26T23:50:37.907",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346736933,1735257037916,-727.12,0.00011273,2,"2024-12-26T23:50:37.916",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346736934,1735257037925,-1182.67,0.00011313,2,"2024-12-26T23:50:37.925",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346736935,1735257037934,-150.0,0.00011342,2,"2024-12-26T23:50:37.934",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346736936,1735257037943,-500.0,0.00011372,2,"2024-12-26T23:50:37.943",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346736937,1735257037953,-233.64127874,0.0001149,2,"2024-12-26T23:50:37.953",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346736938,1735257037962,-150.0,0.0001149,2,"2024-12-26T23:50:37.962",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346736939,1735257037971,-150.0,0.0001149,2,"2024-12-26T23:50:37.971",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346736940,1735257037980,-10084.39881553,0.00011509,2,"2024-12-26T23:50:37.980",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346736941,1735257037992,-4994.44688747,0.00011509,2,"2024-12-26T23:50:37.992",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346736942,1735257038003,-119.504297,0.00011509,2,"2024-12-26T23:50:38.003",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346736944,1735257038012,-317.71696649,0.00011601,2,"2024-12-26T23:50:38.012",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346736945,1735257038023,-673.36001,0.00011601,2,"2024-12-26T23:50:38.023",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346736946,1735257038038,-40.40302351,0.00011601,2,"2024-12-26T23:50:38.038",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346736947,1735257038048,-261.50753475,0.00011628,2,"2024-12-26T23:50:38.048",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346736948,1735257038064,-583.55246525,0.00011628,2,"2024-12-26T23:50:38.064",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346736949,1735257038073,-164.89,0.00011784,2,"2024-12-26T23:50:38.073",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346736950,1735257038083,-250.0,0.00011841,2,"2024-12-26T23:50:38.083",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346736951,1735257038092,-893.56,0.00011916,2,"2024-12-26T23:50:38.092",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346736952,1735257038101,-165.3,0.0001195,2,"2024-12-26T23:50:38.101",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346736953,1735257038111,-420.0,0.00012087,2,"2024-12-26T23:50:38.111",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346736954,1735257038119,-4814.0,0.00012122,2,"2024-12-26T23:50:38.119",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346736955,1735257038129,-5519.30125371,0.00012298,2,"2024-12-26T23:50:38.129",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346736956,1735257038140,-1259.22404629,0.00012298,2,"2024-12-26T23:50:38.140",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346736957,1735257038150,-80.78773926,0.00012324,2,"2024-12-26T23:50:38.150",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346736958,1735257038161,-119.21226074,0.00012324,2,"2024-12-26T23:50:38.161",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346736959,1735257038170,-371.71614245,0.00012363,2,"2024-12-26T23:50:38.170",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346736960,1735257038182,-38.67581495,0.00012363,2,"2024-12-26T23:50:38.182",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346736961,1735257038191,-676.0385629,0.00012392,2,"2024-12-26T23:50:38.191",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346736966,1735257038264,-1823.9614371,0.00012392,2,"2024-12-26T23:50:38.264",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346736967,1735257038273,-1037.3732,0.00012393,2,"2024-12-26T23:50:38.273",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346736968,1735257038283,-1481.31398059,0.00012393,2,"2024-12-26T23:50:38.283",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346736969,1735257038294,-1963.14511941,0.00012393,2,"2024-12-26T23:50:38.294",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346736970,1735257038303,-2840.75653059,0.00012393,2,"2024-12-26T23:50:38.303",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346736971,1735257038314,-2159.24346941,0.00012393,2,"2024-12-26T23:50:38.314",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346736972,1735257038323,-164.85797722,0.00012395,2,"2024-12-26T23:50:38.323",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346736973,1735257038332,-11992.0598,0.00012398,2,"2024-12-26T23:50:38.332",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346736974,1735257038342,-679.12342449,0.00012399,2,"2024-12-26T23:50:38.342",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346736975,1735257038351,-679.12342445,0.00012448,2,"2024-12-26T23:50:38.351",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346736976,1735257038360,-500.0,0.00012473,2,"2024-12-26T23:50:38.360",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346736977,1735257038370,-3003.479,0.00012482,2,"2024-12-26T23:50:38.370",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346736978,1735257038379,-176.276,0.00012482,2,"2024-12-26T23:50:38.379",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346736979,1735257038389,-500.0,0.0001249,2,"2024-12-26T23:50:38.389",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346736980,1735257038398,-500.0,0.0001249,2,"2024-12-26T23:50:38.398",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346736981,1735257038410,-769.33,0.0001249,2,"2024-12-26T23:50:38.410",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346736982,1735257038419,-846.87,0.0001249,2,"2024-12-26T23:50:38.419",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346736983,1735257038428,-500.0,0.0001249,2,"2024-12-26T23:50:38.428",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346736984,1735257038438,-500.0,0.0001249,2,"2024-12-26T23:50:38.438",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346736985,1735257038447,-1000.0,0.0001249,2,"2024-12-26T23:50:38.447",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346736986,1735257038456,-500.0,0.00012491,2,"2024-12-26T23:50:38.456",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346736987,1735257038465,-500.0,0.00012491,2,"2024-12-26T23:50:38.465",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346736988,1735257038474,-500.0,0.00012491,2,"2024-12-26T23:50:38.474",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346736989,1735257038486,-500.0,0.00012491,2,"2024-12-26T23:50:38.486",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346736990,1735257038495,-628.81,0.00012491,2,"2024-12-26T23:50:38.495",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346736991,1735257038504,-575.28,0.00012491,2,"2024-12-26T23:50:38.504",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346736992,1735257038513,-500.0,0.00012491,2,"2024-12-26T23:50:38.513",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346736993,1735257038522,-897.16,0.00012491,2,"2024-12-26T23:50:38.522",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346736994,1735257038532,-500.0,0.00012491,2,"2024-12-26T23:50:38.532",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346736995,1735257038541,-1007.11,0.00012491,2,"2024-12-26T23:50:38.541",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346736996,1735257038550,-507.09402128,0.00012491,2,"2024-12-26T23:50:38.550",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346736997,1735257038559,-500.0,0.00012491,2,"2024-12-26T23:50:38.559",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346736998,1735257038568,-483.74110646,0.00012491,2,"2024-12-26T23:50:38.568",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346736999,1735257038577,-500.0,0.00012491,2,"2024-12-26T23:50:38.577",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737000,1735257038586,-500.0,0.00012491,2,"2024-12-26T23:50:38.586",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737001,1735257038595,-500.0,0.00012491,2,"2024-12-26T23:50:38.595",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737002,1735257038604,-500.0,0.00012491,2,"2024-12-26T23:50:38.604",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737003,1735257038613,-500.0,0.00012491,2,"2024-12-26T23:50:38.613",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737004,1735257038623,-2989.93,0.00012491,2,"2024-12-26T23:50:38.623",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737005,1735257038632,-500.0,0.00012491,2,"2024-12-26T23:50:38.632",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737006,1735257038641,-503.80910464,0.00012491,2,"2024-12-26T23:50:38.641",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737007,1735257038651,-500.0,0.00012491,2,"2024-12-26T23:50:38.651",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737008,1735257038660,-500.0,0.00012491,2,"2024-12-26T23:50:38.660",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737009,1735257038669,-500.0,0.00012491,2,"2024-12-26T23:50:38.669",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737010,1735257038678,-738.04,0.00012491,2,"2024-12-26T23:50:38.678",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737011,1735257038687,-500.0,0.00012491,2,"2024-12-26T23:50:38.687",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737012,1735257038696,-500.0,0.00012491,2,"2024-12-26T23:50:38.696",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737013,1735257038706,-617.97,0.00012491,2,"2024-12-26T23:50:38.706",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737014,1735257038715,-500.0,0.00012491,2,"2024-12-26T23:50:38.715",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737015,1735257038724,-500.0,0.00012491,2,"2024-12-26T23:50:38.724",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737016,1735257038733,-500.0,0.00012491,2,"2024-12-26T23:50:38.733",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737017,1735257038742,-2308.78,0.00012491,2,"2024-12-26T23:50:38.742",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737018,1735257038751,-500.0,0.00012491,2,"2024-12-26T23:50:38.751",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737019,1735257038760,-4282.01267203,0.00012491,2,"2024-12-26T23:50:38.760",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737023,1735257040047,-395.1757373,0.00012491,2,"2024-12-26T23:50:40.047",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737024,1735257040058,-563.81,0.00012491,2,"2024-12-26T23:50:40.058",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737025,1735257040069,-137.06159067,0.00012491,2,"2024-12-26T23:50:40.069",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737026,1735257040079,-217.59469804,0.00012491,2,"2024-12-26T23:50:40.079",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737048,1735257042807,-416.9216517,0.0001249,2,"2024-12-26T23:50:42.807",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737049,1735257042819,-83.0783483,0.0001249,2,"2024-12-26T23:50:42.819",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737051,1735257042832,-167.30787069,0.00012491,2,"2024-12-26T23:50:42.832",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737052,1735257042848,-115.09743127,0.00012491,2,"2024-12-26T23:50:42.848",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737053,1735257042858,-500.0,0.00012491,2,"2024-12-26T23:50:42.858",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737054,1735257042868,-592.2,0.00012491,2,"2024-12-26T23:50:42.868",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737055,1735257042877,-325.96964508,0.00012491,2,"2024-12-26T23:50:42.877",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737056,1735257042976,-174.03035492,0.00012491,2,"2024-12-26T23:50:42.976",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737057,1735257042986,-142.22918608,0.00012491,2,"2024-12-26T23:50:42.986",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737058,1735257042999,-357.77081392,0.00012491,2,"2024-12-26T23:50:42.999",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737059,1735257043008,-925.33,0.00012491,2,"2024-12-26T23:50:43.008",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737060,1735257043018,-500.0,0.00012491,2,"2024-12-26T23:50:43.018",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737061,1735257043027,-500.0,0.00012491,2,"2024-12-26T23:50:43.027",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737062,1735257043036,-500.0,0.00012491,2,"2024-12-26T23:50:43.036",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737063,1735257043046,-500.0,0.00012491,2,"2024-12-26T23:50:43.046",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737064,1735257043259,-500.0,0.00012491,2,"2024-12-26T23:50:43.259",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737065,1735257043271,-565.41,0.00012491,2,"2024-12-26T23:50:43.271",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737066,1735257043281,-2920.19,0.00012491,2,"2024-12-26T23:50:43.281",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737067,1735257043291,-986.96,0.00012491,2,"2024-12-26T23:50:43.291",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737068,1735257043300,-397.94725147,0.00012491,2,"2024-12-26T23:50:43.300",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737069,1735257043309,-500.0,0.00012491,2,"2024-12-26T23:50:43.309",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737070,1735257043318,-500.0,0.00012491,2,"2024-12-26T23:50:43.318",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737071,1735257043327,-502.55499265,0.00012491,2,"2024-12-26T23:50:43.327",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737072,1735257043337,-500.0,0.00012491,2,"2024-12-26T23:50:43.337",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737073,1735257043346,-500.0,0.00012491,2,"2024-12-26T23:50:43.346",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737074,1735257043356,-1779.96,0.00012491,2,"2024-12-26T23:50:43.356",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737075,1735257043365,-502.33761894,0.00012491,2,"2024-12-26T23:50:43.365",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737076,1735257043374,-500.0,0.00012491,2,"2024-12-26T23:50:43.374",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737077,1735257043383,-500.0,0.00012491,2,"2024-12-26T23:50:43.383",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737078,1735257043393,-1879.41,0.00012491,2,"2024-12-26T23:50:43.393",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737079,1735257043402,-500.0,0.00012491,2,"2024-12-26T23:50:43.402",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737080,1735257043414,-614.61226096,0.00012491,2,"2024-12-26T23:50:43.414",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737081,1735257043423,-500.0,0.00012491,2,"2024-12-26T23:50:43.423",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737082,1735257043432,-500.0,0.00012491,2,"2024-12-26T23:50:43.432",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737083,1735257043442,-503.09729818,0.00012491,2,"2024-12-26T23:50:43.442",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737084,1735257043451,-2394.68,0.00012491,2,"2024-12-26T23:50:43.451",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737085,1735257043461,-154.669237,0.00012491,2,"2024-12-26T23:50:43.461",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737086,1735257043470,-154.936045,0.00012491,2,"2024-12-26T23:50:43.470",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737087,1735257043479,-5814.88,0.00012491,2,"2024-12-26T23:50:43.479",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737088,1735257043489,-953.433089,0.00012491,2,"2024-12-26T23:50:43.489",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737089,1735257043505,-500.0,0.00012491,2,"2024-12-26T23:50:43.505",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737090,1735257043519,-500.0,0.00012491,2,"2024-12-26T23:50:43.519",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737091,1735257043529,-778.54,0.00012491,2,"2024-12-26T23:50:43.529",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737092,1735257043539,-504.80320033,0.00012491,2,"2024-12-26T23:50:43.539",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737093,1735257043549,-542.488076,0.00012491,2,"2024-12-26T23:50:43.549",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737094,1735257043559,-500.0,0.00012491,2,"2024-12-26T23:50:43.559",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737095,1735257043569,-150.16982984,0.00012491,2,"2024-12-26T23:50:43.569",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737110,1735257046031,-1625.40126439,0.0001249,2,"2024-12-26T23:50:46.031",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737111,1735257046043,-426.28873561,0.0001249,2,"2024-12-26T23:50:46.043",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737112,1735257046053,-349.83017016,0.00012491,2,"2024-12-26T23:50:46.053",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737113,1735257046063,-2117.08795001,0.00012491,2,"2024-12-26T23:50:46.063",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737114,1735257046095,-519.22204999,0.00012491,2,"2024-12-26T23:50:46.095",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737115,1735257046104,-500.0,0.00012491,2,"2024-12-26T23:50:46.104",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737116,1735257046114,-500.0,0.00012491,2,"2024-12-26T23:50:46.114",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737117,1735257046124,-3491.37,0.00012491,2,"2024-12-26T23:50:46.124",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737118,1735257046133,-500.0,0.00012491,2,"2024-12-26T23:50:46.133",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737119,1735257046143,-930.0,0.00012491,2,"2024-12-26T23:50:46.143",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737120,1735257046153,-5293.47,0.00012491,2,"2024-12-26T23:50:46.153",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737121,1735257046163,-334.84071962,0.00012491,2,"2024-12-26T23:50:46.163",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737122,1735257046172,-501.73797686,0.00012491,2,"2024-12-26T23:50:46.172",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737124,1735257046182,-500.0,0.00012491,2,"2024-12-26T23:50:46.182",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737126,1735257046192,-508.78824613,0.00012491,2,"2024-12-26T23:50:46.192",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737128,1735257046201,-13736.99,0.00012491,2,"2024-12-26T23:50:46.201",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737130,1735257046211,-271.21913995,0.00012491,2,"2024-12-26T23:50:46.211",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737132,1735257046222,-500.0,0.00012491,2,"2024-12-26T23:50:46.222",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737134,1735257046231,-500.0,0.00012491,2,"2024-12-26T23:50:46.231",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737136,1735257046241,-500.0,0.00012491,2,"2024-12-26T23:50:46.241",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737138,1735257046251,-500.0,0.00012491,2,"2024-12-26T23:50:46.251",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737140,1735257046261,-500.0,0.00012491,2,"2024-12-26T23:50:46.261",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737142,1735257046271,-883.21291747,0.00012491,2,"2024-12-26T23:50:46.271",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737145,1735257046283,-5489.22708253,0.00012491,2,"2024-12-26T23:50:46.283",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737147,1735257046292,-500.0,0.00012491,2,"2024-12-26T23:50:46.292",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737149,1735257046301,-500.0,0.00012491,2,"2024-12-26T23:50:46.301",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737150,1735257046310,-552.02743523,0.00012491,2,"2024-12-26T23:50:46.310",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737151,1735257046320,-500.0,0.00012491,2,"2024-12-26T23:50:46.320",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737152,1735257046330,-1729.05,0.00012491,2,"2024-12-26T23:50:46.330",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737153,1735257046340,-500.0,0.00012491,2,"2024-12-26T23:50:46.340",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737154,1735257046350,-17816.02,0.00012491,2,"2024-12-26T23:50:46.350",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737155,1735257046360,-500.0,0.00012491,2,"2024-12-26T23:50:46.360",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737157,1735257046371,-993.92,0.00012491,2,"2024-12-26T23:50:46.371",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737158,1735257046382,-2051.25,0.00012491,2,"2024-12-26T23:50:46.382",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737159,1735257046391,-500.0,0.00012491,2,"2024-12-26T23:50:46.391",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737161,1735257046401,-502.76909377,0.00012491,2,"2024-12-26T23:50:46.401",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737163,1735257046412,-780.44,0.00012491,2,"2024-12-26T23:50:46.412",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737165,1735257046423,-9016.73,0.00012491,2,"2024-12-26T23:50:46.423",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737167,1735257046432,-2376.71,0.00012491,2,"2024-12-26T23:50:46.432",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737169,1735257046443,-500.0,0.00012491,2,"2024-12-26T23:50:46.443",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737171,1735257046452,-1107.46,0.00012491,2,"2024-12-26T23:50:46.452",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737173,1735257046463,-5602.81,0.00012491,2,"2024-12-26T23:50:46.463",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737175,1735257046473,-500.0,0.00012491,2,"2024-12-26T23:50:46.473",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737177,1735257046483,-4089.79,0.00012491,2,"2024-12-26T23:50:46.483",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737179,1735257046493,-500.0,0.00012491,2,"2024-12-26T23:50:46.493",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737181,1735257046503,-8564.29,0.00012491,2,"2024-12-26T23:50:46.503",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737183,1735257046512,-500.0,0.00012491,2,"2024-12-26T23:50:46.512",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737186,1735257046522,-500.0,0.00012491,2,"2024-12-26T23:50:46.522",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737187,1735257046533,-6155.81,0.00012491,2,"2024-12-26T23:50:46.533",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737189,1735257046542,-500.0,0.00012491,2,"2024-12-26T23:50:46.542",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737192,1735257046552,-500.0,0.00012491,2,"2024-12-26T23:50:46.552",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737194,1735257046561,-966.68,0.00012491,2,"2024-12-26T23:50:46.561",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737196,1735257046571,-2846.21,0.00012491,2,"2024-12-26T23:50:46.571",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737198,1735257046580,-2946.91,0.00012491,2,"2024-12-26T23:50:46.580",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737199,1735257046590,-500.0,0.00012491,2,"2024-12-26T23:50:46.590",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737202,1735257046600,-500.0,0.00012491,2,"2024-12-26T23:50:46.600",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737203,1735257046609,-500.0,0.00012491,2,"2024-12-26T23:50:46.609",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737206,1735257046619,-500.0,0.00012491,2,"2024-12-26T23:50:46.619",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737207,1735257046628,-500.0,0.00012491,2,"2024-12-26T23:50:46.628",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737210,1735257046638,-2705.7,0.00012491,2,"2024-12-26T23:50:46.638",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737211,1735257046647,-500.0,0.00012491,2,"2024-12-26T23:50:46.647",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737214,1735257046656,-6364.21,0.00012491,2,"2024-12-26T23:50:46.656",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737216,1735257046666,-2628.73,0.00012491,2,"2024-12-26T23:50:46.666",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737218,1735257046675,-5873.41,0.00012491,2,"2024-12-26T23:50:46.675",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737220,1735257046684,-500.0,0.00012491,2,"2024-12-26T23:50:46.684",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737222,1735257046694,-501.18177363,0.00012491,2,"2024-12-26T23:50:46.694",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737224,1735257046703,-1935.12,0.00012491,2,"2024-12-26T23:50:46.703",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737226,1735257046713,-500.0,0.00012491,2,"2024-12-26T23:50:46.713",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737228,1735257046722,-694.47,0.00012491,2,"2024-12-26T23:50:46.722",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737230,1735257046731,-500.0,0.00012491,2,"2024-12-26T23:50:46.731",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737232,1735257046740,-500.0,0.00012491,2,"2024-12-26T23:50:46.740",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737233,1735257046749,-2958.5,0.00012491,2,"2024-12-26T23:50:46.749",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737236,1735257046760,-2209.12,0.00012491,2,"2024-12-26T23:50:46.760",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737238,1735257046769,-500.0,0.00012491,2,"2024-12-26T23:50:46.769",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737239,1735257046779,-500.0,0.00012491,2,"2024-12-26T23:50:46.779",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737241,1735257046788,-466.52992522,0.00012491,2,"2024-12-26T23:50:46.788",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737243,1735257046797,-500.0,0.00012491,2,"2024-12-26T23:50:46.797",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737245,1735257046807,-2802.38,0.00012491,2,"2024-12-26T23:50:46.807",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737247,1735257046816,-562.11,0.00012491,2,"2024-12-26T23:50:46.816",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737249,1735257046826,-504.05,0.00012491,2,"2024-12-26T23:50:46.826",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737251,1735257046835,-500.0,0.00012491,2,"2024-12-26T23:50:46.835",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737254,1735257046844,-500.0,0.00012491,2,"2024-12-26T23:50:46.844",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737255,1735257046854,-2369.56,0.00012491,2,"2024-12-26T23:50:46.854",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737257,1735257046864,-500.0,0.00012491,2,"2024-12-26T23:50:46.864",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737259,1735257046874,-500.0,0.00012491,2,"2024-12-26T23:50:46.874",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737261,1735257046884,-500.0,0.00012491,2,"2024-12-26T23:50:46.884",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737264,1735257046893,-920.77,0.00012491,2,"2024-12-26T23:50:46.893",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737265,1735257046902,-1400.53,0.00012491,2,"2024-12-26T23:50:46.902",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737268,1735257046912,-500.0,0.00012491,2,"2024-12-26T23:50:46.912",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737270,1735257046922,-500.0,0.00012491,2,"2024-12-26T23:50:46.922",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737272,1735257046931,-5045.67,0.00012491,2,"2024-12-26T23:50:46.931",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737274,1735257046941,-965.36,0.00012491,2,"2024-12-26T23:50:46.941",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737275,1735257046951,-500.0,0.00012491,2,"2024-12-26T23:50:46.951",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737277,1735257046960,-500.0,0.00012491,2,"2024-12-26T23:50:46.960",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737280,1735257046970,-4512.17,0.00012491,2,"2024-12-26T23:50:46.970",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737281,1735257046980,-500.0,0.00012491,2,"2024-12-26T23:50:46.980",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737284,1735257046989,-157.122708,0.00012492,3,"2024-12-26T23:50:46.989",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737286,1735257046999,-1702.95,0.00012492,2,"2024-12-26T23:50:46.999",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737288,1735257047008,-494.03223825,0.00012492,2,"2024-12-26T23:50:47.008",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737290,1735257047018,-913.65,0.00012492,2,"2024-12-26T23:50:47.018",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737292,1735257047027,-521.68221856,0.00012492,2,"2024-12-26T23:50:47.027",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737293,1735257047037,-579.8283443,0.00012492,2,"2024-12-26T23:50:47.037",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737296,1735257047046,-500.0,0.00012492,2,"2024-12-26T23:50:47.046",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737298,1735257047056,-500.0,0.00012492,2,"2024-12-26T23:50:47.056",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737299,1735257047065,-500.0,0.00012492,2,"2024-12-26T23:50:47.065",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737301,1735257047074,-1351.16,0.00012492,2,"2024-12-26T23:50:47.074",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737303,1735257047085,-612.45,0.00012492,2,"2024-12-26T23:50:47.085",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737305,1735257047094,-500.0,0.00012492,2,"2024-12-26T23:50:47.094",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737307,1735257047104,-500.0,0.00012492,2,"2024-12-26T23:50:47.104",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737310,1735257047113,-500.0,0.00012492,2,"2024-12-26T23:50:47.113",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737311,1735257047123,-1038.52,0.00012492,2,"2024-12-26T23:50:47.123",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737314,1735257047133,-1981.35,0.00012492,2,"2024-12-26T23:50:47.133",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737316,1735257047142,-1515.37,0.00012492,2,"2024-12-26T23:50:47.142",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737317,1735257047151,-1768.0,0.00012492,2,"2024-12-26T23:50:47.151",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737339,1735257047346,-1876.39,0.00012492,2,"2024-12-26T23:50:47.346",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737342,1735257047356,-500.0,0.00012492,2,"2024-12-26T23:50:47.356",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737344,1735257047365,-1081.7,0.00012492,2,"2024-12-26T23:50:47.365",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737346,1735257047375,-500.0,0.00012492,2,"2024-12-26T23:50:47.375",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737347,1735257047384,-504.7691477,0.00012492,2,"2024-12-26T23:50:47.384",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737350,1735257047395,-982.57,0.00012492,2,"2024-12-26T23:50:47.395",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737352,1735257047404,-638.68359289,0.00012492,2,"2024-12-26T23:50:47.404",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737353,1735257047415,-500.0,0.00012492,2,"2024-12-26T23:50:47.415",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737356,1735257047425,-732.89,0.00012492,2,"2024-12-26T23:50:47.425",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737358,1735257047436,-639.44515361,0.00012492,2,"2024-12-26T23:50:47.436",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737360,1735257047446,-500.0,0.00012492,2,"2024-12-26T23:50:47.446",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737362,1735257047455,-500.0,0.00012492,2,"2024-12-26T23:50:47.455",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737364,1735257047464,-921.05,0.00012492,2,"2024-12-26T23:50:47.464",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737366,1735257047474,-180.0649147,0.00012492,2,"2024-12-26T23:50:47.474",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737368,1735257047484,-500.0,0.00012492,2,"2024-12-26T23:50:47.484",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737370,1735257047492,-500.0,0.00012492,2,"2024-12-26T23:50:47.492",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737372,1735257047502,-500.0,0.00012492,2,"2024-12-26T23:50:47.502",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737374,1735257047512,-1550.98,0.00012492,2,"2024-12-26T23:50:47.512",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737376,1735257047521,-784.2,0.00012492,2,"2024-12-26T23:50:47.521",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737378,1735257047531,-1179.64,0.00012492,2,"2024-12-26T23:50:47.531",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737380,1735257047540,-665.14,0.00012492,2,"2024-12-26T23:50:47.540",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737382,1735257047549,-837.57,0.00012492,2,"2024-12-26T23:50:47.549",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737383,1735257047559,-500.0,0.00012492,2,"2024-12-26T23:50:47.559",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737385,1735257047568,-1735.6,0.00012492,2,"2024-12-26T23:50:47.568",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737387,1735257047578,-500.0,0.00012492,2,"2024-12-26T23:50:47.578",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737390,1735257047588,-1880.41,0.00012492,2,"2024-12-26T23:50:47.588",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737392,1735257047598,-500.0,0.00012492,2,"2024-12-26T23:50:47.598",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737394,1735257047607,-318.2767202,0.00012492,2,"2024-12-26T23:50:47.607",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737396,1735257047617,-500.0,0.00012492,2,"2024-12-26T23:50:47.617",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737398,1735257047626,-674.91,0.00012492,2,"2024-12-26T23:50:47.626",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737400,1735257047635,-514.15463416,0.00012492,2,"2024-12-26T23:50:47.635",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737402,1735257047644,-500.0,0.00012492,2,"2024-12-26T23:50:47.644",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737403,1735257047653,-749.43,0.00012492,2,"2024-12-26T23:50:47.653",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737405,1735257047663,-102.09072749,0.00012492,2,"2024-12-26T23:50:47.663",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]
[346737965,1735257598565,-191.86,9.127e-05,2,"2024-12-26T23:59:58.565",0.00025184999999999997,19.39,0.9295847973808692,1595176286.8855333]